Last Year History for JPY/USD
| JPY | USD | JPY | USD | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0065 USD | 153.072 JPY = | 1 USD | 2024-10-30 |
| 1 JPY = | 0.0065 USD | 153.415 JPY = | 1 USD | 2024-10-29 |
| 1 JPY = | 0.0065 USD | 152.93 JPY = | 1 USD | 2024-10-28 |
| 1 JPY = | 0.0066 USD | 152.285 JPY = | 1 USD | 2024-10-27 |
| 1 JPY = | 0.0066 USD | 152.285 JPY = | 1 USD | 2024-10-26 |
| 1 JPY = | 0.0066 USD | 152.003 JPY = | 1 USD | 2024-10-25 |
| 1 JPY = | 0.0066 USD | 151.981 JPY = | 1 USD | 2024-10-24 |
| 1 JPY = | 0.0065 USD | 152.728 JPY = | 1 USD | 2024-10-23 |
| 1 JPY = | 0.0066 USD | 150.865 JPY = | 1 USD | 2024-10-22 |
| 1 JPY = | 0.0067 USD | 150.064 JPY = | 1 USD | 2024-10-21 |
| 1 JPY = | 0.0067 USD | 149.535 JPY = | 1 USD | 2024-10-20 |
| 1 JPY = | 0.0067 USD | 149.503 JPY = | 1 USD | 2024-10-19 |
| 1 JPY = | 0.0067 USD | 149.925 JPY = | 1 USD | 2024-10-18 |
| 1 JPY = | 0.0067 USD | 149.647 JPY = | 1 USD | 2024-10-17 |
| 1 JPY = | 0.0067 USD | 149.275 JPY = | 1 USD | 2024-10-16 |
| 1 JPY = | 0.0067 USD | 148.904 JPY = | 1 USD | 2024-10-15 |
| 1 JPY = | 0.0067 USD | 149.399 JPY = | 1 USD | 2024-10-14 |
| 1 JPY = | 0.0067 USD | 149.155 JPY = | 1 USD | 2024-10-13 |
| 1 JPY = | 0.0067 USD | 149.155 JPY = | 1 USD | 2024-10-12 |
| 1 JPY = | 0.0067 USD | 148.941 JPY = | 1 USD | 2024-10-11 |
| 1 JPY = | 0.0067 USD | 148.889 JPY = | 1 USD | 2024-10-10 |
| 1 JPY = | 0.0067 USD | 148.618 JPY = | 1 USD | 2024-10-09 |
| 1 JPY = | 0.0068 USD | 147.824 JPY = | 1 USD | 2024-10-08 |
| 1 JPY = | 0.0067 USD | 148.353 JPY = | 1 USD | 2024-10-07 |
| 1 JPY = | 0.0067 USD | 148.725 JPY = | 1 USD | 2024-10-06 |
| 1 JPY = | 0.0067 USD | 148.725 JPY = | 1 USD | 2024-10-05 |
| 1 JPY = | 0.0068 USD | 146.476 JPY = | 1 USD | 2024-10-04 |
| 1 JPY = | 0.0068 USD | 146.923 JPY = | 1 USD | 2024-10-03 |
| 1 JPY = | 0.0069 USD | 144.264 JPY = | 1 USD | 2024-10-02 |
| 1 JPY = | 0.007 USD | 143.734 JPY = | 1 USD | 2024-10-01 |
| 1 JPY = | 0.007 USD | 142.533 JPY = | 1 USD | 2024-09-30 |
| 1 JPY = | 0.007 USD | 142.156 JPY = | 1 USD | 2024-09-29 |
| 1 JPY = | 0.007 USD | 142.156 JPY = | 1 USD | 2024-09-28 |
| 1 JPY = | 0.007 USD | 143.13 JPY = | 1 USD | 2024-09-27 |
| 1 JPY = | 0.0069 USD | 144.758 JPY = | 1 USD | 2024-09-26 |
| 1 JPY = | 0.0069 USD | 144.188 JPY = | 1 USD | 2024-09-25 |
| 1 JPY = | 0.0069 USD | 144.269 JPY = | 1 USD | 2024-09-24 |
| 1 JPY = | 0.007 USD | 143.629 JPY = | 1 USD | 2024-09-23 |
| 1 JPY = | 0.007 USD | 143.825 JPY = | 1 USD | 2024-09-22 |
| 1 JPY = | 0.007 USD | 143.825 JPY = | 1 USD | 2024-09-21 |
| 1 JPY = | 0.0069 USD | 143.94 JPY = | 1 USD | 2024-09-20 |
| 1 JPY = | 0.007 USD | 142.769 JPY = | 1 USD | 2024-09-19 |
| 1 JPY = | 0.0071 USD | 141.659 JPY = | 1 USD | 2024-09-18 |
| 1 JPY = | 0.0071 USD | 140.644 JPY = | 1 USD | 2024-09-17 |
| 1 JPY = | 0.0071 USD | 140.207 JPY = | 1 USD | 2024-09-16 |
| 1 JPY = | 0.0071 USD | 140.835 JPY = | 1 USD | 2024-09-15 |
| 1 JPY = | 0.0071 USD | 140.845 JPY = | 1 USD | 2024-09-14 |
| 1 JPY = | 0.0071 USD | 140.575 JPY = | 1 USD | 2024-09-13 |
| 1 JPY = | 0.007 USD | 142.676 JPY = | 1 USD | 2024-09-12 |
| 1 JPY = | 0.0071 USD | 141.56 JPY = | 1 USD | 2024-09-11 |
| 1 JPY = | 0.007 USD | 143.174 JPY = | 1 USD | 2024-09-10 |
| 1 JPY = | 0.007 USD | 143.447 JPY = | 1 USD | 2024-09-09 |
| 1 JPY = | 0.007 USD | 142.345 JPY = | 1 USD | 2024-09-08 |
| 1 JPY = | 0.007 USD | 142.345 JPY = | 1 USD | 2024-09-07 |
| 1 JPY = | 0.007 USD | 142.76 JPY = | 1 USD | 2024-09-06 |
| 1 JPY = | 0.007 USD | 143.618 JPY = | 1 USD | 2024-09-05 |
| 1 JPY = | 0.0069 USD | 145.098 JPY = | 1 USD | 2024-09-04 |
| 1 JPY = | 0.0069 USD | 145.937 JPY = | 1 USD | 2024-09-03 |
| 1 JPY = | 0.0068 USD | 146.676 JPY = | 1 USD | 2024-09-02 |
| 1 JPY = | 0.0068 USD | 146.185 JPY = | 1 USD | 2024-09-01 |
| 1 JPY = | 0.0068 USD | 146.165 JPY = | 1 USD | 2024-08-31 |
| 1 JPY = | 0.0069 USD | 145.124 JPY = | 1 USD | 2024-08-30 |
| 1 JPY = | 0.0069 USD | 144.518 JPY = | 1 USD | 2024-08-29 |
| 1 JPY = | 0.0069 USD | 144.28 JPY = | 1 USD | 2024-08-28 |
| 1 JPY = | 0.0069 USD | 144.835 JPY = | 1 USD | 2024-08-27 |
| 1 JPY = | 0.0069 USD | 143.963 JPY = | 1 USD | 2024-08-26 |
| 1 JPY = | 0.0069 USD | 144.365 JPY = | 1 USD | 2024-08-25 |
| 1 JPY = | 0.0069 USD | 144.35 JPY = | 1 USD | 2024-08-24 |
| 1 JPY = | 0.0068 USD | 146.141 JPY = | 1 USD | 2024-08-23 |
| 1 JPY = | 0.0069 USD | 145.611 JPY = | 1 USD | 2024-08-22 |
| 1 JPY = | 0.0068 USD | 146.118 JPY = | 1 USD | 2024-08-21 |
| 1 JPY = | 0.0068 USD | 146.479 JPY = | 1 USD | 2024-08-20 |
| 1 JPY = | 0.0068 USD | 146.27 JPY = | 1 USD | 2024-08-19 |
| 1 JPY = | 0.0068 USD | 147.655 JPY = | 1 USD | 2024-08-18 |
| 1 JPY = | 0.0068 USD | 147.655 JPY = | 1 USD | 2024-08-17 |
| 1 JPY = | 0.0067 USD | 148.679 JPY = | 1 USD | 2024-08-16 |
| 1 JPY = | 0.0068 USD | 147.378 JPY = | 1 USD | 2024-08-15 |
| 1 JPY = | 0.0068 USD | 147.105 JPY = | 1 USD | 2024-08-14 |
| 1 JPY = | 0.0068 USD | 147.896 JPY = | 1 USD | 2024-08-13 |
| 1 JPY = | 0.0068 USD | 147.319 JPY = | 1 USD | 2024-08-12 |
| 1 JPY = | 0.0068 USD | 146.664 JPY = | 1 USD | 2024-08-11 |
| 1 JPY = | 0.0068 USD | 146.674 JPY = | 1 USD | 2024-08-10 |
| 1 JPY = | 0.0068 USD | 147.234 JPY = | 1 USD | 2024-08-09 |
| 1 JPY = | 0.0068 USD | 146.129 JPY = | 1 USD | 2024-08-08 |
| 1 JPY = | 0.0068 USD | 147.609 JPY = | 1 USD | 2024-08-07 |
| 1 JPY = | 0.0069 USD | 144.753 JPY = | 1 USD | 2024-08-06 |
| 1 JPY = | 0.007 USD | 142.29 JPY = | 1 USD | 2024-08-05 |
| 1 JPY = | 0.0068 USD | 146.595 JPY = | 1 USD | 2024-08-04 |
| 1 JPY = | 0.0068 USD | 146.595 JPY = | 1 USD | 2024-08-03 |
| 1 JPY = | 0.0067 USD | 148.887 JPY = | 1 USD | 2024-08-02 |
| 1 JPY = | 0.0067 USD | 149.907 JPY = | 1 USD | 2024-08-01 |
| 1 JPY = | 0.0066 USD | 150.405 JPY = | 1 USD | 2024-07-31 |
| 1 JPY = | 0.0065 USD | 154.82 JPY = | 1 USD | 2024-07-30 |
| 1 JPY = | 0.0065 USD | 153.706 JPY = | 1 USD | 2024-07-29 |
| 1 JPY = | 0.0065 USD | 153.735 JPY = | 1 USD | 2024-07-28 |
| 1 JPY = | 0.0065 USD | 153.735 JPY = | 1 USD | 2024-07-27 |
| 1 JPY = | 0.0065 USD | 154.208 JPY = | 1 USD | 2024-07-26 |
| 1 JPY = | 0.0066 USD | 152.311 JPY = | 1 USD | 2024-07-25 |
| 1 JPY = | 0.0065 USD | 154.777 JPY = | 1 USD | 2024-07-24 |
| 1 JPY = | 0.0064 USD | 155.923 JPY = | 1 USD | 2024-07-23 |
| 1 JPY = | 0.0064 USD | 156.693 JPY = | 1 USD | 2024-07-22 |
| 1 JPY = | 0.0063 USD | 157.485 JPY = | 1 USD | 2024-07-21 |
| 1 JPY = | 0.0063 USD | 157.485 JPY = | 1 USD | 2024-07-20 |
| 1 JPY = | 0.0064 USD | 157.365 JPY = | 1 USD | 2024-07-19 |
| 1 JPY = | 0.0064 USD | 156.489 JPY = | 1 USD | 2024-07-18 |
| 1 JPY = | 0.0064 USD | 156.417 JPY = | 1 USD | 2024-07-17 |
| 1 JPY = | 0.0063 USD | 158.413 JPY = | 1 USD | 2024-07-16 |
| 1 JPY = | 0.0063 USD | 157.964 JPY = | 1 USD | 2024-07-15 |
| 1 JPY = | 0.0063 USD | 157.825 JPY = | 1 USD | 2024-07-14 |
| 1 JPY = | 0.0063 USD | 157.845 JPY = | 1 USD | 2024-07-13 |
| 1 JPY = | 0.0063 USD | 159.178 JPY = | 1 USD | 2024-07-12 |
| 1 JPY = | 0.0062 USD | 161.549 JPY = | 1 USD | 2024-07-11 |
| 1 JPY = | 0.0062 USD | 161.586 JPY = | 1 USD | 2024-07-10 |
| 1 JPY = | 0.0062 USD | 161.036 JPY = | 1 USD | 2024-07-09 |
| 1 JPY = | 0.0062 USD | 161.037 JPY = | 1 USD | 2024-07-08 |
| 1 JPY = | 0.0062 USD | 160.735 JPY = | 1 USD | 2024-07-07 |
| 1 JPY = | 0.0062 USD | 160.735 JPY = | 1 USD | 2024-07-06 |
| 1 JPY = | 0.0062 USD | 160.699 JPY = | 1 USD | 2024-07-05 |
| 1 JPY = | 0.0062 USD | 161.257 JPY = | 1 USD | 2024-07-04 |
| 1 JPY = | 0.0062 USD | 161.827 JPY = | 1 USD | 2024-07-03 |
| 1 JPY = | 0.0062 USD | 161.667 JPY = | 1 USD | 2024-07-02 |
| 1 JPY = | 0.0062 USD | 161.067 JPY = | 1 USD | 2024-07-01 |
| 1 JPY = | 0.0062 USD | 160.885 JPY = | 1 USD | 2024-06-30 |
| 1 JPY = | 0.0062 USD | 160.878 JPY = | 1 USD | 2024-06-29 |
| 1 JPY = | 0.0062 USD | 160.698 JPY = | 1 USD | 2024-06-28 |
| 1 JPY = | 0.0062 USD | 160.489 JPY = | 1 USD | 2024-06-27 |
| 1 JPY = | 0.0063 USD | 159.993 JPY = | 1 USD | 2024-06-26 |
| 1 JPY = | 0.0063 USD | 159.442 JPY = | 1 USD | 2024-06-25 |
| 1 JPY = | 0.0063 USD | 159.633 JPY = | 1 USD | 2024-06-24 |
| 1 JPY = | 0.0063 USD | 159.775 JPY = | 1 USD | 2024-06-23 |
| 1 JPY = | 0.0063 USD | 159.775 JPY = | 1 USD | 2024-06-22 |
| 1 JPY = | 0.0063 USD | 158.904 JPY = | 1 USD | 2024-06-21 |
| 1 JPY = | 0.0063 USD | 158.451 JPY = | 1 USD | 2024-06-20 |
| 1 JPY = | 0.0063 USD | 157.853 JPY = | 1 USD | 2024-06-19 |
| 1 JPY = | 0.0063 USD | 158.101 JPY = | 1 USD | 2024-06-18 |
| 1 JPY = | 0.0063 USD | 157.659 JPY = | 1 USD | 2024-06-17 |
| 1 JPY = | 0.0064 USD | 157.405 JPY = | 1 USD | 2024-06-16 |
| 1 JPY = | 0.0064 USD | 157.435 JPY = | 1 USD | 2024-06-15 |
| 1 JPY = | 0.0064 USD | 157.097 JPY = | 1 USD | 2024-06-14 |
| 1 JPY = | 0.0064 USD | 157.184 JPY = | 1 USD | 2024-06-13 |
| 1 JPY = | 0.0064 USD | 157.318 JPY = | 1 USD | 2024-06-12 |
| 1 JPY = | 0.0064 USD | 157.248 JPY = | 1 USD | 2024-06-11 |
| 1 JPY = | 0.0064 USD | 156.898 JPY = | 1 USD | 2024-06-10 |
| 1 JPY = | 0.0064 USD | 156.728 JPY = | 1 USD | 2024-06-09 |
| 1 JPY = | 0.0064 USD | 156.728 JPY = | 1 USD | 2024-06-08 |
| 1 JPY = | 0.0064 USD | 155.487 JPY = | 1 USD | 2024-06-07 |
| 1 JPY = | 0.0064 USD | 155.971 JPY = | 1 USD | 2024-06-06 |
| 1 JPY = | 0.0064 USD | 156.043 JPY = | 1 USD | 2024-06-05 |
| 1 JPY = | 0.0064 USD | 155.152 JPY = | 1 USD | 2024-06-04 |
| 1 JPY = | 0.0064 USD | 157.073 JPY = | 1 USD | 2024-06-03 |
| 1 JPY = | 0.0064 USD | 157.262 JPY = | 1 USD | 2024-06-02 |
| 1 JPY = | 0.0064 USD | 157.262 JPY = | 1 USD | 2024-06-01 |
| 1 JPY = | 0.0064 USD | 157.332 JPY = | 1 USD | 2024-05-31 |
| 1 JPY = | 0.0064 USD | 156.919 JPY = | 1 USD | 2024-05-30 |
| 1 JPY = | 0.0064 USD | 157.161 JPY = | 1 USD | 2024-05-29 |
| 1 JPY = | 0.0064 USD | 156.943 JPY = | 1 USD | 2024-05-28 |
| 1 JPY = | 0.0064 USD | 156.895 JPY = | 1 USD | 2024-05-27 |
| 1 JPY = | 0.0064 USD | 156.955 JPY = | 1 USD | 2024-05-26 |
| 1 JPY = | 0.0064 USD | 156.945 JPY = | 1 USD | 2024-05-25 |
| 1 JPY = | 0.0064 USD | 157.018 JPY = | 1 USD | 2024-05-24 |
| 1 JPY = | 0.0064 USD | 156.666 JPY = | 1 USD | 2024-05-23 |
| 1 JPY = | 0.0064 USD | 156.44 JPY = | 1 USD | 2024-05-22 |
| 1 JPY = | 0.0064 USD | 156.118 JPY = | 1 USD | 2024-05-21 |
| 1 JPY = | 0.0064 USD | 155.716 JPY = | 1 USD | 2024-05-20 |
| 1 JPY = | 0.0064 USD | 155.675 JPY = | 1 USD | 2024-05-19 |
| 1 JPY = | 0.0064 USD | 155.675 JPY = | 1 USD | 2024-05-18 |
| 1 JPY = | 0.0064 USD | 155.84 JPY = | 1 USD | 2024-05-17 |
| 1 JPY = | 0.0065 USD | 154.676 JPY = | 1 USD | 2024-05-16 |
| 1 JPY = | 0.0064 USD | 155.825 JPY = | 1 USD | 2024-05-15 |
| 1 JPY = | 0.0064 USD | 156.354 JPY = | 1 USD | 2024-05-14 |
| 1 JPY = | 0.0064 USD | 155.892 JPY = | 1 USD | 2024-05-13 |
| 1 JPY = | 0.0064 USD | 155.775 JPY = | 1 USD | 2024-05-12 |
| 1 JPY = | 0.0064 USD | 155.785 JPY = | 1 USD | 2024-05-11 |
| 1 JPY = | 0.0064 USD | 155.714 JPY = | 1 USD | 2024-05-10 |
| 1 JPY = | 0.0064 USD | 155.914 JPY = | 1 USD | 2024-05-09 |
| 1 JPY = | 0.0064 USD | 155.393 JPY = | 1 USD | 2024-05-08 |
| 1 JPY = | 0.0065 USD | 154.564 JPY = | 1 USD | 2024-05-07 |
| 1 JPY = | 0.0065 USD | 153.783 JPY = | 1 USD | 2024-05-06 |
| 1 JPY = | 0.0065 USD | 153.055 JPY = | 1 USD | 2024-05-05 |
| 1 JPY = | 0.0065 USD | 153.055 JPY = | 1 USD | 2024-05-04 |
| 1 JPY = | 0.0065 USD | 153.053 JPY = | 1 USD | 2024-05-03 |
| 1 JPY = | 0.0064 USD | 155.267 JPY = | 1 USD | 2024-05-02 |
| 1 JPY = | 0.0063 USD | 157.919 JPY = | 1 USD | 2024-05-01 |
| 1 JPY = | 0.0064 USD | 156.925 JPY = | 1 USD | 2024-04-30 |
| 1 JPY = | 0.0064 USD | 155.737 JPY = | 1 USD | 2024-04-29 |
| 1 JPY = | 0.0063 USD | 158.095 JPY = | 1 USD | 2024-04-28 |
| 1 JPY = | 0.0063 USD | 158.095 JPY = | 1 USD | 2024-04-27 |
| 1 JPY = | 0.0064 USD | 156.689 JPY = | 1 USD | 2024-04-26 |
| 1 JPY = | 0.0064 USD | 155.638 JPY = | 1 USD | 2024-04-25 |
| 1 JPY = | 0.0065 USD | 154.936 JPY = | 1 USD | 2024-04-24 |
| 1 JPY = | 0.0065 USD | 154.837 JPY = | 1 USD | 2024-04-23 |
| 1 JPY = | 0.0065 USD | 154.766 JPY = | 1 USD | 2024-04-22 |
| 1 JPY = | 0.0065 USD | 154.625 JPY = | 1 USD | 2024-04-21 |
| 1 JPY = | 0.0065 USD | 154.625 JPY = | 1 USD | 2024-04-20 |
| 1 JPY = | 0.0065 USD | 154.488 JPY = | 1 USD | 2024-04-19 |
| 1 JPY = | 0.0065 USD | 154.419 JPY = | 1 USD | 2024-04-18 |
| 1 JPY = | 0.0065 USD | 154.595 JPY = | 1 USD | 2024-04-17 |
| 1 JPY = | 0.0065 USD | 154.562 JPY = | 1 USD | 2024-04-16 |
| 1 JPY = | 0.0065 USD | 153.875 JPY = | 1 USD | 2024-04-15 |
| 1 JPY = | 0.0065 USD | 153.275 JPY = | 1 USD | 2024-04-14 |
| 1 JPY = | 0.0065 USD | 153.275 JPY = | 1 USD | 2024-04-13 |
| 1 JPY = | 0.0065 USD | 153.305 JPY = | 1 USD | 2024-04-12 |
| 1 JPY = | 0.0065 USD | 153.17 JPY = | 1 USD | 2024-04-11 |
| 1 JPY = | 0.0066 USD | 151.86 JPY = | 1 USD | 2024-04-10 |
| 1 JPY = | 0.0066 USD | 151.844 JPY = | 1 USD | 2024-04-09 |
| 1 JPY = | 0.0066 USD | 151.876 JPY = | 1 USD | 2024-04-08 |
| 1 JPY = | 0.0066 USD | 151.605 JPY = | 1 USD | 2024-04-07 |
| 1 JPY = | 0.0066 USD | 151.605 JPY = | 1 USD | 2024-04-06 |
| 1 JPY = | 0.0066 USD | 151.421 JPY = | 1 USD | 2024-04-05 |
| 1 JPY = | 0.0066 USD | 151.751 JPY = | 1 USD | 2024-04-04 |
| 1 JPY = | 0.0066 USD | 151.755 JPY = | 1 USD | 2024-04-03 |
| 1 JPY = | 0.0066 USD | 151.673 JPY = | 1 USD | 2024-04-02 |
| 1 JPY = | 0.0066 USD | 151.387 JPY = | 1 USD | 2024-04-01 |
| 1 JPY = | 0.0066 USD | 151.345 JPY = | 1 USD | 2024-03-31 |
| 1 JPY = | 0.0066 USD | 151.345 JPY = | 1 USD | 2024-03-30 |
| 1 JPY = | 0.0066 USD | 151.344 JPY = | 1 USD | 2024-03-29 |
| 1 JPY = | 0.0066 USD | 151.46 JPY = | 1 USD | 2024-03-28 |
| 1 JPY = | 0.0066 USD | 151.367 JPY = | 1 USD | 2024-03-27 |
| 1 JPY = | 0.0066 USD | 151.271 JPY = | 1 USD | 2024-03-26 |
| 1 JPY = | 0.0066 USD | 151.404 JPY = | 1 USD | 2024-03-25 |
| 1 JPY = | 0.0066 USD | 151.418 JPY = | 1 USD | 2024-03-24 |
| 1 JPY = | 0.0066 USD | 151.418 JPY = | 1 USD | 2024-03-23 |
| 1 JPY = | 0.0066 USD | 151.615 JPY = | 1 USD | 2024-03-22 |
| 1 JPY = | 0.0066 USD | 151.083 JPY = | 1 USD | 2024-03-21 |
| 1 JPY = | 0.0066 USD | 151.683 JPY = | 1 USD | 2024-03-20 |
| 1 JPY = | 0.0066 USD | 150.68 JPY = | 1 USD | 2024-03-19 |
| 1 JPY = | 0.0067 USD | 149.208 JPY = | 1 USD | 2024-03-18 |
| 1 JPY = | 0.0067 USD | 149.046 JPY = | 1 USD | 2024-03-17 |
| 1 JPY = | 0.0067 USD | 149.046 JPY = | 1 USD | 2024-03-16 |
| 1 JPY = | 0.0067 USD | 148.725 JPY = | 1 USD | 2024-03-15 |
| 1 JPY = | 0.0068 USD | 147.781 JPY = | 1 USD | 2024-03-14 |
| 1 JPY = | 0.0068 USD | 147.991 JPY = | 1 USD | 2024-03-13 |
| 1 JPY = | 0.0068 USD | 147.426 JPY = | 1 USD | 2024-03-12 |
| 1 JPY = | 0.0068 USD | 146.61 JPY = | 1 USD | 2024-03-11 |
| 1 JPY = | 0.0068 USD | 147.065 JPY = | 1 USD | 2024-03-10 |
| 1 JPY = | 0.0068 USD | 147.065 JPY = | 1 USD | 2024-03-09 |
| 1 JPY = | 0.0068 USD | 147.097 JPY = | 1 USD | 2024-03-08 |
| 1 JPY = | 0.0068 USD | 147.868 JPY = | 1 USD | 2024-03-07 |
| 1 JPY = | 0.0067 USD | 149.745 JPY = | 1 USD | 2024-03-06 |
| 1 JPY = | 0.0066 USD | 150.411 JPY = | 1 USD | 2024-03-05 |
| 1 JPY = | 0.0066 USD | 150.418 JPY = | 1 USD | 2024-03-04 |
| 1 JPY = | 0.0067 USD | 150.095 JPY = | 1 USD | 2024-03-03 |
| 1 JPY = | 0.0067 USD | 150.095 JPY = | 1 USD | 2024-03-02 |
| 1 JPY = | 0.0067 USD | 150.361 JPY = | 1 USD | 2024-03-01 |
| 1 JPY = | 0.0067 USD | 150.097 JPY = | 1 USD | 2024-02-29 |
| 1 JPY = | 0.0066 USD | 150.666 JPY = | 1 USD | 2024-02-28 |
| 1 JPY = | 0.0067 USD | 150.274 JPY = | 1 USD | 2024-02-27 |
| 1 JPY = | 0.0066 USD | 150.635 JPY = | 1 USD | 2024-02-26 |
| 1 JPY = | 0.0066 USD | 150.485 JPY = | 1 USD | 2024-02-25 |
| 1 JPY = | 0.0066 USD | 150.485 JPY = | 1 USD | 2024-02-24 |
| 1 JPY = | 0.0066 USD | 150.733 JPY = | 1 USD | 2024-02-23 |
| 1 JPY = | 0.0067 USD | 150.159 JPY = | 1 USD | 2024-02-22 |
| 1 JPY = | 0.0067 USD | 149.997 JPY = | 1 USD | 2024-02-21 |
| 1 JPY = | 0.0067 USD | 150.14 JPY = | 1 USD | 2024-02-20 |
| 1 JPY = | 0.0067 USD | 149.991 JPY = | 1 USD | 2024-02-19 |
| 1 JPY = | 0.0067 USD | 150.225 JPY = | 1 USD | 2024-02-18 |
| 1 JPY = | 0.0067 USD | 150.225 JPY = | 1 USD | 2024-02-17 |
| 1 JPY = | 0.0067 USD | 150.257 JPY = | 1 USD | 2024-02-16 |
| 1 JPY = | 0.0067 USD | 150.049 JPY = | 1 USD | 2024-02-15 |
| 1 JPY = | 0.0066 USD | 150.588 JPY = | 1 USD | 2024-02-14 |
| 1 JPY = | 0.0067 USD | 149.525 JPY = | 1 USD | 2024-02-13 |
| 1 JPY = | 0.0067 USD | 149.053 JPY = | 1 USD | 2024-02-12 |
| 1 JPY = | 0.0067 USD | 149.325 JPY = | 1 USD | 2024-02-11 |
| 1 JPY = | 0.0067 USD | 149.325 JPY = | 1 USD | 2024-02-10 |
| 1 JPY = | 0.0067 USD | 149.376 JPY = | 1 USD | 2024-02-09 |
| 1 JPY = | 0.0067 USD | 149.105 JPY = | 1 USD | 2024-02-08 |
| 1 JPY = | 0.0068 USD | 148.126 JPY = | 1 USD | 2024-02-07 |
| 1 JPY = | 0.0067 USD | 148.772 JPY = | 1 USD | 2024-02-06 |
| 1 JPY = | 0.0067 USD | 148.434 JPY = | 1 USD | 2024-02-05 |
| 1 JPY = | 0.0067 USD | 148.375 JPY = | 1 USD | 2024-02-04 |
| 1 JPY = | 0.0067 USD | 148.375 JPY = | 1 USD | 2024-02-03 |
| 1 JPY = | 0.0068 USD | 146.609 JPY = | 1 USD | 2024-02-02 |
| 1 JPY = | 0.0068 USD | 146.843 JPY = | 1 USD | 2024-02-01 |
| 1 JPY = | 0.0068 USD | 147.828 JPY = | 1 USD | 2024-01-31 |
| 1 JPY = | 0.0068 USD | 147.266 JPY = | 1 USD | 2024-01-30 |
| 1 JPY = | 0.0068 USD | 147.831 JPY = | 1 USD | 2024-01-29 |
| 1 JPY = | 0.0067 USD | 148.185 JPY = | 1 USD | 2024-01-28 |
| 1 JPY = | 0.0067 USD | 148.185 JPY = | 1 USD | 2024-01-27 |
| 1 JPY = | 0.0068 USD | 147.658 JPY = | 1 USD | 2024-01-26 |
| 1 JPY = | 0.0068 USD | 147.596 JPY = | 1 USD | 2024-01-25 |
| 1 JPY = | 0.0068 USD | 147.485 JPY = | 1 USD | 2024-01-24 |
| 1 JPY = | 0.0067 USD | 148.204 JPY = | 1 USD | 2024-01-23 |
| 1 JPY = | 0.0068 USD | 148.018 JPY = | 1 USD | 2024-01-22 |
| 1 JPY = | 0.0068 USD | 148.14 JPY = | 1 USD | 2024-01-21 |
| 1 JPY = | 0.0068 USD | 148.14 JPY = | 1 USD | 2024-01-20 |
| 1 JPY = | 0.0068 USD | 147.95 JPY = | 1 USD | 2024-01-19 |
| 1 JPY = | 0.0068 USD | 147.857 JPY = | 1 USD | 2024-01-18 |
| 1 JPY = | 0.0068 USD | 147.753 JPY = | 1 USD | 2024-01-17 |
| 1 JPY = | 0.0068 USD | 146.661 JPY = | 1 USD | 2024-01-16 |
| 1 JPY = | 0.0069 USD | 145.674 JPY = | 1 USD | 2024-01-15 |
| 1 JPY = | 0.0069 USD | 144.865 JPY = | 1 USD | 2024-01-14 |
| 1 JPY = | 0.0069 USD | 144.865 JPY = | 1 USD | 2024-01-13 |
| 1 JPY = | 0.0069 USD | 145.149 JPY = | 1 USD | 2024-01-12 |
| 1 JPY = | 0.0069 USD | 145.415 JPY = | 1 USD | 2024-01-11 |
| 1 JPY = | 0.0069 USD | 144.936 JPY = | 1 USD | 2024-01-10 |
| 1 JPY = | 0.0069 USD | 144.065 JPY = | 1 USD | 2024-01-09 |
| 1 JPY = | 0.0069 USD | 144.402 JPY = | 1 USD | 2024-01-08 |
| 1 JPY = | 0.0069 USD | 144.635 JPY = | 1 USD | 2024-01-07 |
| 1 JPY = | 0.0069 USD | 144.635 JPY = | 1 USD | 2024-01-06 |
| 1 JPY = | 0.0069 USD | 145.201 JPY = | 1 USD | 2024-01-05 |
| 1 JPY = | 0.007 USD | 143.759 JPY = | 1 USD | 2024-01-04 |
| 1 JPY = | 0.007 USD | 142.652 JPY = | 1 USD | 2024-01-03 |
| 1 JPY = | 0.0071 USD | 141.585 JPY = | 1 USD | 2024-01-02 |
| 1 JPY = | 0.0071 USD | 141.03 JPY = | 1 USD | 2024-01-01 |
| 1 JPY = | 0.0071 USD | 141.025 JPY = | 1 USD | 2023-12-31 |
| 1 JPY = | 0.0071 USD | 141.025 JPY = | 1 USD | 2023-12-30 |
| 1 JPY = | 0.0071 USD | 141.704 JPY = | 1 USD | 2023-12-29 |
| 1 JPY = | 0.0071 USD | 141.402 JPY = | 1 USD | 2023-12-28 |
| 1 JPY = | 0.007 USD | 142.658 JPY = | 1 USD | 2023-12-27 |
| 1 JPY = | 0.007 USD | 142.342 JPY = | 1 USD | 2023-12-26 |
| 1 JPY = | 0.007 USD | 142.375 JPY = | 1 USD | 2023-12-25 |
| 1 JPY = | 0.007 USD | 142.41 JPY = | 1 USD | 2023-12-24 |
| 1 JPY = | 0.007 USD | 142.395 JPY = | 1 USD | 2023-12-23 |
| 1 JPY = | 0.007 USD | 142.126 JPY = | 1 USD | 2023-12-22 |
| 1 JPY = | 0.007 USD | 143.025 JPY = | 1 USD | 2023-12-21 |
| 1 JPY = | 0.007 USD | 143.674 JPY = | 1 USD | 2023-12-20 |
| 1 JPY = | 0.0069 USD | 144.555 JPY = | 1 USD | 2023-12-19 |
| 1 JPY = | 0.007 USD | 142.724 JPY = | 1 USD | 2023-12-18 |
| 1 JPY = | 0.007 USD | 142.115 JPY = | 1 USD | 2023-12-17 |
| 1 JPY = | 0.007 USD | 142.115 JPY = | 1 USD | 2023-12-16 |
| 1 JPY = | 0.007 USD | 141.975 JPY = | 1 USD | 2023-12-15 |
| 1 JPY = | 0.0071 USD | 141.574 JPY = | 1 USD | 2023-12-14 |
| 1 JPY = | 0.0069 USD | 145.645 JPY = | 1 USD | 2023-12-13 |
| 1 JPY = | 0.0069 USD | 145.626 JPY = | 1 USD | 2023-12-12 |
| 1 JPY = | 0.0069 USD | 145.506 JPY = | 1 USD | 2023-12-11 |
| 1 JPY = | 0.0069 USD | 144.864 JPY = | 1 USD | 2023-12-10 |
| 1 JPY = | 0.0069 USD | 144.864 JPY = | 1 USD | 2023-12-09 |
| 1 JPY = | 0.0069 USD | 144.279 JPY = | 1 USD | 2023-12-08 |
| 1 JPY = | 0.0069 USD | 144.857 JPY = | 1 USD | 2023-12-07 |
| 1 JPY = | 0.0068 USD | 147.359 JPY = | 1 USD | 2023-12-06 |
| 1 JPY = | 0.0068 USD | 147.062 JPY = | 1 USD | 2023-12-05 |
| 1 JPY = | 0.0068 USD | 146.564 JPY = | 1 USD | 2023-12-04 |
| 1 JPY = | 0.0068 USD | 146.825 JPY = | 1 USD | 2023-12-03 |
| 1 JPY = | 0.0068 USD | 146.815 JPY = | 1 USD | 2023-12-02 |
| 1 JPY = | 0.0068 USD | 147.982 JPY = | 1 USD | 2023-12-01 |
| 1 JPY = | 0.0068 USD | 147.024 JPY = | 1 USD | 2023-11-30 |
| 1 JPY = | 0.0068 USD | 147.287 JPY = | 1 USD | 2023-11-29 |
| 1 JPY = | 0.0067 USD | 148.611 JPY = | 1 USD | 2023-11-28 |
| 1 JPY = | 0.0067 USD | 148.993 JPY = | 1 USD | 2023-11-27 |
| 1 JPY = | 0.0067 USD | 149.465 JPY = | 1 USD | 2023-11-26 |
| 1 JPY = | 0.0067 USD | 149.465 JPY = | 1 USD | 2023-11-25 |
| 1 JPY = | 0.0067 USD | 149.557 JPY = | 1 USD | 2023-11-24 |
| 1 JPY = | 0.0067 USD | 149.232 JPY = | 1 USD | 2023-11-23 |
| 1 JPY = | 0.0067 USD | 148.901 JPY = | 1 USD | 2023-11-22 |
| 1 JPY = | 0.0068 USD | 148.077 JPY = | 1 USD | 2023-11-21 |
| 1 JPY = | 0.0067 USD | 148.326 JPY = | 1 USD | 2023-11-20 |
| 1 JPY = | 0.0067 USD | 149.535 JPY = | 1 USD | 2023-11-19 |
| 1 JPY = | 0.0067 USD | 149.535 JPY = | 1 USD | 2023-11-18 |
| 1 JPY = | 0.0067 USD | 149.272 JPY = | 1 USD | 2023-11-17 |
| 1 JPY = | 0.0066 USD | 151.211 JPY = | 1 USD | 2023-11-16 |
| 1 JPY = | 0.0066 USD | 150.457 JPY = | 1 USD | 2023-11-15 |
| 1 JPY = | 0.0066 USD | 151.685 JPY = | 1 USD | 2023-11-14 |
| 1 JPY = | 0.0066 USD | 151.708 JPY = | 1 USD | 2023-11-13 |
| 1 JPY = | 0.0066 USD | 151.525 JPY = | 1 USD | 2023-11-12 |
| 1 JPY = | 0.0066 USD | 151.525 JPY = | 1 USD | 2023-11-11 |
| 1 JPY = | 0.0066 USD | 151.406 JPY = | 1 USD | 2023-11-10 |
| 1 JPY = | 0.0066 USD | 151.125 JPY = | 1 USD | 2023-11-09 |
| 1 JPY = | 0.0066 USD | 150.778 JPY = | 1 USD | 2023-11-08 |
| 1 JPY = | 0.0067 USD | 150.355 JPY = | 1 USD | 2023-11-07 |
| 1 JPY = | 0.0067 USD | 149.646 JPY = | 1 USD | 2023-11-06 |
| 1 JPY = | 0.0067 USD | 149.37 JPY = | 1 USD | 2023-11-05 |
| 1 JPY = | 0.0067 USD | 149.37 JPY = | 1 USD | 2023-11-04 |
| 1 JPY = | 0.0067 USD | 150.332 JPY = | 1 USD | 2023-11-03 |
| 1 JPY = | 0.0066 USD | 150.57 JPY = | 1 USD | 2023-11-02 |
| 1 JPY = | 0.0066 USD | 151.389 JPY = | 1 USD | 2023-11-01 |