Last Year History for JPY/USD
JPY |
USD |
JPY |
USD |
Date |
1 JPY = |
0.0065 USD |
153.072 JPY = |
1 USD |
2024-10-30 |
1 JPY = |
0.0065 USD |
153.415 JPY = |
1 USD |
2024-10-29 |
1 JPY = |
0.0065 USD |
152.93 JPY = |
1 USD |
2024-10-28 |
1 JPY = |
0.0066 USD |
152.285 JPY = |
1 USD |
2024-10-27 |
1 JPY = |
0.0066 USD |
152.285 JPY = |
1 USD |
2024-10-26 |
1 JPY = |
0.0066 USD |
152.003 JPY = |
1 USD |
2024-10-25 |
1 JPY = |
0.0066 USD |
151.981 JPY = |
1 USD |
2024-10-24 |
1 JPY = |
0.0065 USD |
152.728 JPY = |
1 USD |
2024-10-23 |
1 JPY = |
0.0066 USD |
150.865 JPY = |
1 USD |
2024-10-22 |
1 JPY = |
0.0067 USD |
150.064 JPY = |
1 USD |
2024-10-21 |
1 JPY = |
0.0067 USD |
149.535 JPY = |
1 USD |
2024-10-20 |
1 JPY = |
0.0067 USD |
149.503 JPY = |
1 USD |
2024-10-19 |
1 JPY = |
0.0067 USD |
149.925 JPY = |
1 USD |
2024-10-18 |
1 JPY = |
0.0067 USD |
149.647 JPY = |
1 USD |
2024-10-17 |
1 JPY = |
0.0067 USD |
149.275 JPY = |
1 USD |
2024-10-16 |
1 JPY = |
0.0067 USD |
148.904 JPY = |
1 USD |
2024-10-15 |
1 JPY = |
0.0067 USD |
149.399 JPY = |
1 USD |
2024-10-14 |
1 JPY = |
0.0067 USD |
149.155 JPY = |
1 USD |
2024-10-13 |
1 JPY = |
0.0067 USD |
149.155 JPY = |
1 USD |
2024-10-12 |
1 JPY = |
0.0067 USD |
148.941 JPY = |
1 USD |
2024-10-11 |
1 JPY = |
0.0067 USD |
148.889 JPY = |
1 USD |
2024-10-10 |
1 JPY = |
0.0067 USD |
148.618 JPY = |
1 USD |
2024-10-09 |
1 JPY = |
0.0068 USD |
147.824 JPY = |
1 USD |
2024-10-08 |
1 JPY = |
0.0067 USD |
148.353 JPY = |
1 USD |
2024-10-07 |
1 JPY = |
0.0067 USD |
148.725 JPY = |
1 USD |
2024-10-06 |
1 JPY = |
0.0067 USD |
148.725 JPY = |
1 USD |
2024-10-05 |
1 JPY = |
0.0068 USD |
146.476 JPY = |
1 USD |
2024-10-04 |
1 JPY = |
0.0068 USD |
146.923 JPY = |
1 USD |
2024-10-03 |
1 JPY = |
0.0069 USD |
144.264 JPY = |
1 USD |
2024-10-02 |
1 JPY = |
0.007 USD |
143.734 JPY = |
1 USD |
2024-10-01 |
1 JPY = |
0.007 USD |
142.533 JPY = |
1 USD |
2024-09-30 |
1 JPY = |
0.007 USD |
142.156 JPY = |
1 USD |
2024-09-29 |
1 JPY = |
0.007 USD |
142.156 JPY = |
1 USD |
2024-09-28 |
1 JPY = |
0.007 USD |
143.13 JPY = |
1 USD |
2024-09-27 |
1 JPY = |
0.0069 USD |
144.758 JPY = |
1 USD |
2024-09-26 |
1 JPY = |
0.0069 USD |
144.188 JPY = |
1 USD |
2024-09-25 |
1 JPY = |
0.0069 USD |
144.269 JPY = |
1 USD |
2024-09-24 |
1 JPY = |
0.007 USD |
143.629 JPY = |
1 USD |
2024-09-23 |
1 JPY = |
0.007 USD |
143.825 JPY = |
1 USD |
2024-09-22 |
1 JPY = |
0.007 USD |
143.825 JPY = |
1 USD |
2024-09-21 |
1 JPY = |
0.0069 USD |
143.94 JPY = |
1 USD |
2024-09-20 |
1 JPY = |
0.007 USD |
142.769 JPY = |
1 USD |
2024-09-19 |
1 JPY = |
0.0071 USD |
141.659 JPY = |
1 USD |
2024-09-18 |
1 JPY = |
0.0071 USD |
140.644 JPY = |
1 USD |
2024-09-17 |
1 JPY = |
0.0071 USD |
140.207 JPY = |
1 USD |
2024-09-16 |
1 JPY = |
0.0071 USD |
140.835 JPY = |
1 USD |
2024-09-15 |
1 JPY = |
0.0071 USD |
140.845 JPY = |
1 USD |
2024-09-14 |
1 JPY = |
0.0071 USD |
140.575 JPY = |
1 USD |
2024-09-13 |
1 JPY = |
0.007 USD |
142.676 JPY = |
1 USD |
2024-09-12 |
1 JPY = |
0.0071 USD |
141.56 JPY = |
1 USD |
2024-09-11 |
1 JPY = |
0.007 USD |
143.174 JPY = |
1 USD |
2024-09-10 |
1 JPY = |
0.007 USD |
143.447 JPY = |
1 USD |
2024-09-09 |
1 JPY = |
0.007 USD |
142.345 JPY = |
1 USD |
2024-09-08 |
1 JPY = |
0.007 USD |
142.345 JPY = |
1 USD |
2024-09-07 |
1 JPY = |
0.007 USD |
142.76 JPY = |
1 USD |
2024-09-06 |
1 JPY = |
0.007 USD |
143.618 JPY = |
1 USD |
2024-09-05 |
1 JPY = |
0.0069 USD |
145.098 JPY = |
1 USD |
2024-09-04 |
1 JPY = |
0.0069 USD |
145.937 JPY = |
1 USD |
2024-09-03 |
1 JPY = |
0.0068 USD |
146.676 JPY = |
1 USD |
2024-09-02 |
1 JPY = |
0.0068 USD |
146.185 JPY = |
1 USD |
2024-09-01 |
1 JPY = |
0.0068 USD |
146.165 JPY = |
1 USD |
2024-08-31 |
1 JPY = |
0.0069 USD |
145.124 JPY = |
1 USD |
2024-08-30 |
1 JPY = |
0.0069 USD |
144.518 JPY = |
1 USD |
2024-08-29 |
1 JPY = |
0.0069 USD |
144.28 JPY = |
1 USD |
2024-08-28 |
1 JPY = |
0.0069 USD |
144.835 JPY = |
1 USD |
2024-08-27 |
1 JPY = |
0.0069 USD |
143.963 JPY = |
1 USD |
2024-08-26 |
1 JPY = |
0.0069 USD |
144.365 JPY = |
1 USD |
2024-08-25 |
1 JPY = |
0.0069 USD |
144.35 JPY = |
1 USD |
2024-08-24 |
1 JPY = |
0.0068 USD |
146.141 JPY = |
1 USD |
2024-08-23 |
1 JPY = |
0.0069 USD |
145.611 JPY = |
1 USD |
2024-08-22 |
1 JPY = |
0.0068 USD |
146.118 JPY = |
1 USD |
2024-08-21 |
1 JPY = |
0.0068 USD |
146.479 JPY = |
1 USD |
2024-08-20 |
1 JPY = |
0.0068 USD |
146.27 JPY = |
1 USD |
2024-08-19 |
1 JPY = |
0.0068 USD |
147.655 JPY = |
1 USD |
2024-08-18 |
1 JPY = |
0.0068 USD |
147.655 JPY = |
1 USD |
2024-08-17 |
1 JPY = |
0.0067 USD |
148.679 JPY = |
1 USD |
2024-08-16 |
1 JPY = |
0.0068 USD |
147.378 JPY = |
1 USD |
2024-08-15 |
1 JPY = |
0.0068 USD |
147.105 JPY = |
1 USD |
2024-08-14 |
1 JPY = |
0.0068 USD |
147.896 JPY = |
1 USD |
2024-08-13 |
1 JPY = |
0.0068 USD |
147.319 JPY = |
1 USD |
2024-08-12 |
1 JPY = |
0.0068 USD |
146.664 JPY = |
1 USD |
2024-08-11 |
1 JPY = |
0.0068 USD |
146.674 JPY = |
1 USD |
2024-08-10 |
1 JPY = |
0.0068 USD |
147.234 JPY = |
1 USD |
2024-08-09 |
1 JPY = |
0.0068 USD |
146.129 JPY = |
1 USD |
2024-08-08 |
1 JPY = |
0.0068 USD |
147.609 JPY = |
1 USD |
2024-08-07 |
1 JPY = |
0.0069 USD |
144.753 JPY = |
1 USD |
2024-08-06 |
1 JPY = |
0.007 USD |
142.29 JPY = |
1 USD |
2024-08-05 |
1 JPY = |
0.0068 USD |
146.595 JPY = |
1 USD |
2024-08-04 |
1 JPY = |
0.0068 USD |
146.595 JPY = |
1 USD |
2024-08-03 |
1 JPY = |
0.0067 USD |
148.887 JPY = |
1 USD |
2024-08-02 |
1 JPY = |
0.0067 USD |
149.907 JPY = |
1 USD |
2024-08-01 |
1 JPY = |
0.0066 USD |
150.405 JPY = |
1 USD |
2024-07-31 |
1 JPY = |
0.0065 USD |
154.82 JPY = |
1 USD |
2024-07-30 |
1 JPY = |
0.0065 USD |
153.706 JPY = |
1 USD |
2024-07-29 |
1 JPY = |
0.0065 USD |
153.735 JPY = |
1 USD |
2024-07-28 |
1 JPY = |
0.0065 USD |
153.735 JPY = |
1 USD |
2024-07-27 |
1 JPY = |
0.0065 USD |
154.208 JPY = |
1 USD |
2024-07-26 |
1 JPY = |
0.0066 USD |
152.311 JPY = |
1 USD |
2024-07-25 |
1 JPY = |
0.0065 USD |
154.777 JPY = |
1 USD |
2024-07-24 |
1 JPY = |
0.0064 USD |
155.923 JPY = |
1 USD |
2024-07-23 |
1 JPY = |
0.0064 USD |
156.693 JPY = |
1 USD |
2024-07-22 |
1 JPY = |
0.0063 USD |
157.485 JPY = |
1 USD |
2024-07-21 |
1 JPY = |
0.0063 USD |
157.485 JPY = |
1 USD |
2024-07-20 |
1 JPY = |
0.0064 USD |
157.365 JPY = |
1 USD |
2024-07-19 |
1 JPY = |
0.0064 USD |
156.489 JPY = |
1 USD |
2024-07-18 |
1 JPY = |
0.0064 USD |
156.417 JPY = |
1 USD |
2024-07-17 |
1 JPY = |
0.0063 USD |
158.413 JPY = |
1 USD |
2024-07-16 |
1 JPY = |
0.0063 USD |
157.964 JPY = |
1 USD |
2024-07-15 |
1 JPY = |
0.0063 USD |
157.825 JPY = |
1 USD |
2024-07-14 |
1 JPY = |
0.0063 USD |
157.845 JPY = |
1 USD |
2024-07-13 |
1 JPY = |
0.0063 USD |
159.178 JPY = |
1 USD |
2024-07-12 |
1 JPY = |
0.0062 USD |
161.549 JPY = |
1 USD |
2024-07-11 |
1 JPY = |
0.0062 USD |
161.586 JPY = |
1 USD |
2024-07-10 |
1 JPY = |
0.0062 USD |
161.036 JPY = |
1 USD |
2024-07-09 |
1 JPY = |
0.0062 USD |
161.037 JPY = |
1 USD |
2024-07-08 |
1 JPY = |
0.0062 USD |
160.735 JPY = |
1 USD |
2024-07-07 |
1 JPY = |
0.0062 USD |
160.735 JPY = |
1 USD |
2024-07-06 |
1 JPY = |
0.0062 USD |
160.699 JPY = |
1 USD |
2024-07-05 |
1 JPY = |
0.0062 USD |
161.257 JPY = |
1 USD |
2024-07-04 |
1 JPY = |
0.0062 USD |
161.827 JPY = |
1 USD |
2024-07-03 |
1 JPY = |
0.0062 USD |
161.667 JPY = |
1 USD |
2024-07-02 |
1 JPY = |
0.0062 USD |
161.067 JPY = |
1 USD |
2024-07-01 |
1 JPY = |
0.0062 USD |
160.885 JPY = |
1 USD |
2024-06-30 |
1 JPY = |
0.0062 USD |
160.878 JPY = |
1 USD |
2024-06-29 |
1 JPY = |
0.0062 USD |
160.698 JPY = |
1 USD |
2024-06-28 |
1 JPY = |
0.0062 USD |
160.489 JPY = |
1 USD |
2024-06-27 |
1 JPY = |
0.0063 USD |
159.993 JPY = |
1 USD |
2024-06-26 |
1 JPY = |
0.0063 USD |
159.442 JPY = |
1 USD |
2024-06-25 |
1 JPY = |
0.0063 USD |
159.633 JPY = |
1 USD |
2024-06-24 |
1 JPY = |
0.0063 USD |
159.775 JPY = |
1 USD |
2024-06-23 |
1 JPY = |
0.0063 USD |
159.775 JPY = |
1 USD |
2024-06-22 |
1 JPY = |
0.0063 USD |
158.904 JPY = |
1 USD |
2024-06-21 |
1 JPY = |
0.0063 USD |
158.451 JPY = |
1 USD |
2024-06-20 |
1 JPY = |
0.0063 USD |
157.853 JPY = |
1 USD |
2024-06-19 |
1 JPY = |
0.0063 USD |
158.101 JPY = |
1 USD |
2024-06-18 |
1 JPY = |
0.0063 USD |
157.659 JPY = |
1 USD |
2024-06-17 |
1 JPY = |
0.0064 USD |
157.405 JPY = |
1 USD |
2024-06-16 |
1 JPY = |
0.0064 USD |
157.435 JPY = |
1 USD |
2024-06-15 |
1 JPY = |
0.0064 USD |
157.097 JPY = |
1 USD |
2024-06-14 |
1 JPY = |
0.0064 USD |
157.184 JPY = |
1 USD |
2024-06-13 |
1 JPY = |
0.0064 USD |
157.318 JPY = |
1 USD |
2024-06-12 |
1 JPY = |
0.0064 USD |
157.248 JPY = |
1 USD |
2024-06-11 |
1 JPY = |
0.0064 USD |
156.898 JPY = |
1 USD |
2024-06-10 |
1 JPY = |
0.0064 USD |
156.728 JPY = |
1 USD |
2024-06-09 |
1 JPY = |
0.0064 USD |
156.728 JPY = |
1 USD |
2024-06-08 |
1 JPY = |
0.0064 USD |
155.487 JPY = |
1 USD |
2024-06-07 |
1 JPY = |
0.0064 USD |
155.971 JPY = |
1 USD |
2024-06-06 |
1 JPY = |
0.0064 USD |
156.043 JPY = |
1 USD |
2024-06-05 |
1 JPY = |
0.0064 USD |
155.152 JPY = |
1 USD |
2024-06-04 |
1 JPY = |
0.0064 USD |
157.073 JPY = |
1 USD |
2024-06-03 |
1 JPY = |
0.0064 USD |
157.262 JPY = |
1 USD |
2024-06-02 |
1 JPY = |
0.0064 USD |
157.262 JPY = |
1 USD |
2024-06-01 |
1 JPY = |
0.0064 USD |
157.332 JPY = |
1 USD |
2024-05-31 |
1 JPY = |
0.0064 USD |
156.919 JPY = |
1 USD |
2024-05-30 |
1 JPY = |
0.0064 USD |
157.161 JPY = |
1 USD |
2024-05-29 |
1 JPY = |
0.0064 USD |
156.943 JPY = |
1 USD |
2024-05-28 |
1 JPY = |
0.0064 USD |
156.895 JPY = |
1 USD |
2024-05-27 |
1 JPY = |
0.0064 USD |
156.955 JPY = |
1 USD |
2024-05-26 |
1 JPY = |
0.0064 USD |
156.945 JPY = |
1 USD |
2024-05-25 |
1 JPY = |
0.0064 USD |
157.018 JPY = |
1 USD |
2024-05-24 |
1 JPY = |
0.0064 USD |
156.666 JPY = |
1 USD |
2024-05-23 |
1 JPY = |
0.0064 USD |
156.44 JPY = |
1 USD |
2024-05-22 |
1 JPY = |
0.0064 USD |
156.118 JPY = |
1 USD |
2024-05-21 |
1 JPY = |
0.0064 USD |
155.716 JPY = |
1 USD |
2024-05-20 |
1 JPY = |
0.0064 USD |
155.675 JPY = |
1 USD |
2024-05-19 |
1 JPY = |
0.0064 USD |
155.675 JPY = |
1 USD |
2024-05-18 |
1 JPY = |
0.0064 USD |
155.84 JPY = |
1 USD |
2024-05-17 |
1 JPY = |
0.0065 USD |
154.676 JPY = |
1 USD |
2024-05-16 |
1 JPY = |
0.0064 USD |
155.825 JPY = |
1 USD |
2024-05-15 |
1 JPY = |
0.0064 USD |
156.354 JPY = |
1 USD |
2024-05-14 |
1 JPY = |
0.0064 USD |
155.892 JPY = |
1 USD |
2024-05-13 |
1 JPY = |
0.0064 USD |
155.775 JPY = |
1 USD |
2024-05-12 |
1 JPY = |
0.0064 USD |
155.785 JPY = |
1 USD |
2024-05-11 |
1 JPY = |
0.0064 USD |
155.714 JPY = |
1 USD |
2024-05-10 |
1 JPY = |
0.0064 USD |
155.914 JPY = |
1 USD |
2024-05-09 |
1 JPY = |
0.0064 USD |
155.393 JPY = |
1 USD |
2024-05-08 |
1 JPY = |
0.0065 USD |
154.564 JPY = |
1 USD |
2024-05-07 |
1 JPY = |
0.0065 USD |
153.783 JPY = |
1 USD |
2024-05-06 |
1 JPY = |
0.0065 USD |
153.055 JPY = |
1 USD |
2024-05-05 |
1 JPY = |
0.0065 USD |
153.055 JPY = |
1 USD |
2024-05-04 |
1 JPY = |
0.0065 USD |
153.053 JPY = |
1 USD |
2024-05-03 |
1 JPY = |
0.0064 USD |
155.267 JPY = |
1 USD |
2024-05-02 |
1 JPY = |
0.0063 USD |
157.919 JPY = |
1 USD |
2024-05-01 |
1 JPY = |
0.0064 USD |
156.925 JPY = |
1 USD |
2024-04-30 |
1 JPY = |
0.0064 USD |
155.737 JPY = |
1 USD |
2024-04-29 |
1 JPY = |
0.0063 USD |
158.095 JPY = |
1 USD |
2024-04-28 |
1 JPY = |
0.0063 USD |
158.095 JPY = |
1 USD |
2024-04-27 |
1 JPY = |
0.0064 USD |
156.689 JPY = |
1 USD |
2024-04-26 |
1 JPY = |
0.0064 USD |
155.638 JPY = |
1 USD |
2024-04-25 |
1 JPY = |
0.0065 USD |
154.936 JPY = |
1 USD |
2024-04-24 |
1 JPY = |
0.0065 USD |
154.837 JPY = |
1 USD |
2024-04-23 |
1 JPY = |
0.0065 USD |
154.766 JPY = |
1 USD |
2024-04-22 |
1 JPY = |
0.0065 USD |
154.625 JPY = |
1 USD |
2024-04-21 |
1 JPY = |
0.0065 USD |
154.625 JPY = |
1 USD |
2024-04-20 |
1 JPY = |
0.0065 USD |
154.488 JPY = |
1 USD |
2024-04-19 |
1 JPY = |
0.0065 USD |
154.419 JPY = |
1 USD |
2024-04-18 |
1 JPY = |
0.0065 USD |
154.595 JPY = |
1 USD |
2024-04-17 |
1 JPY = |
0.0065 USD |
154.562 JPY = |
1 USD |
2024-04-16 |
1 JPY = |
0.0065 USD |
153.875 JPY = |
1 USD |
2024-04-15 |
1 JPY = |
0.0065 USD |
153.275 JPY = |
1 USD |
2024-04-14 |
1 JPY = |
0.0065 USD |
153.275 JPY = |
1 USD |
2024-04-13 |
1 JPY = |
0.0065 USD |
153.305 JPY = |
1 USD |
2024-04-12 |
1 JPY = |
0.0065 USD |
153.17 JPY = |
1 USD |
2024-04-11 |
1 JPY = |
0.0066 USD |
151.86 JPY = |
1 USD |
2024-04-10 |
1 JPY = |
0.0066 USD |
151.844 JPY = |
1 USD |
2024-04-09 |
1 JPY = |
0.0066 USD |
151.876 JPY = |
1 USD |
2024-04-08 |
1 JPY = |
0.0066 USD |
151.605 JPY = |
1 USD |
2024-04-07 |
1 JPY = |
0.0066 USD |
151.605 JPY = |
1 USD |
2024-04-06 |
1 JPY = |
0.0066 USD |
151.421 JPY = |
1 USD |
2024-04-05 |
1 JPY = |
0.0066 USD |
151.751 JPY = |
1 USD |
2024-04-04 |
1 JPY = |
0.0066 USD |
151.755 JPY = |
1 USD |
2024-04-03 |
1 JPY = |
0.0066 USD |
151.673 JPY = |
1 USD |
2024-04-02 |
1 JPY = |
0.0066 USD |
151.387 JPY = |
1 USD |
2024-04-01 |
1 JPY = |
0.0066 USD |
151.345 JPY = |
1 USD |
2024-03-31 |
1 JPY = |
0.0066 USD |
151.345 JPY = |
1 USD |
2024-03-30 |
1 JPY = |
0.0066 USD |
151.344 JPY = |
1 USD |
2024-03-29 |
1 JPY = |
0.0066 USD |
151.46 JPY = |
1 USD |
2024-03-28 |
1 JPY = |
0.0066 USD |
151.367 JPY = |
1 USD |
2024-03-27 |
1 JPY = |
0.0066 USD |
151.271 JPY = |
1 USD |
2024-03-26 |
1 JPY = |
0.0066 USD |
151.404 JPY = |
1 USD |
2024-03-25 |
1 JPY = |
0.0066 USD |
151.418 JPY = |
1 USD |
2024-03-24 |
1 JPY = |
0.0066 USD |
151.418 JPY = |
1 USD |
2024-03-23 |
1 JPY = |
0.0066 USD |
151.615 JPY = |
1 USD |
2024-03-22 |
1 JPY = |
0.0066 USD |
151.083 JPY = |
1 USD |
2024-03-21 |
1 JPY = |
0.0066 USD |
151.683 JPY = |
1 USD |
2024-03-20 |
1 JPY = |
0.0066 USD |
150.68 JPY = |
1 USD |
2024-03-19 |
1 JPY = |
0.0067 USD |
149.208 JPY = |
1 USD |
2024-03-18 |
1 JPY = |
0.0067 USD |
149.046 JPY = |
1 USD |
2024-03-17 |
1 JPY = |
0.0067 USD |
149.046 JPY = |
1 USD |
2024-03-16 |
1 JPY = |
0.0067 USD |
148.725 JPY = |
1 USD |
2024-03-15 |
1 JPY = |
0.0068 USD |
147.781 JPY = |
1 USD |
2024-03-14 |
1 JPY = |
0.0068 USD |
147.991 JPY = |
1 USD |
2024-03-13 |
1 JPY = |
0.0068 USD |
147.426 JPY = |
1 USD |
2024-03-12 |
1 JPY = |
0.0068 USD |
146.61 JPY = |
1 USD |
2024-03-11 |
1 JPY = |
0.0068 USD |
147.065 JPY = |
1 USD |
2024-03-10 |
1 JPY = |
0.0068 USD |
147.065 JPY = |
1 USD |
2024-03-09 |
1 JPY = |
0.0068 USD |
147.097 JPY = |
1 USD |
2024-03-08 |
1 JPY = |
0.0068 USD |
147.868 JPY = |
1 USD |
2024-03-07 |
1 JPY = |
0.0067 USD |
149.745 JPY = |
1 USD |
2024-03-06 |
1 JPY = |
0.0066 USD |
150.411 JPY = |
1 USD |
2024-03-05 |
1 JPY = |
0.0066 USD |
150.418 JPY = |
1 USD |
2024-03-04 |
1 JPY = |
0.0067 USD |
150.095 JPY = |
1 USD |
2024-03-03 |
1 JPY = |
0.0067 USD |
150.095 JPY = |
1 USD |
2024-03-02 |
1 JPY = |
0.0067 USD |
150.361 JPY = |
1 USD |
2024-03-01 |
1 JPY = |
0.0067 USD |
150.097 JPY = |
1 USD |
2024-02-29 |
1 JPY = |
0.0066 USD |
150.666 JPY = |
1 USD |
2024-02-28 |
1 JPY = |
0.0067 USD |
150.274 JPY = |
1 USD |
2024-02-27 |
1 JPY = |
0.0066 USD |
150.635 JPY = |
1 USD |
2024-02-26 |
1 JPY = |
0.0066 USD |
150.485 JPY = |
1 USD |
2024-02-25 |
1 JPY = |
0.0066 USD |
150.485 JPY = |
1 USD |
2024-02-24 |
1 JPY = |
0.0066 USD |
150.733 JPY = |
1 USD |
2024-02-23 |
1 JPY = |
0.0067 USD |
150.159 JPY = |
1 USD |
2024-02-22 |
1 JPY = |
0.0067 USD |
149.997 JPY = |
1 USD |
2024-02-21 |
1 JPY = |
0.0067 USD |
150.14 JPY = |
1 USD |
2024-02-20 |
1 JPY = |
0.0067 USD |
149.991 JPY = |
1 USD |
2024-02-19 |
1 JPY = |
0.0067 USD |
150.225 JPY = |
1 USD |
2024-02-18 |
1 JPY = |
0.0067 USD |
150.225 JPY = |
1 USD |
2024-02-17 |
1 JPY = |
0.0067 USD |
150.257 JPY = |
1 USD |
2024-02-16 |
1 JPY = |
0.0067 USD |
150.049 JPY = |
1 USD |
2024-02-15 |
1 JPY = |
0.0066 USD |
150.588 JPY = |
1 USD |
2024-02-14 |
1 JPY = |
0.0067 USD |
149.525 JPY = |
1 USD |
2024-02-13 |
1 JPY = |
0.0067 USD |
149.053 JPY = |
1 USD |
2024-02-12 |
1 JPY = |
0.0067 USD |
149.325 JPY = |
1 USD |
2024-02-11 |
1 JPY = |
0.0067 USD |
149.325 JPY = |
1 USD |
2024-02-10 |
1 JPY = |
0.0067 USD |
149.376 JPY = |
1 USD |
2024-02-09 |
1 JPY = |
0.0067 USD |
149.105 JPY = |
1 USD |
2024-02-08 |
1 JPY = |
0.0068 USD |
148.126 JPY = |
1 USD |
2024-02-07 |
1 JPY = |
0.0067 USD |
148.772 JPY = |
1 USD |
2024-02-06 |
1 JPY = |
0.0067 USD |
148.434 JPY = |
1 USD |
2024-02-05 |
1 JPY = |
0.0067 USD |
148.375 JPY = |
1 USD |
2024-02-04 |
1 JPY = |
0.0067 USD |
148.375 JPY = |
1 USD |
2024-02-03 |
1 JPY = |
0.0068 USD |
146.609 JPY = |
1 USD |
2024-02-02 |
1 JPY = |
0.0068 USD |
146.843 JPY = |
1 USD |
2024-02-01 |
1 JPY = |
0.0068 USD |
147.828 JPY = |
1 USD |
2024-01-31 |
1 JPY = |
0.0068 USD |
147.266 JPY = |
1 USD |
2024-01-30 |
1 JPY = |
0.0068 USD |
147.831 JPY = |
1 USD |
2024-01-29 |
1 JPY = |
0.0067 USD |
148.185 JPY = |
1 USD |
2024-01-28 |
1 JPY = |
0.0067 USD |
148.185 JPY = |
1 USD |
2024-01-27 |
1 JPY = |
0.0068 USD |
147.658 JPY = |
1 USD |
2024-01-26 |
1 JPY = |
0.0068 USD |
147.596 JPY = |
1 USD |
2024-01-25 |
1 JPY = |
0.0068 USD |
147.485 JPY = |
1 USD |
2024-01-24 |
1 JPY = |
0.0067 USD |
148.204 JPY = |
1 USD |
2024-01-23 |
1 JPY = |
0.0068 USD |
148.018 JPY = |
1 USD |
2024-01-22 |
1 JPY = |
0.0068 USD |
148.14 JPY = |
1 USD |
2024-01-21 |
1 JPY = |
0.0068 USD |
148.14 JPY = |
1 USD |
2024-01-20 |
1 JPY = |
0.0068 USD |
147.95 JPY = |
1 USD |
2024-01-19 |
1 JPY = |
0.0068 USD |
147.857 JPY = |
1 USD |
2024-01-18 |
1 JPY = |
0.0068 USD |
147.753 JPY = |
1 USD |
2024-01-17 |
1 JPY = |
0.0068 USD |
146.661 JPY = |
1 USD |
2024-01-16 |
1 JPY = |
0.0069 USD |
145.674 JPY = |
1 USD |
2024-01-15 |
1 JPY = |
0.0069 USD |
144.865 JPY = |
1 USD |
2024-01-14 |
1 JPY = |
0.0069 USD |
144.865 JPY = |
1 USD |
2024-01-13 |
1 JPY = |
0.0069 USD |
145.149 JPY = |
1 USD |
2024-01-12 |
1 JPY = |
0.0069 USD |
145.415 JPY = |
1 USD |
2024-01-11 |
1 JPY = |
0.0069 USD |
144.936 JPY = |
1 USD |
2024-01-10 |
1 JPY = |
0.0069 USD |
144.065 JPY = |
1 USD |
2024-01-09 |
1 JPY = |
0.0069 USD |
144.402 JPY = |
1 USD |
2024-01-08 |
1 JPY = |
0.0069 USD |
144.635 JPY = |
1 USD |
2024-01-07 |
1 JPY = |
0.0069 USD |
144.635 JPY = |
1 USD |
2024-01-06 |
1 JPY = |
0.0069 USD |
145.201 JPY = |
1 USD |
2024-01-05 |
1 JPY = |
0.007 USD |
143.759 JPY = |
1 USD |
2024-01-04 |
1 JPY = |
0.007 USD |
142.652 JPY = |
1 USD |
2024-01-03 |
1 JPY = |
0.0071 USD |
141.585 JPY = |
1 USD |
2024-01-02 |
1 JPY = |
0.0071 USD |
141.03 JPY = |
1 USD |
2024-01-01 |
1 JPY = |
0.0071 USD |
141.025 JPY = |
1 USD |
2023-12-31 |
1 JPY = |
0.0071 USD |
141.025 JPY = |
1 USD |
2023-12-30 |
1 JPY = |
0.0071 USD |
141.704 JPY = |
1 USD |
2023-12-29 |
1 JPY = |
0.0071 USD |
141.402 JPY = |
1 USD |
2023-12-28 |
1 JPY = |
0.007 USD |
142.658 JPY = |
1 USD |
2023-12-27 |
1 JPY = |
0.007 USD |
142.342 JPY = |
1 USD |
2023-12-26 |
1 JPY = |
0.007 USD |
142.375 JPY = |
1 USD |
2023-12-25 |
1 JPY = |
0.007 USD |
142.41 JPY = |
1 USD |
2023-12-24 |
1 JPY = |
0.007 USD |
142.395 JPY = |
1 USD |
2023-12-23 |
1 JPY = |
0.007 USD |
142.126 JPY = |
1 USD |
2023-12-22 |
1 JPY = |
0.007 USD |
143.025 JPY = |
1 USD |
2023-12-21 |
1 JPY = |
0.007 USD |
143.674 JPY = |
1 USD |
2023-12-20 |
1 JPY = |
0.0069 USD |
144.555 JPY = |
1 USD |
2023-12-19 |
1 JPY = |
0.007 USD |
142.724 JPY = |
1 USD |
2023-12-18 |
1 JPY = |
0.007 USD |
142.115 JPY = |
1 USD |
2023-12-17 |
1 JPY = |
0.007 USD |
142.115 JPY = |
1 USD |
2023-12-16 |
1 JPY = |
0.007 USD |
141.975 JPY = |
1 USD |
2023-12-15 |
1 JPY = |
0.0071 USD |
141.574 JPY = |
1 USD |
2023-12-14 |
1 JPY = |
0.0069 USD |
145.645 JPY = |
1 USD |
2023-12-13 |
1 JPY = |
0.0069 USD |
145.626 JPY = |
1 USD |
2023-12-12 |
1 JPY = |
0.0069 USD |
145.506 JPY = |
1 USD |
2023-12-11 |
1 JPY = |
0.0069 USD |
144.864 JPY = |
1 USD |
2023-12-10 |
1 JPY = |
0.0069 USD |
144.864 JPY = |
1 USD |
2023-12-09 |
1 JPY = |
0.0069 USD |
144.279 JPY = |
1 USD |
2023-12-08 |
1 JPY = |
0.0069 USD |
144.857 JPY = |
1 USD |
2023-12-07 |
1 JPY = |
0.0068 USD |
147.359 JPY = |
1 USD |
2023-12-06 |
1 JPY = |
0.0068 USD |
147.062 JPY = |
1 USD |
2023-12-05 |
1 JPY = |
0.0068 USD |
146.564 JPY = |
1 USD |
2023-12-04 |
1 JPY = |
0.0068 USD |
146.825 JPY = |
1 USD |
2023-12-03 |
1 JPY = |
0.0068 USD |
146.815 JPY = |
1 USD |
2023-12-02 |
1 JPY = |
0.0068 USD |
147.982 JPY = |
1 USD |
2023-12-01 |
1 JPY = |
0.0068 USD |
147.024 JPY = |
1 USD |
2023-11-30 |
1 JPY = |
0.0068 USD |
147.287 JPY = |
1 USD |
2023-11-29 |
1 JPY = |
0.0067 USD |
148.611 JPY = |
1 USD |
2023-11-28 |
1 JPY = |
0.0067 USD |
148.993 JPY = |
1 USD |
2023-11-27 |
1 JPY = |
0.0067 USD |
149.465 JPY = |
1 USD |
2023-11-26 |
1 JPY = |
0.0067 USD |
149.465 JPY = |
1 USD |
2023-11-25 |
1 JPY = |
0.0067 USD |
149.557 JPY = |
1 USD |
2023-11-24 |
1 JPY = |
0.0067 USD |
149.232 JPY = |
1 USD |
2023-11-23 |
1 JPY = |
0.0067 USD |
148.901 JPY = |
1 USD |
2023-11-22 |
1 JPY = |
0.0068 USD |
148.077 JPY = |
1 USD |
2023-11-21 |
1 JPY = |
0.0067 USD |
148.326 JPY = |
1 USD |
2023-11-20 |
1 JPY = |
0.0067 USD |
149.535 JPY = |
1 USD |
2023-11-19 |
1 JPY = |
0.0067 USD |
149.535 JPY = |
1 USD |
2023-11-18 |
1 JPY = |
0.0067 USD |
149.272 JPY = |
1 USD |
2023-11-17 |
1 JPY = |
0.0066 USD |
151.211 JPY = |
1 USD |
2023-11-16 |
1 JPY = |
0.0066 USD |
150.457 JPY = |
1 USD |
2023-11-15 |
1 JPY = |
0.0066 USD |
151.685 JPY = |
1 USD |
2023-11-14 |
1 JPY = |
0.0066 USD |
151.708 JPY = |
1 USD |
2023-11-13 |
1 JPY = |
0.0066 USD |
151.525 JPY = |
1 USD |
2023-11-12 |
1 JPY = |
0.0066 USD |
151.525 JPY = |
1 USD |
2023-11-11 |
1 JPY = |
0.0066 USD |
151.406 JPY = |
1 USD |
2023-11-10 |
1 JPY = |
0.0066 USD |
151.125 JPY = |
1 USD |
2023-11-09 |
1 JPY = |
0.0066 USD |
150.778 JPY = |
1 USD |
2023-11-08 |
1 JPY = |
0.0067 USD |
150.355 JPY = |
1 USD |
2023-11-07 |
1 JPY = |
0.0067 USD |
149.646 JPY = |
1 USD |
2023-11-06 |
1 JPY = |
0.0067 USD |
149.37 JPY = |
1 USD |
2023-11-05 |
1 JPY = |
0.0067 USD |
149.37 JPY = |
1 USD |
2023-11-04 |
1 JPY = |
0.0067 USD |
150.332 JPY = |
1 USD |
2023-11-03 |
1 JPY = |
0.0066 USD |
150.57 JPY = |
1 USD |
2023-11-02 |
1 JPY = |
0.0066 USD |
151.389 JPY = |
1 USD |
2023-11-01 |