» Welcome to Currency Converter Calculator      

Last Year History for JPY/USD


JPY USD JPY USD Date
1 JPY = 0.0065 USD 154.766 JPY = 1 USD 2024-04-22
1 JPY = 0.0065 USD 154.625 JPY = 1 USD 2024-04-21
1 JPY = 0.0065 USD 154.625 JPY = 1 USD 2024-04-20
1 JPY = 0.0065 USD 154.488 JPY = 1 USD 2024-04-19
1 JPY = 0.0065 USD 154.419 JPY = 1 USD 2024-04-18
1 JPY = 0.0065 USD 154.595 JPY = 1 USD 2024-04-17
1 JPY = 0.0065 USD 154.562 JPY = 1 USD 2024-04-16
1 JPY = 0.0065 USD 153.875 JPY = 1 USD 2024-04-15
1 JPY = 0.0065 USD 153.275 JPY = 1 USD 2024-04-14
1 JPY = 0.0065 USD 153.275 JPY = 1 USD 2024-04-13
1 JPY = 0.0065 USD 153.305 JPY = 1 USD 2024-04-12
1 JPY = 0.0065 USD 153.17 JPY = 1 USD 2024-04-11
1 JPY = 0.0066 USD 151.86 JPY = 1 USD 2024-04-10
1 JPY = 0.0066 USD 151.844 JPY = 1 USD 2024-04-09
1 JPY = 0.0066 USD 151.876 JPY = 1 USD 2024-04-08
1 JPY = 0.0066 USD 151.605 JPY = 1 USD 2024-04-07
1 JPY = 0.0066 USD 151.605 JPY = 1 USD 2024-04-06
1 JPY = 0.0066 USD 151.421 JPY = 1 USD 2024-04-05
1 JPY = 0.0066 USD 151.751 JPY = 1 USD 2024-04-04
1 JPY = 0.0066 USD 151.755 JPY = 1 USD 2024-04-03
1 JPY = 0.0066 USD 151.673 JPY = 1 USD 2024-04-02
1 JPY = 0.0066 USD 151.387 JPY = 1 USD 2024-04-01
1 JPY = 0.0066 USD 151.345 JPY = 1 USD 2024-03-31
1 JPY = 0.0066 USD 151.345 JPY = 1 USD 2024-03-30
1 JPY = 0.0066 USD 151.344 JPY = 1 USD 2024-03-29
1 JPY = 0.0066 USD 151.46 JPY = 1 USD 2024-03-28
1 JPY = 0.0066 USD 151.367 JPY = 1 USD 2024-03-27
1 JPY = 0.0066 USD 151.271 JPY = 1 USD 2024-03-26
1 JPY = 0.0066 USD 151.404 JPY = 1 USD 2024-03-25
1 JPY = 0.0066 USD 151.418 JPY = 1 USD 2024-03-24
1 JPY = 0.0066 USD 151.418 JPY = 1 USD 2024-03-23
1 JPY = 0.0066 USD 151.615 JPY = 1 USD 2024-03-22
1 JPY = 0.0066 USD 151.083 JPY = 1 USD 2024-03-21
1 JPY = 0.0066 USD 151.683 JPY = 1 USD 2024-03-20
1 JPY = 0.0066 USD 150.68 JPY = 1 USD 2024-03-19
1 JPY = 0.0067 USD 149.208 JPY = 1 USD 2024-03-18
1 JPY = 0.0067 USD 149.046 JPY = 1 USD 2024-03-17
1 JPY = 0.0067 USD 149.046 JPY = 1 USD 2024-03-16
1 JPY = 0.0067 USD 148.725 JPY = 1 USD 2024-03-15
1 JPY = 0.0068 USD 147.781 JPY = 1 USD 2024-03-14
1 JPY = 0.0068 USD 147.991 JPY = 1 USD 2024-03-13
1 JPY = 0.0068 USD 147.426 JPY = 1 USD 2024-03-12
1 JPY = 0.0068 USD 146.61 JPY = 1 USD 2024-03-11
1 JPY = 0.0068 USD 147.065 JPY = 1 USD 2024-03-10
1 JPY = 0.0068 USD 147.065 JPY = 1 USD 2024-03-09
1 JPY = 0.0068 USD 147.097 JPY = 1 USD 2024-03-08
1 JPY = 0.0068 USD 147.868 JPY = 1 USD 2024-03-07
1 JPY = 0.0067 USD 149.745 JPY = 1 USD 2024-03-06
1 JPY = 0.0066 USD 150.411 JPY = 1 USD 2024-03-05
1 JPY = 0.0066 USD 150.418 JPY = 1 USD 2024-03-04
1 JPY = 0.0067 USD 150.095 JPY = 1 USD 2024-03-03
1 JPY = 0.0067 USD 150.095 JPY = 1 USD 2024-03-02
1 JPY = 0.0067 USD 150.361 JPY = 1 USD 2024-03-01
1 JPY = 0.0067 USD 150.097 JPY = 1 USD 2024-02-29
1 JPY = 0.0066 USD 150.666 JPY = 1 USD 2024-02-28
1 JPY = 0.0067 USD 150.274 JPY = 1 USD 2024-02-27
1 JPY = 0.0066 USD 150.635 JPY = 1 USD 2024-02-26
1 JPY = 0.0066 USD 150.485 JPY = 1 USD 2024-02-25
1 JPY = 0.0066 USD 150.485 JPY = 1 USD 2024-02-24
1 JPY = 0.0066 USD 150.733 JPY = 1 USD 2024-02-23
1 JPY = 0.0067 USD 150.159 JPY = 1 USD 2024-02-22
1 JPY = 0.0067 USD 149.997 JPY = 1 USD 2024-02-21
1 JPY = 0.0067 USD 150.14 JPY = 1 USD 2024-02-20
1 JPY = 0.0067 USD 149.991 JPY = 1 USD 2024-02-19
1 JPY = 0.0067 USD 150.225 JPY = 1 USD 2024-02-18
1 JPY = 0.0067 USD 150.225 JPY = 1 USD 2024-02-17
1 JPY = 0.0067 USD 150.257 JPY = 1 USD 2024-02-16
1 JPY = 0.0067 USD 150.049 JPY = 1 USD 2024-02-15
1 JPY = 0.0066 USD 150.588 JPY = 1 USD 2024-02-14
1 JPY = 0.0067 USD 149.525 JPY = 1 USD 2024-02-13
1 JPY = 0.0067 USD 149.053 JPY = 1 USD 2024-02-12
1 JPY = 0.0067 USD 149.325 JPY = 1 USD 2024-02-11
1 JPY = 0.0067 USD 149.325 JPY = 1 USD 2024-02-10
1 JPY = 0.0067 USD 149.376 JPY = 1 USD 2024-02-09
1 JPY = 0.0067 USD 149.105 JPY = 1 USD 2024-02-08
1 JPY = 0.0068 USD 148.126 JPY = 1 USD 2024-02-07
1 JPY = 0.0067 USD 148.772 JPY = 1 USD 2024-02-06
1 JPY = 0.0067 USD 148.434 JPY = 1 USD 2024-02-05
1 JPY = 0.0067 USD 148.375 JPY = 1 USD 2024-02-04
1 JPY = 0.0067 USD 148.375 JPY = 1 USD 2024-02-03
1 JPY = 0.0068 USD 146.609 JPY = 1 USD 2024-02-02
1 JPY = 0.0068 USD 146.843 JPY = 1 USD 2024-02-01
1 JPY = 0.0068 USD 147.828 JPY = 1 USD 2024-01-31
1 JPY = 0.0068 USD 147.266 JPY = 1 USD 2024-01-30
1 JPY = 0.0068 USD 147.831 JPY = 1 USD 2024-01-29
1 JPY = 0.0067 USD 148.185 JPY = 1 USD 2024-01-28
1 JPY = 0.0067 USD 148.185 JPY = 1 USD 2024-01-27
1 JPY = 0.0068 USD 147.658 JPY = 1 USD 2024-01-26
1 JPY = 0.0068 USD 147.596 JPY = 1 USD 2024-01-25
1 JPY = 0.0068 USD 147.485 JPY = 1 USD 2024-01-24
1 JPY = 0.0067 USD 148.204 JPY = 1 USD 2024-01-23
1 JPY = 0.0068 USD 148.018 JPY = 1 USD 2024-01-22
1 JPY = 0.0068 USD 148.14 JPY = 1 USD 2024-01-21
1 JPY = 0.0068 USD 148.14 JPY = 1 USD 2024-01-20
1 JPY = 0.0068 USD 147.95 JPY = 1 USD 2024-01-19
1 JPY = 0.0068 USD 147.857 JPY = 1 USD 2024-01-18
1 JPY = 0.0068 USD 147.753 JPY = 1 USD 2024-01-17
1 JPY = 0.0068 USD 146.661 JPY = 1 USD 2024-01-16
1 JPY = 0.0069 USD 145.674 JPY = 1 USD 2024-01-15
1 JPY = 0.0069 USD 144.865 JPY = 1 USD 2024-01-14
1 JPY = 0.0069 USD 144.865 JPY = 1 USD 2024-01-13
1 JPY = 0.0069 USD 145.149 JPY = 1 USD 2024-01-12
1 JPY = 0.0069 USD 145.415 JPY = 1 USD 2024-01-11
1 JPY = 0.0069 USD 144.936 JPY = 1 USD 2024-01-10
1 JPY = 0.0069 USD 144.065 JPY = 1 USD 2024-01-09
1 JPY = 0.0069 USD 144.402 JPY = 1 USD 2024-01-08
1 JPY = 0.0069 USD 144.635 JPY = 1 USD 2024-01-07
1 JPY = 0.0069 USD 144.635 JPY = 1 USD 2024-01-06
1 JPY = 0.0069 USD 145.201 JPY = 1 USD 2024-01-05
1 JPY = 0.007 USD 143.759 JPY = 1 USD 2024-01-04
1 JPY = 0.007 USD 142.652 JPY = 1 USD 2024-01-03
1 JPY = 0.0071 USD 141.585 JPY = 1 USD 2024-01-02
1 JPY = 0.0071 USD 141.03 JPY = 1 USD 2024-01-01
1 JPY = 0.0071 USD 141.025 JPY = 1 USD 2023-12-31
1 JPY = 0.0071 USD 141.025 JPY = 1 USD 2023-12-30
1 JPY = 0.0071 USD 141.704 JPY = 1 USD 2023-12-29
1 JPY = 0.0071 USD 141.402 JPY = 1 USD 2023-12-28
1 JPY = 0.007 USD 142.658 JPY = 1 USD 2023-12-27
1 JPY = 0.007 USD 142.342 JPY = 1 USD 2023-12-26
1 JPY = 0.007 USD 142.375 JPY = 1 USD 2023-12-25
1 JPY = 0.007 USD 142.41 JPY = 1 USD 2023-12-24
1 JPY = 0.007 USD 142.395 JPY = 1 USD 2023-12-23
1 JPY = 0.007 USD 142.126 JPY = 1 USD 2023-12-22
1 JPY = 0.007 USD 143.025 JPY = 1 USD 2023-12-21
1 JPY = 0.007 USD 143.674 JPY = 1 USD 2023-12-20
1 JPY = 0.0069 USD 144.555 JPY = 1 USD 2023-12-19
1 JPY = 0.007 USD 142.724 JPY = 1 USD 2023-12-18
1 JPY = 0.007 USD 142.115 JPY = 1 USD 2023-12-17
1 JPY = 0.007 USD 142.115 JPY = 1 USD 2023-12-16
1 JPY = 0.007 USD 141.975 JPY = 1 USD 2023-12-15
1 JPY = 0.0071 USD 141.574 JPY = 1 USD 2023-12-14
1 JPY = 0.0069 USD 145.645 JPY = 1 USD 2023-12-13
1 JPY = 0.0069 USD 145.626 JPY = 1 USD 2023-12-12
1 JPY = 0.0069 USD 145.506 JPY = 1 USD 2023-12-11
1 JPY = 0.0069 USD 144.864 JPY = 1 USD 2023-12-10
1 JPY = 0.0069 USD 144.864 JPY = 1 USD 2023-12-09
1 JPY = 0.0069 USD 144.279 JPY = 1 USD 2023-12-08
1 JPY = 0.0069 USD 144.857 JPY = 1 USD 2023-12-07
1 JPY = 0.0068 USD 147.359 JPY = 1 USD 2023-12-06
1 JPY = 0.0068 USD 147.062 JPY = 1 USD 2023-12-05
1 JPY = 0.0068 USD 146.564 JPY = 1 USD 2023-12-04
1 JPY = 0.0068 USD 146.825 JPY = 1 USD 2023-12-03
1 JPY = 0.0068 USD 146.815 JPY = 1 USD 2023-12-02
1 JPY = 0.0068 USD 147.982 JPY = 1 USD 2023-12-01
1 JPY = 0.0068 USD 147.024 JPY = 1 USD 2023-11-30
1 JPY = 0.0068 USD 147.287 JPY = 1 USD 2023-11-29
1 JPY = 0.0067 USD 148.611 JPY = 1 USD 2023-11-28
1 JPY = 0.0067 USD 148.993 JPY = 1 USD 2023-11-27
1 JPY = 0.0067 USD 149.465 JPY = 1 USD 2023-11-26
1 JPY = 0.0067 USD 149.465 JPY = 1 USD 2023-11-25
1 JPY = 0.0067 USD 149.557 JPY = 1 USD 2023-11-24
1 JPY = 0.0067 USD 149.232 JPY = 1 USD 2023-11-23
1 JPY = 0.0067 USD 148.901 JPY = 1 USD 2023-11-22
1 JPY = 0.0068 USD 148.077 JPY = 1 USD 2023-11-21
1 JPY = 0.0067 USD 148.326 JPY = 1 USD 2023-11-20
1 JPY = 0.0067 USD 149.535 JPY = 1 USD 2023-11-19
1 JPY = 0.0067 USD 149.535 JPY = 1 USD 2023-11-18
1 JPY = 0.0067 USD 149.272 JPY = 1 USD 2023-11-17
1 JPY = 0.0066 USD 151.211 JPY = 1 USD 2023-11-16
1 JPY = 0.0066 USD 150.457 JPY = 1 USD 2023-11-15
1 JPY = 0.0066 USD 151.685 JPY = 1 USD 2023-11-14
1 JPY = 0.0066 USD 151.708 JPY = 1 USD 2023-11-13
1 JPY = 0.0066 USD 151.525 JPY = 1 USD 2023-11-12
1 JPY = 0.0066 USD 151.525 JPY = 1 USD 2023-11-11
1 JPY = 0.0066 USD 151.406 JPY = 1 USD 2023-11-10
1 JPY = 0.0066 USD 151.125 JPY = 1 USD 2023-11-09
1 JPY = 0.0066 USD 150.778 JPY = 1 USD 2023-11-08
1 JPY = 0.0067 USD 150.355 JPY = 1 USD 2023-11-07
1 JPY = 0.0067 USD 149.646 JPY = 1 USD 2023-11-06
1 JPY = 0.0067 USD 149.37 JPY = 1 USD 2023-11-05
1 JPY = 0.0067 USD 149.37 JPY = 1 USD 2023-11-04
1 JPY = 0.0067 USD 150.332 JPY = 1 USD 2023-11-03
1 JPY = 0.0066 USD 150.57 JPY = 1 USD 2023-11-02
1 JPY = 0.0066 USD 151.389 JPY = 1 USD 2023-11-01
1 JPY = 0.0067 USD 150.365 JPY = 1 USD 2023-10-31
1 JPY = 0.0067 USD 149.633 JPY = 1 USD 2023-10-30
1 JPY = 0.0067 USD 149.654 JPY = 1 USD 2023-10-29
1 JPY = 0.0067 USD 149.654 JPY = 1 USD 2023-10-28
1 JPY = 0.0067 USD 150.013 JPY = 1 USD 2023-10-27
1 JPY = 0.0067 USD 150.325 JPY = 1 USD 2023-10-26
1 JPY = 0.0067 USD 149.893 JPY = 1 USD 2023-10-25
1 JPY = 0.0067 USD 149.647 JPY = 1 USD 2023-10-24
1 JPY = 0.0067 USD 149.983 JPY = 1 USD 2023-10-23
1 JPY = 0.0067 USD 149.855 JPY = 1 USD 2023-10-22
1 JPY = 0.0067 USD 149.855 JPY = 1 USD 2023-10-21
1 JPY = 0.0067 USD 149.94 JPY = 1 USD 2023-10-20
1 JPY = 0.0067 USD 149.843 JPY = 1 USD 2023-10-19
1 JPY = 0.0067 USD 149.731 JPY = 1 USD 2023-10-18
1 JPY = 0.0067 USD 149.683 JPY = 1 USD 2023-10-17
1 JPY = 0.0067 USD 149.489 JPY = 1 USD 2023-10-16
1 JPY = 0.0067 USD 149.56 JPY = 1 USD 2023-10-15
1 JPY = 0.0067 USD 149.56 JPY = 1 USD 2023-10-14
1 JPY = 0.0067 USD 149.645 JPY = 1 USD 2023-10-13
1 JPY = 0.0067 USD 149.143 JPY = 1 USD 2023-10-12
1 JPY = 0.0067 USD 148.671 JPY = 1 USD 2023-10-11
1 JPY = 0.0067 USD 148.916 JPY = 1 USD 2023-10-10
1 JPY = 0.0067 USD 149.118 JPY = 1 USD 2023-10-09
1 JPY = 0.0067 USD 149.225 JPY = 1 USD 2023-10-08
1 JPY = 0.0067 USD 149.225 JPY = 1 USD 2023-10-07
1 JPY = 0.0067 USD 149.039 JPY = 1 USD 2023-10-06
1 JPY = 0.0067 USD 148.435 JPY = 1 USD 2023-10-05
1 JPY = 0.0067 USD 149.181 JPY = 1 USD 2023-10-04
1 JPY = 0.0067 USD 149.862 JPY = 1 USD 2023-10-03
1 JPY = 0.0067 USD 149.708 JPY = 1 USD 2023-10-02
1 JPY = 0.0067 USD 149.375 JPY = 1 USD 2023-10-01
1 JPY = 0.0067 USD 149.375 JPY = 1 USD 2023-09-30
1 JPY = 0.0067 USD 149.339 JPY = 1 USD 2023-09-29
1 JPY = 0.0067 USD 149.266 JPY = 1 USD 2023-09-28
1 JPY = 0.0067 USD 149.173 JPY = 1 USD 2023-09-27
1 JPY = 0.0067 USD 148.857 JPY = 1 USD 2023-09-26
1 JPY = 0.0067 USD 148.597 JPY = 1 USD 2023-09-25
1 JPY = 0.0067 USD 148.28 JPY = 1 USD 2023-09-24
1 JPY = 0.0067 USD 148.28 JPY = 1 USD 2023-09-23
1 JPY = 0.0068 USD 148.021 JPY = 1 USD 2023-09-22
1 JPY = 0.0067 USD 148.351 JPY = 1 USD 2023-09-21
1 JPY = 0.0068 USD 147.982 JPY = 1 USD 2023-09-20
1 JPY = 0.0068 USD 147.681 JPY = 1 USD 2023-09-19
1 JPY = 0.0068 USD 147.602 JPY = 1 USD 2023-09-18
1 JPY = 0.0068 USD 147.775 JPY = 1 USD 2023-09-17
1 JPY = 0.0068 USD 147.775 JPY = 1 USD 2023-09-16
1 JPY = 0.0068 USD 147.736 JPY = 1 USD 2023-09-15
1 JPY = 0.0068 USD 147.302 JPY = 1 USD 2023-09-14
1 JPY = 0.0068 USD 147.372 JPY = 1 USD 2023-09-13
1 JPY = 0.0068 USD 146.791 JPY = 1 USD 2023-09-12
1 JPY = 0.0068 USD 146.669 JPY = 1 USD 2023-09-11
1 JPY = 0.0068 USD 147.785 JPY = 1 USD 2023-09-10
1 JPY = 0.0068 USD 147.785 JPY = 1 USD 2023-09-09
1 JPY = 0.0068 USD 147.272 JPY = 1 USD 2023-09-08
1 JPY = 0.0068 USD 147.542 JPY = 1 USD 2023-09-07
1 JPY = 0.0068 USD 147.118 JPY = 1 USD 2023-09-06
1 JPY = 0.0068 USD 147.182 JPY = 1 USD 2023-09-05
1 JPY = 0.0068 USD 146.179 JPY = 1 USD 2023-09-04
1 JPY = 0.0068 USD 146.204 JPY = 1 USD 2023-09-03
1 JPY = 0.0068 USD 146.204 JPY = 1 USD 2023-09-02
1 JPY = 0.0069 USD 145.401 JPY = 1 USD 2023-09-01
1 JPY = 0.0068 USD 146.004 JPY = 1 USD 2023-08-31
1 JPY = 0.0068 USD 146.334 JPY = 1 USD 2023-08-30
1 JPY = 0.0068 USD 146.544 JPY = 1 USD 2023-08-29
1 JPY = 0.0068 USD 146.553 JPY = 1 USD 2023-08-28
1 JPY = 0.0068 USD 146.435 JPY = 1 USD 2023-08-27
1 JPY = 0.0068 USD 146.435 JPY = 1 USD 2023-08-26
1 JPY = 0.0068 USD 146.057 JPY = 1 USD 2023-08-25
1 JPY = 0.0069 USD 145.432 JPY = 1 USD 2023-08-24
1 JPY = 0.0069 USD 145.359 JPY = 1 USD 2023-08-23
1 JPY = 0.0069 USD 145.564 JPY = 1 USD 2023-08-22
1 JPY = 0.0069 USD 145.783 JPY = 1 USD 2023-08-21
1 JPY = 0.0069 USD 145.415 JPY = 1 USD 2023-08-20
1 JPY = 0.0069 USD 145.415 JPY = 1 USD 2023-08-19
1 JPY = 0.0069 USD 145.332 JPY = 1 USD 2023-08-18
1 JPY = 0.0068 USD 146.209 JPY = 1 USD 2023-08-17
1 JPY = 0.0069 USD 145.565 JPY = 1 USD 2023-08-16
1 JPY = 0.0069 USD 145.52 JPY = 1 USD 2023-08-15
1 JPY = 0.0069 USD 144.943 JPY = 1 USD 2023-08-14
1 JPY = 0.0069 USD 144.905 JPY = 1 USD 2023-08-13
1 JPY = 0.0069 USD 144.905 JPY = 1 USD 2023-08-12
1 JPY = 0.0069 USD 144.605 JPY = 1 USD 2023-08-11
1 JPY = 0.007 USD 143.832 JPY = 1 USD 2023-08-10
1 JPY = 0.007 USD 143.288 JPY = 1 USD 2023-08-09
1 JPY = 0.007 USD 143.035 JPY = 1 USD 2023-08-08
1 JPY = 0.007 USD 142.335 JPY = 1 USD 2023-08-07
1 JPY = 0.0071 USD 141.755 JPY = 1 USD 2023-08-06
1 JPY = 0.0071 USD 141.755 JPY = 1 USD 2023-08-05
1 JPY = 0.007 USD 142.73 JPY = 1 USD 2023-08-04
1 JPY = 0.007 USD 142.913 JPY = 1 USD 2023-08-03
1 JPY = 0.007 USD 142.647 JPY = 1 USD 2023-08-02
1 JPY = 0.007 USD 142.555 JPY = 1 USD 2023-08-01
1 JPY = 0.007 USD 142.289 JPY = 1 USD 2023-07-31
1 JPY = 0.0071 USD 141.145 JPY = 1 USD 2023-07-30
1 JPY = 0.0071 USD 141.145 JPY = 1 USD 2023-07-29
1 JPY = 0.0072 USD 139.29 JPY = 1 USD 2023-07-28
1 JPY = 0.0072 USD 139.807 JPY = 1 USD 2023-07-27
1 JPY = 0.0071 USD 140.319 JPY = 1 USD 2023-07-26
1 JPY = 0.0071 USD 141.37 JPY = 1 USD 2023-07-25
1 JPY = 0.0071 USD 141.286 JPY = 1 USD 2023-07-24
1 JPY = 0.0071 USD 141.79 JPY = 1 USD 2023-07-23
1 JPY = 0.0071 USD 141.79 JPY = 1 USD 2023-07-22
1 JPY = 0.0071 USD 140.227 JPY = 1 USD 2023-07-21
1 JPY = 0.0072 USD 139.427 JPY = 1 USD 2023-07-20
1 JPY = 0.0072 USD 138.928 JPY = 1 USD 2023-07-19
1 JPY = 0.0072 USD 138.193 JPY = 1 USD 2023-07-18
1 JPY = 0.0072 USD 138.445 JPY = 1 USD 2023-07-17
1 JPY = 0.0072 USD 138.705 JPY = 1 USD 2023-07-16
1 JPY = 0.0072 USD 138.695 JPY = 1 USD 2023-07-15
1 JPY = 0.0072 USD 138.193 JPY = 1 USD 2023-07-14
1 JPY = 0.0072 USD 138.515 JPY = 1 USD 2023-07-13
1 JPY = 0.0072 USD 139.698 JPY = 1 USD 2023-07-12
1 JPY = 0.0071 USD 140.415 JPY = 1 USD 2023-07-11
1 JPY = 0.007 USD 142.497 JPY = 1 USD 2023-07-10
1 JPY = 0.007 USD 142.115 JPY = 1 USD 2023-07-09
1 JPY = 0.007 USD 142.115 JPY = 1 USD 2023-07-08
1 JPY = 0.007 USD 143.111 JPY = 1 USD 2023-07-07
1 JPY = 0.0069 USD 144.113 JPY = 1 USD 2023-07-06
1 JPY = 0.0069 USD 144.288 JPY = 1 USD 2023-07-05
1 JPY = 0.0069 USD 144.585 JPY = 1 USD 2023-07-04
1 JPY = 0.0069 USD 144.648 JPY = 1 USD 2023-07-03
1 JPY = 0.0069 USD 144.305 JPY = 1 USD 2023-07-02
1 JPY = 0.0069 USD 144.305 JPY = 1 USD 2023-07-01
1 JPY = 0.0069 USD 144.846 JPY = 1 USD 2023-06-30
1 JPY = 0.0069 USD 144.515 JPY = 1 USD 2023-06-29
1 JPY = 0.0069 USD 144.027 JPY = 1 USD 2023-06-28
1 JPY = 0.007 USD 143.832 JPY = 1 USD 2023-06-27
1 JPY = 0.007 USD 143.154 JPY = 1 USD 2023-06-26
1 JPY = 0.007 USD 143.71 JPY = 1 USD 2023-06-25
1 JPY = 0.007 USD 143.225 JPY = 1 USD 2023-06-23
1 JPY = 0.007 USD 141.943 JPY = 1 USD 2023-06-22
1 JPY = 0.007 USD 142.136 JPY = 1 USD 2023-06-21
1 JPY = 0.0071 USD 141.525 JPY = 1 USD 2023-06-20
1 JPY = 0.007 USD 141.981 JPY = 1 USD 2023-06-19
1 JPY = 0.007 USD 141.855 JPY = 1 USD 2023-06-18
1 JPY = 0.007 USD 141.845 JPY = 1 USD 2023-06-17
1 JPY = 0.0071 USD 140.965 JPY = 1 USD 2023-06-16
1 JPY = 0.0071 USD 141.014 JPY = 1 USD 2023-06-15
1 JPY = 0.0071 USD 139.889 JPY = 1 USD 2023-06-14
1 JPY = 0.0072 USD 139.539 JPY = 1 USD 2023-06-13
1 JPY = 0.0072 USD 139.242 JPY = 1 USD 2023-06-12
1 JPY = 0.0072 USD 139.395 JPY = 1 USD 2023-06-11
1 JPY = 0.0072 USD 139.395 JPY = 1 USD 2023-06-10
1 JPY = 0.0072 USD 139.64 JPY = 1 USD 2023-06-09
1 JPY = 0.0072 USD 139.81 JPY = 1 USD 2023-06-08
1 JPY = 0.0072 USD 139.267 JPY = 1 USD 2023-06-07
1 JPY = 0.0072 USD 139.134 JPY = 1 USD 2023-06-06
1 JPY = 0.0071 USD 140.271 JPY = 1 USD 2023-06-05
1 JPY = 0.0071 USD 139.965 JPY = 1 USD 2023-06-04
1 JPY = 0.0071 USD 139.945 JPY = 1 USD 2023-06-03
1 JPY = 0.0072 USD 138.773 JPY = 1 USD 2023-06-02
1 JPY = 0.0072 USD 139.764 JPY = 1 USD 2023-06-01
1 JPY = 0.0071 USD 139.896 JPY = 1 USD 2023-05-31
1 JPY = 0.0071 USD 140.445 JPY = 1 USD 2023-05-30
1 JPY = 0.0071 USD 140.874 JPY = 1 USD 2023-05-29
1 JPY = 0.0071 USD 140.655 JPY = 1 USD 2023-05-28
1 JPY = 0.0071 USD 140.655 JPY = 1 USD 2023-05-27
1 JPY = 0.0071 USD 140.019 JPY = 1 USD 2023-05-26
1 JPY = 0.0072 USD 139.288 JPY = 1 USD 2023-05-25
1 JPY = 0.0072 USD 138.602 JPY = 1 USD 2023-05-24
1 JPY = 0.0072 USD 138.675 JPY = 1 USD 2023-05-23
1 JPY = 0.0073 USD 137.695 JPY = 1 USD 2023-05-22
1 JPY = 0.0072 USD 137.965 JPY = 1 USD 2023-05-21
1 JPY = 0.0072 USD 137.965 JPY = 1 USD 2023-05-20
1 JPY = 0.0072 USD 138.625 JPY = 1 USD 2023-05-19
1 JPY = 0.0073 USD 137.619 JPY = 1 USD 2023-05-18
1 JPY = 0.0073 USD 136.431 JPY = 1 USD 2023-05-17
1 JPY = 0.0074 USD 136.05 JPY = 1 USD 2023-05-16
1 JPY = 0.0074 USD 135.826 JPY = 1 USD 2023-05-15
1 JPY = 0.0074 USD 135.735 JPY = 1 USD 2023-05-14
1 JPY = 0.0074 USD 135.745 JPY = 1 USD 2023-05-13
1 JPY = 0.0074 USD 134.503 JPY = 1 USD 2023-05-12
1 JPY = 0.0075 USD 134.092 JPY = 1 USD 2023-05-11
1 JPY = 0.0074 USD 135.289 JPY = 1 USD 2023-05-10
1 JPY = 0.0074 USD 135.074 JPY = 1 USD 2023-05-09
1 JPY = 0.0074 USD 135.202 JPY = 1 USD 2023-05-08
1 JPY = 0.0074 USD 134.835 JPY = 1 USD 2023-05-07
1 JPY = 0.0074 USD 134.835 JPY = 1 USD 2023-05-06
1 JPY = 0.0075 USD 134.183 JPY = 1 USD 2023-05-05
1 JPY = 0.0074 USD 134.549 JPY = 1 USD 2023-05-04
1 JPY = 0.0073 USD 136.473 JPY = 1 USD 2023-05-03
1 JPY = 0.0073 USD 137.538 JPY = 1 USD 2023-05-02
1 JPY = 0.0073 USD 136.39 JPY = 1 USD 2023-05-01
1 JPY = 0.0073 USD 136.322 JPY = 1 USD 2023-04-30
1 JPY = 0.0073 USD 136.309 JPY = 1 USD 2023-04-29
1 JPY = 0.0075 USD 133.798 JPY = 1 USD 2023-04-28
1 JPY = 0.0075 USD 133.462 JPY = 1 USD 2023-04-27
1 JPY = 0.0075 USD 133.671 JPY = 1 USD 2023-04-26
1 JPY = 0.0075 USD 134.088 JPY = 1 USD 2023-04-25
1 JPY = 0.0075 USD 133.966 JPY = 1 USD 2023-04-24
1 JPY = 0.0075 USD 134.165 JPY = 1 USD 2023-04-23