Last Year History for JPY/UZS
| JPY | UZS | JPY | UZS | Date |
|---|---|---|---|---|
| 1 JPY = | 85.8263 UZS | 0.0117 JPY = | 1 UZS | 2024-12-03 |
| 1 JPY = | 85.8383 UZS | 0.0116 JPY = | 1 UZS | 2024-12-02 |
| 1 JPY = | 85.6529 UZS | 0.0117 JPY = | 1 UZS | 2024-12-01 |
| 1 JPY = | 85.6529 UZS | 0.0117 JPY = | 1 UZS | 2024-11-30 |
| 1 JPY = | 85.698 UZS | 0.0117 JPY = | 1 UZS | 2024-11-29 |
| 1 JPY = | 84.365 UZS | 0.0119 JPY = | 1 UZS | 2024-11-28 |
| 1 JPY = | 84.854 UZS | 0.0118 JPY = | 1 UZS | 2024-11-27 |
| 1 JPY = | 83.6377 UZS | 0.012 JPY = | 1 UZS | 2024-11-26 |
| 1 JPY = | 82.5965 UZS | 0.0121 JPY = | 1 UZS | 2024-11-25 |
| 1 JPY = | 82.8719 UZS | 0.0121 JPY = | 1 UZS | 2024-11-24 |
| 1 JPY = | 82.8714 UZS | 0.0121 JPY = | 1 UZS | 2024-11-23 |
| 1 JPY = | 83.2977 UZS | 0.012 JPY = | 1 UZS | 2024-11-22 |
| 1 JPY = | 83.2523 UZS | 0.012 JPY = | 1 UZS | 2024-11-21 |
| 1 JPY = | 82.0483 UZS | 0.0122 JPY = | 1 UZS | 2024-11-20 |
| 1 JPY = | 82.9018 UZS | 0.0121 JPY = | 1 UZS | 2024-11-19 |
| 1 JPY = | 82.8744 UZS | 0.0121 JPY = | 1 UZS | 2024-11-18 |
| 1 JPY = | 83.198 UZS | 0.012 JPY = | 1 UZS | 2024-11-17 |
| 1 JPY = | 83.198 UZS | 0.012 JPY = | 1 UZS | 2024-11-16 |
| 1 JPY = | 82.4448 UZS | 0.0121 JPY = | 1 UZS | 2024-11-15 |
| 1 JPY = | 82.6462 UZS | 0.0121 JPY = | 1 UZS | 2024-11-14 |
| 1 JPY = | 82.5367 UZS | 0.0121 JPY = | 1 UZS | 2024-11-13 |
| 1 JPY = | 83.3523 UZS | 0.012 JPY = | 1 UZS | 2024-11-12 |
| 1 JPY = | 83.7073 UZS | 0.0119 JPY = | 1 UZS | 2024-11-11 |
| 1 JPY = | 84.2337 UZS | 0.0119 JPY = | 1 UZS | 2024-11-10 |
| 1 JPY = | 84.2337 UZS | 0.0119 JPY = | 1 UZS | 2024-11-09 |
| 1 JPY = | 83.9528 UZS | 0.0119 JPY = | 1 UZS | 2024-11-08 |
| 1 JPY = | 82.9689 UZS | 0.0121 JPY = | 1 UZS | 2024-11-07 |
| 1 JPY = | 83.0871 UZS | 0.012 JPY = | 1 UZS | 2024-11-06 |
| 1 JPY = | 84.1675 UZS | 0.0119 JPY = | 1 UZS | 2024-11-05 |
| 1 JPY = | 84.0643 UZS | 0.0119 JPY = | 1 UZS | 2024-11-04 |
| 1 JPY = | 83.5125 UZS | 0.012 JPY = | 1 UZS | 2024-11-03 |
| 1 JPY = | 83.8098 UZS | 0.0119 JPY = | 1 UZS | 2024-11-02 |
| 1 JPY = | 83.5572 UZS | 0.012 JPY = | 1 UZS | 2024-11-01 |
| 1 JPY = | 83.5748 UZS | 0.012 JPY = | 1 UZS | 2024-10-31 |
| 1 JPY = | 83.3523 UZS | 0.012 JPY = | 1 UZS | 2024-10-30 |
| 1 JPY = | 83.426 UZS | 0.012 JPY = | 1 UZS | 2024-10-29 |
| 1 JPY = | 83.9789 UZS | 0.0119 JPY = | 1 UZS | 2024-10-28 |
| 1 JPY = | 84.3346 UZS | 0.0119 JPY = | 1 UZS | 2024-10-27 |
| 1 JPY = | 84.3346 UZS | 0.0119 JPY = | 1 UZS | 2024-10-26 |
| 1 JPY = | 84.2154 UZS | 0.0119 JPY = | 1 UZS | 2024-10-25 |
| 1 JPY = | 84.2454 UZS | 0.0119 JPY = | 1 UZS | 2024-10-24 |
| 1 JPY = | 84.0579 UZS | 0.0119 JPY = | 1 UZS | 2024-10-23 |
| 1 JPY = | 85.1887 UZS | 0.0117 JPY = | 1 UZS | 2024-10-22 |
| 1 JPY = | 85.161 UZS | 0.0117 JPY = | 1 UZS | 2024-10-21 |
| 1 JPY = | 85.372 UZS | 0.0117 JPY = | 1 UZS | 2024-10-20 |
| 1 JPY = | 85.3903 UZS | 0.0117 JPY = | 1 UZS | 2024-10-19 |
| 1 JPY = | 85.6728 UZS | 0.0117 JPY = | 1 UZS | 2024-10-18 |
| 1 JPY = | 85.7692 UZS | 0.0117 JPY = | 1 UZS | 2024-10-17 |
| 1 JPY = | 85.7813 UZS | 0.0117 JPY = | 1 UZS | 2024-10-16 |
| 1 JPY = | 85.9299 UZS | 0.0116 JPY = | 1 UZS | 2024-10-15 |
| 1 JPY = | 85.5816 UZS | 0.0117 JPY = | 1 UZS | 2024-10-14 |
| 1 JPY = | 85.4963 UZS | 0.0117 JPY = | 1 UZS | 2024-10-13 |
| 1 JPY = | 85.4963 UZS | 0.0117 JPY = | 1 UZS | 2024-10-12 |
| 1 JPY = | 85.8038 UZS | 0.0117 JPY = | 1 UZS | 2024-10-11 |
| 1 JPY = | 85.9701 UZS | 0.0116 JPY = | 1 UZS | 2024-10-10 |
| 1 JPY = | 86.1268 UZS | 0.0116 JPY = | 1 UZS | 2024-10-09 |
| 1 JPY = | 86.2911 UZS | 0.0116 JPY = | 1 UZS | 2024-10-08 |
| 1 JPY = | 86.3286 UZS | 0.0116 JPY = | 1 UZS | 2024-10-07 |
| 1 JPY = | 86.0185 UZS | 0.0116 JPY = | 1 UZS | 2024-10-06 |
| 1 JPY = | 86.0185 UZS | 0.0116 JPY = | 1 UZS | 2024-10-05 |
| 1 JPY = | 87.161 UZS | 0.0115 JPY = | 1 UZS | 2024-10-04 |
| 1 JPY = | 87.0354 UZS | 0.0115 JPY = | 1 UZS | 2024-10-03 |
| 1 JPY = | 88.4829 UZS | 0.0113 JPY = | 1 UZS | 2024-10-02 |
| 1 JPY = | 88.8781 UZS | 0.0113 JPY = | 1 UZS | 2024-10-01 |
| 1 JPY = | 89.2965 UZS | 0.0112 JPY = | 1 UZS | 2024-09-30 |
| 1 JPY = | 89.6023 UZS | 0.0112 JPY = | 1 UZS | 2024-09-29 |
| 1 JPY = | 89.6023 UZS | 0.0112 JPY = | 1 UZS | 2024-09-28 |
| 1 JPY = | 89.0135 UZS | 0.0112 JPY = | 1 UZS | 2024-09-27 |
| 1 JPY = | 88.5077 UZS | 0.0113 JPY = | 1 UZS | 2024-09-26 |
| 1 JPY = | 87.8873 UZS | 0.0114 JPY = | 1 UZS | 2024-09-25 |
| 1 JPY = | 88.2948 UZS | 0.0113 JPY = | 1 UZS | 2024-09-24 |
| 1 JPY = | 88.6061 UZS | 0.0113 JPY = | 1 UZS | 2024-09-23 |
| 1 JPY = | 88.3379 UZS | 0.0113 JPY = | 1 UZS | 2024-09-22 |
| 1 JPY = | 88.3379 UZS | 0.0113 JPY = | 1 UZS | 2024-09-21 |
| 1 JPY = | 88.5855 UZS | 0.0113 JPY = | 1 UZS | 2024-09-20 |
| 1 JPY = | 89.5734 UZS | 0.0112 JPY = | 1 UZS | 2024-09-19 |
| 1 JPY = | 89.9837 UZS | 0.0111 JPY = | 1 UZS | 2024-09-18 |
| 1 JPY = | 90.6374 UZS | 0.011 JPY = | 1 UZS | 2024-09-17 |
| 1 JPY = | 90.8849 UZS | 0.011 JPY = | 1 UZS | 2024-09-16 |
| 1 JPY = | 90.496 UZS | 0.0111 JPY = | 1 UZS | 2024-09-15 |
| 1 JPY = | 90.5605 UZS | 0.011 JPY = | 1 UZS | 2024-09-14 |
| 1 JPY = | 89.9164 UZS | 0.0111 JPY = | 1 UZS | 2024-09-13 |
| 1 JPY = | 89.2575 UZS | 0.0112 JPY = | 1 UZS | 2024-09-12 |
| 1 JPY = | 89.7499 UZS | 0.0111 JPY = | 1 UZS | 2024-09-11 |
| 1 JPY = | 88.778 UZS | 0.0113 JPY = | 1 UZS | 2024-09-10 |
| 1 JPY = | 88.7819 UZS | 0.0113 JPY = | 1 UZS | 2024-09-09 |
| 1 JPY = | 89.3779 UZS | 0.0112 JPY = | 1 UZS | 2024-09-08 |
| 1 JPY = | 89.3779 UZS | 0.0112 JPY = | 1 UZS | 2024-09-07 |
| 1 JPY = | 88.501 UZS | 0.0113 JPY = | 1 UZS | 2024-09-06 |
| 1 JPY = | 88.1157 UZS | 0.0113 JPY = | 1 UZS | 2024-09-05 |
| 1 JPY = | 87.0143 UZS | 0.0115 JPY = | 1 UZS | 2024-09-04 |
| 1 JPY = | 86.6566 UZS | 0.0115 JPY = | 1 UZS | 2024-09-03 |
| 1 JPY = | 86.2752 UZS | 0.0116 JPY = | 1 UZS | 2024-09-02 |
| 1 JPY = | 86.489 UZS | 0.0116 JPY = | 1 UZS | 2024-09-01 |
| 1 JPY = | 86.6315 UZS | 0.0115 JPY = | 1 UZS | 2024-08-31 |
| 1 JPY = | 87.4666 UZS | 0.0114 JPY = | 1 UZS | 2024-08-30 |
| 1 JPY = | 87.4984 UZS | 0.0114 JPY = | 1 UZS | 2024-08-29 |
| 1 JPY = | 87.8154 UZS | 0.0114 JPY = | 1 UZS | 2024-08-28 |
| 1 JPY = | 87.6894 UZS | 0.0114 JPY = | 1 UZS | 2024-08-27 |
| 1 JPY = | 87.4766 UZS | 0.0114 JPY = | 1 UZS | 2024-08-26 |
| 1 JPY = | 87.1139 UZS | 0.0115 JPY = | 1 UZS | 2024-08-25 |
| 1 JPY = | 87.123 UZS | 0.0115 JPY = | 1 UZS | 2024-08-24 |
| 1 JPY = | 86.7272 UZS | 0.0115 JPY = | 1 UZS | 2024-08-23 |
| 1 JPY = | 86.5223 UZS | 0.0116 JPY = | 1 UZS | 2024-08-22 |
| 1 JPY = | 86.1578 UZS | 0.0116 JPY = | 1 UZS | 2024-08-21 |
| 1 JPY = | 86.0663 UZS | 0.0116 JPY = | 1 UZS | 2024-08-20 |
| 1 JPY = | 86.1968 UZS | 0.0116 JPY = | 1 UZS | 2024-08-19 |
| 1 JPY = | 85.3483 UZS | 0.0117 JPY = | 1 UZS | 2024-08-18 |
| 1 JPY = | 85.3483 UZS | 0.0117 JPY = | 1 UZS | 2024-08-17 |
| 1 JPY = | 85.1633 UZS | 0.0117 JPY = | 1 UZS | 2024-08-16 |
| 1 JPY = | 85.7272 UZS | 0.0117 JPY = | 1 UZS | 2024-08-15 |
| 1 JPY = | 85.3275 UZS | 0.0117 JPY = | 1 UZS | 2024-08-14 |
| 1 JPY = | 85.4567 UZS | 0.0117 JPY = | 1 UZS | 2024-08-13 |
| 1 JPY = | 85.8776 UZS | 0.0116 JPY = | 1 UZS | 2024-08-12 |
| 1 JPY = | 86.1875 UZS | 0.0116 JPY = | 1 UZS | 2024-08-11 |
| 1 JPY = | 86.2116 UZS | 0.0116 JPY = | 1 UZS | 2024-08-10 |
| 1 JPY = | 85.9469 UZS | 0.0116 JPY = | 1 UZS | 2024-08-09 |
| 1 JPY = | 86.2532 UZS | 0.0116 JPY = | 1 UZS | 2024-08-08 |
| 1 JPY = | 85.1594 UZS | 0.0117 JPY = | 1 UZS | 2024-08-07 |
| 1 JPY = | 86.8051 UZS | 0.0115 JPY = | 1 UZS | 2024-08-06 |
| 1 JPY = | 87.6218 UZS | 0.0114 JPY = | 1 UZS | 2024-08-05 |
| 1 JPY = | 85.0077 UZS | 0.0118 JPY = | 1 UZS | 2024-08-04 |
| 1 JPY = | 85.0077 UZS | 0.0118 JPY = | 1 UZS | 2024-08-03 |
| 1 JPY = | 84.2021 UZS | 0.0119 JPY = | 1 UZS | 2024-08-02 |
| 1 JPY = | 83.7019 UZS | 0.0119 JPY = | 1 UZS | 2024-08-01 |
| 1 JPY = | 83.706 UZS | 0.0119 JPY = | 1 UZS | 2024-07-31 |
| 1 JPY = | 81.3202 UZS | 0.0123 JPY = | 1 UZS | 2024-07-30 |
| 1 JPY = | 82.1406 UZS | 0.0122 JPY = | 1 UZS | 2024-07-29 |
| 1 JPY = | 82.0587 UZS | 0.0122 JPY = | 1 UZS | 2024-07-28 |
| 1 JPY = | 82.0587 UZS | 0.0122 JPY = | 1 UZS | 2024-07-27 |
| 1 JPY = | 81.8511 UZS | 0.0122 JPY = | 1 UZS | 2024-07-26 |
| 1 JPY = | 82.6467 UZS | 0.0121 JPY = | 1 UZS | 2024-07-25 |
| 1 JPY = | 81.3751 UZS | 0.0123 JPY = | 1 UZS | 2024-07-24 |
| 1 JPY = | 80.8713 UZS | 0.0124 JPY = | 1 UZS | 2024-07-23 |
| 1 JPY = | 80.3444 UZS | 0.0124 JPY = | 1 UZS | 2024-07-22 |
| 1 JPY = | 79.9594 UZS | 0.0125 JPY = | 1 UZS | 2024-07-21 |
| 1 JPY = | 79.9594 UZS | 0.0125 JPY = | 1 UZS | 2024-07-20 |
| 1 JPY = | 80.2847 UZS | 0.0125 JPY = | 1 UZS | 2024-07-19 |
| 1 JPY = | 80.3916 UZS | 0.0124 JPY = | 1 UZS | 2024-07-18 |
| 1 JPY = | 80.6108 UZS | 0.0124 JPY = | 1 UZS | 2024-07-17 |
| 1 JPY = | 79.895 UZS | 0.0125 JPY = | 1 UZS | 2024-07-16 |
| 1 JPY = | 80.1227 UZS | 0.0125 JPY = | 1 UZS | 2024-07-15 |
| 1 JPY = | 79.9506 UZS | 0.0125 JPY = | 1 UZS | 2024-07-14 |
| 1 JPY = | 80.2686 UZS | 0.0125 JPY = | 1 UZS | 2024-07-13 |
| 1 JPY = | 79.3608 UZS | 0.0126 JPY = | 1 UZS | 2024-07-12 |
| 1 JPY = | 78.0512 UZS | 0.0128 JPY = | 1 UZS | 2024-07-11 |
| 1 JPY = | 78.1652 UZS | 0.0128 JPY = | 1 UZS | 2024-07-10 |
| 1 JPY = | 78.2744 UZS | 0.0128 JPY = | 1 UZS | 2024-07-09 |
| 1 JPY = | 78.1671 UZS | 0.0128 JPY = | 1 UZS | 2024-07-08 |
| 1 JPY = | 78.0906 UZS | 0.0128 JPY = | 1 UZS | 2024-07-07 |
| 1 JPY = | 78.0906 UZS | 0.0128 JPY = | 1 UZS | 2024-07-06 |
| 1 JPY = | 78.2102 UZS | 0.0128 JPY = | 1 UZS | 2024-07-05 |
| 1 JPY = | 77.7207 UZS | 0.0129 JPY = | 1 UZS | 2024-07-04 |
| 1 JPY = | 77.555 UZS | 0.0129 JPY = | 1 UZS | 2024-07-03 |
| 1 JPY = | 77.7747 UZS | 0.0129 JPY = | 1 UZS | 2024-07-02 |
| 1 JPY = | 77.6745 UZS | 0.0129 JPY = | 1 UZS | 2024-07-01 |
| 1 JPY = | 77.9656 UZS | 0.0128 JPY = | 1 UZS | 2024-06-30 |
| 1 JPY = | 78.0473 UZS | 0.0128 JPY = | 1 UZS | 2024-06-29 |
| 1 JPY = | 78.3258 UZS | 0.0128 JPY = | 1 UZS | 2024-06-28 |
| 1 JPY = | 78.4702 UZS | 0.0127 JPY = | 1 UZS | 2024-06-27 |
| 1 JPY = | 78.8391 UZS | 0.0127 JPY = | 1 UZS | 2024-06-26 |
| 1 JPY = | 79.1535 UZS | 0.0126 JPY = | 1 UZS | 2024-06-25 |
| 1 JPY = | 79.0977 UZS | 0.0126 JPY = | 1 UZS | 2024-06-24 |
| 1 JPY = | 78.9404 UZS | 0.0127 JPY = | 1 UZS | 2024-06-23 |
| 1 JPY = | 78.9404 UZS | 0.0127 JPY = | 1 UZS | 2024-06-22 |
| 1 JPY = | 79.7312 UZS | 0.0125 JPY = | 1 UZS | 2024-06-21 |
| 1 JPY = | 79.718 UZS | 0.0125 JPY = | 1 UZS | 2024-06-20 |
| 1 JPY = | 79.8407 UZS | 0.0125 JPY = | 1 UZS | 2024-06-19 |
| 1 JPY = | 79.6744 UZS | 0.0126 JPY = | 1 UZS | 2024-06-18 |
| 1 JPY = | 79.9682 UZS | 0.0125 JPY = | 1 UZS | 2024-06-17 |
| 1 JPY = | 79.9498 UZS | 0.0125 JPY = | 1 UZS | 2024-06-16 |
| 1 JPY = | 79.9346 UZS | 0.0125 JPY = | 1 UZS | 2024-06-15 |
| 1 JPY = | 80.7698 UZS | 0.0124 JPY = | 1 UZS | 2024-06-14 |
| 1 JPY = | 79.7492 UZS | 0.0125 JPY = | 1 UZS | 2024-06-13 |
| 1 JPY = | 80.3506 UZS | 0.0124 JPY = | 1 UZS | 2024-06-12 |
| 1 JPY = | 80.2268 UZS | 0.0125 JPY = | 1 UZS | 2024-06-11 |
| 1 JPY = | 81.7009 UZS | 0.0122 JPY = | 1 UZS | 2024-06-10 |
| 1 JPY = | 81.3077 UZS | 0.0123 JPY = | 1 UZS | 2024-06-09 |
| 1 JPY = | 81.3077 UZS | 0.0123 JPY = | 1 UZS | 2024-06-08 |
| 1 JPY = | 81.419 UZS | 0.0123 JPY = | 1 UZS | 2024-06-07 |
| 1 JPY = | 81.0965 UZS | 0.0123 JPY = | 1 UZS | 2024-06-06 |
| 1 JPY = | 80.7104 UZS | 0.0124 JPY = | 1 UZS | 2024-06-05 |
| 1 JPY = | 80.6487 UZS | 0.0124 JPY = | 1 UZS | 2024-06-04 |
| 1 JPY = | 80.2907 UZS | 0.0125 JPY = | 1 UZS | 2024-06-03 |
| 1 JPY = | 80.1885 UZS | 0.0125 JPY = | 1 UZS | 2024-06-02 |
| 1 JPY = | 80.1885 UZS | 0.0125 JPY = | 1 UZS | 2024-06-01 |
| 1 JPY = | 80.2348 UZS | 0.0125 JPY = | 1 UZS | 2024-05-31 |
| 1 JPY = | 80.9889 UZS | 0.0123 JPY = | 1 UZS | 2024-05-30 |
| 1 JPY = | 80.8871 UZS | 0.0124 JPY = | 1 UZS | 2024-05-29 |
| 1 JPY = | 80.937 UZS | 0.0124 JPY = | 1 UZS | 2024-05-28 |
| 1 JPY = | 80.9682 UZS | 0.0124 JPY = | 1 UZS | 2024-05-27 |
| 1 JPY = | 80.9034 UZS | 0.0124 JPY = | 1 UZS | 2024-05-26 |
| 1 JPY = | 80.9086 UZS | 0.0124 JPY = | 1 UZS | 2024-05-25 |
| 1 JPY = | 81.306 UZS | 0.0123 JPY = | 1 UZS | 2024-05-24 |
| 1 JPY = | 81.211 UZS | 0.0123 JPY = | 1 UZS | 2024-05-23 |
| 1 JPY = | 81.1455 UZS | 0.0123 JPY = | 1 UZS | 2024-05-22 |
| 1 JPY = | 81.3833 UZS | 0.0123 JPY = | 1 UZS | 2024-05-21 |
| 1 JPY = | 81.4136 UZS | 0.0123 JPY = | 1 UZS | 2024-05-20 |
| 1 JPY = | 81.2777 UZS | 0.0123 JPY = | 1 UZS | 2024-05-19 |
| 1 JPY = | 81.2777 UZS | 0.0123 JPY = | 1 UZS | 2024-05-18 |
| 1 JPY = | 81.7345 UZS | 0.0122 JPY = | 1 UZS | 2024-05-17 |
| 1 JPY = | 81.6558 UZS | 0.0122 JPY = | 1 UZS | 2024-05-16 |
| 1 JPY = | 81.3457 UZS | 0.0123 JPY = | 1 UZS | 2024-05-15 |
| 1 JPY = | 81.2956 UZS | 0.0123 JPY = | 1 UZS | 2024-05-14 |
| 1 JPY = | 81.4647 UZS | 0.0123 JPY = | 1 UZS | 2024-05-13 |
| 1 JPY = | 81.4181 UZS | 0.0123 JPY = | 1 UZS | 2024-05-12 |
| 1 JPY = | 81.4835 UZS | 0.0123 JPY = | 1 UZS | 2024-05-11 |
| 1 JPY = | 81.1912 UZS | 0.0123 JPY = | 1 UZS | 2024-05-10 |
| 1 JPY = | 81.3981 UZS | 0.0123 JPY = | 1 UZS | 2024-05-09 |
| 1 JPY = | 81.5558 UZS | 0.0123 JPY = | 1 UZS | 2024-05-08 |
| 1 JPY = | 81.9855 UZS | 0.0122 JPY = | 1 UZS | 2024-05-07 |
| 1 JPY = | 82.2549 UZS | 0.0122 JPY = | 1 UZS | 2024-05-06 |
| 1 JPY = | 82.5501 UZS | 0.0121 JPY = | 1 UZS | 2024-05-05 |
| 1 JPY = | 82.5501 UZS | 0.0121 JPY = | 1 UZS | 2024-05-04 |
| 1 JPY = | 82.8961 UZS | 0.0121 JPY = | 1 UZS | 2024-05-03 |
| 1 JPY = | 80.8942 UZS | 0.0124 JPY = | 1 UZS | 2024-05-02 |
| 1 JPY = | 80.4482 UZS | 0.0124 JPY = | 1 UZS | 2024-05-01 |
| 1 JPY = | 80.0663 UZS | 0.0125 JPY = | 1 UZS | 2024-04-30 |
| 1 JPY = | 81.2607 UZS | 0.0123 JPY = | 1 UZS | 2024-04-29 |
| 1 JPY = | 80.1486 UZS | 0.0125 JPY = | 1 UZS | 2024-04-28 |
| 1 JPY = | 80.1486 UZS | 0.0125 JPY = | 1 UZS | 2024-04-27 |
| 1 JPY = | 80.9699 UZS | 0.0124 JPY = | 1 UZS | 2024-04-26 |
| 1 JPY = | 81.5264 UZS | 0.0123 JPY = | 1 UZS | 2024-04-25 |
| 1 JPY = | 81.626 UZS | 0.0123 JPY = | 1 UZS | 2024-04-24 |
| 1 JPY = | 81.8971 UZS | 0.0122 JPY = | 1 UZS | 2024-04-23 |
| 1 JPY = | 81.9896 UZS | 0.0122 JPY = | 1 UZS | 2024-04-22 |
| 1 JPY = | 81.9369 UZS | 0.0122 JPY = | 1 UZS | 2024-04-21 |
| 1 JPY = | 81.9369 UZS | 0.0122 JPY = | 1 UZS | 2024-04-20 |
| 1 JPY = | 82.4627 UZS | 0.0121 JPY = | 1 UZS | 2024-04-19 |
| 1 JPY = | 81.8306 UZS | 0.0122 JPY = | 1 UZS | 2024-04-18 |
| 1 JPY = | 81.9671 UZS | 0.0122 JPY = | 1 UZS | 2024-04-17 |
| 1 JPY = | 82.255 UZS | 0.0122 JPY = | 1 UZS | 2024-04-16 |
| 1 JPY = | 82.2759 UZS | 0.0122 JPY = | 1 UZS | 2024-04-15 |
| 1 JPY = | 82.4231 UZS | 0.0121 JPY = | 1 UZS | 2024-04-14 |
| 1 JPY = | 82.7597 UZS | 0.0121 JPY = | 1 UZS | 2024-04-13 |
| 1 JPY = | 82.6392 UZS | 0.0121 JPY = | 1 UZS | 2024-04-12 |
| 1 JPY = | 83.6182 UZS | 0.012 JPY = | 1 UZS | 2024-04-11 |
| 1 JPY = | 83.5552 UZS | 0.012 JPY = | 1 UZS | 2024-04-10 |
| 1 JPY = | 83.3375 UZS | 0.012 JPY = | 1 UZS | 2024-04-09 |
| 1 JPY = | 83.5464 UZS | 0.012 JPY = | 1 UZS | 2024-04-08 |
| 1 JPY = | 83.5217 UZS | 0.012 JPY = | 1 UZS | 2024-04-07 |
| 1 JPY = | 83.5217 UZS | 0.012 JPY = | 1 UZS | 2024-04-06 |
| 1 JPY = | 83.8008 UZS | 0.0119 JPY = | 1 UZS | 2024-04-05 |
| 1 JPY = | 83.6074 UZS | 0.012 JPY = | 1 UZS | 2024-04-04 |
| 1 JPY = | 83.1393 UZS | 0.012 JPY = | 1 UZS | 2024-04-03 |
| 1 JPY = | 83.4361 UZS | 0.012 JPY = | 1 UZS | 2024-04-02 |
| 1 JPY = | 83.3797 UZS | 0.012 JPY = | 1 UZS | 2024-04-01 |
| 1 JPY = | 83.3275 UZS | 0.012 JPY = | 1 UZS | 2024-03-31 |
| 1 JPY = | 83.3275 UZS | 0.012 JPY = | 1 UZS | 2024-03-30 |
| 1 JPY = | 83.4562 UZS | 0.012 JPY = | 1 UZS | 2024-03-29 |
| 1 JPY = | 83.2041 UZS | 0.012 JPY = | 1 UZS | 2024-03-28 |
| 1 JPY = | 83.3788 UZS | 0.012 JPY = | 1 UZS | 2024-03-27 |
| 1 JPY = | 83.1838 UZS | 0.012 JPY = | 1 UZS | 2024-03-26 |
| 1 JPY = | 83.0156 UZS | 0.012 JPY = | 1 UZS | 2024-03-25 |
| 1 JPY = | 82.6771 UZS | 0.0121 JPY = | 1 UZS | 2024-03-24 |
| 1 JPY = | 82.6771 UZS | 0.0121 JPY = | 1 UZS | 2024-03-23 |
| 1 JPY = | 83.3968 UZS | 0.012 JPY = | 1 UZS | 2024-03-22 |
| 1 JPY = | 82.454 UZS | 0.0121 JPY = | 1 UZS | 2024-03-21 |
| 1 JPY = | 82.8702 UZS | 0.0121 JPY = | 1 UZS | 2024-03-20 |
| 1 JPY = | 83.6123 UZS | 0.012 JPY = | 1 UZS | 2024-03-19 |
| 1 JPY = | 84.2743 UZS | 0.0119 JPY = | 1 UZS | 2024-03-18 |
| 1 JPY = | 84.3585 UZS | 0.0119 JPY = | 1 UZS | 2024-03-17 |
| 1 JPY = | 84.3585 UZS | 0.0119 JPY = | 1 UZS | 2024-03-16 |
| 1 JPY = | 84.9978 UZS | 0.0118 JPY = | 1 UZS | 2024-03-15 |
| 1 JPY = | 84.7585 UZS | 0.0118 JPY = | 1 UZS | 2024-03-14 |
| 1 JPY = | 84.7714 UZS | 0.0118 JPY = | 1 UZS | 2024-03-13 |
| 1 JPY = | 84.9328 UZS | 0.0118 JPY = | 1 UZS | 2024-03-12 |
| 1 JPY = | 85.2357 UZS | 0.0117 JPY = | 1 UZS | 2024-03-11 |
| 1 JPY = | 84.9352 UZS | 0.0118 JPY = | 1 UZS | 2024-03-10 |
| 1 JPY = | 84.9352 UZS | 0.0118 JPY = | 1 UZS | 2024-03-09 |
| 1 JPY = | 84.6299 UZS | 0.0118 JPY = | 1 UZS | 2024-03-08 |
| 1 JPY = | 84.4321 UZS | 0.0118 JPY = | 1 UZS | 2024-03-07 |
| 1 JPY = | 83.6916 UZS | 0.0119 JPY = | 1 UZS | 2024-03-06 |
| 1 JPY = | 83.3164 UZS | 0.012 JPY = | 1 UZS | 2024-03-05 |
| 1 JPY = | 83.0333 UZS | 0.012 JPY = | 1 UZS | 2024-03-04 |
| 1 JPY = | 83.102 UZS | 0.012 JPY = | 1 UZS | 2024-03-03 |
| 1 JPY = | 83.102 UZS | 0.012 JPY = | 1 UZS | 2024-03-02 |
| 1 JPY = | 83.2157 UZS | 0.012 JPY = | 1 UZS | 2024-03-01 |
| 1 JPY = | 83.0703 UZS | 0.012 JPY = | 1 UZS | 2024-02-29 |
| 1 JPY = | 82.9749 UZS | 0.0121 JPY = | 1 UZS | 2024-02-28 |
| 1 JPY = | 83.1255 UZS | 0.012 JPY = | 1 UZS | 2024-02-27 |
| 1 JPY = | 82.9973 UZS | 0.012 JPY = | 1 UZS | 2024-02-26 |
| 1 JPY = | 82.9259 UZS | 0.0121 JPY = | 1 UZS | 2024-02-25 |
| 1 JPY = | 82.9259 UZS | 0.0121 JPY = | 1 UZS | 2024-02-24 |
| 1 JPY = | 83.2167 UZS | 0.012 JPY = | 1 UZS | 2024-02-23 |
| 1 JPY = | 82.0024 UZS | 0.0122 JPY = | 1 UZS | 2024-02-22 |
| 1 JPY = | 83.1617 UZS | 0.012 JPY = | 1 UZS | 2024-02-21 |
| 1 JPY = | 82.3132 UZS | 0.0121 JPY = | 1 UZS | 2024-02-20 |
| 1 JPY = | 82.2909 UZS | 0.0122 JPY = | 1 UZS | 2024-02-19 |
| 1 JPY = | 82.1841 UZS | 0.0122 JPY = | 1 UZS | 2024-02-18 |
| 1 JPY = | 83.2418 UZS | 0.012 JPY = | 1 UZS | 2024-02-17 |
| 1 JPY = | 81.9356 UZS | 0.0122 JPY = | 1 UZS | 2024-02-16 |
| 1 JPY = | 82.1232 UZS | 0.0122 JPY = | 1 UZS | 2024-02-15 |
| 1 JPY = | 82.4893 UZS | 0.0121 JPY = | 1 UZS | 2024-02-14 |
| 1 JPY = | 82.5822 UZS | 0.0121 JPY = | 1 UZS | 2024-02-13 |
| 1 JPY = | 82.676 UZS | 0.0121 JPY = | 1 UZS | 2024-02-12 |
| 1 JPY = | 82.599 UZS | 0.0121 JPY = | 1 UZS | 2024-02-11 |
| 1 JPY = | 82.599 UZS | 0.0121 JPY = | 1 UZS | 2024-02-10 |
| 1 JPY = | 82.5568 UZS | 0.0121 JPY = | 1 UZS | 2024-02-09 |
| 1 JPY = | 82.7363 UZS | 0.0121 JPY = | 1 UZS | 2024-02-08 |
| 1 JPY = | 83.1495 UZS | 0.012 JPY = | 1 UZS | 2024-02-07 |
| 1 JPY = | 83.0506 UZS | 0.012 JPY = | 1 UZS | 2024-02-06 |
| 1 JPY = | 83.9814 UZS | 0.0119 JPY = | 1 UZS | 2024-02-05 |
| 1 JPY = | 83.909 UZS | 0.0119 JPY = | 1 UZS | 2024-02-04 |
| 1 JPY = | 83.909 UZS | 0.0119 JPY = | 1 UZS | 2024-02-03 |
| 1 JPY = | 83.7152 UZS | 0.0119 JPY = | 1 UZS | 2024-02-02 |
| 1 JPY = | 84.3064 UZS | 0.0119 JPY = | 1 UZS | 2024-02-01 |
| 1 JPY = | 83.5877 UZS | 0.012 JPY = | 1 UZS | 2024-01-31 |
| 1 JPY = | 83.7349 UZS | 0.0119 JPY = | 1 UZS | 2024-01-30 |
| 1 JPY = | 83.745 UZS | 0.0119 JPY = | 1 UZS | 2024-01-29 |
| 1 JPY = | 83.3877 UZS | 0.012 JPY = | 1 UZS | 2024-01-28 |
| 1 JPY = | 83.3877 UZS | 0.012 JPY = | 1 UZS | 2024-01-27 |
| 1 JPY = | 83.9948 UZS | 0.0119 JPY = | 1 UZS | 2024-01-26 |
| 1 JPY = | 83.7509 UZS | 0.0119 JPY = | 1 UZS | 2024-01-25 |
| 1 JPY = | 83.7712 UZS | 0.0119 JPY = | 1 UZS | 2024-01-24 |
| 1 JPY = | 83.3108 UZS | 0.012 JPY = | 1 UZS | 2024-01-23 |
| 1 JPY = | 83.2939 UZS | 0.012 JPY = | 1 UZS | 2024-01-22 |
| 1 JPY = | 83.122 UZS | 0.012 JPY = | 1 UZS | 2024-01-21 |
| 1 JPY = | 83.9746 UZS | 0.0119 JPY = | 1 UZS | 2024-01-20 |
| 1 JPY = | 84.0825 UZS | 0.0119 JPY = | 1 UZS | 2024-01-19 |
| 1 JPY = | 83.3582 UZS | 0.012 JPY = | 1 UZS | 2024-01-18 |
| 1 JPY = | 83.668 UZS | 0.012 JPY = | 1 UZS | 2024-01-17 |
| 1 JPY = | 84.3101 UZS | 0.0119 JPY = | 1 UZS | 2024-01-16 |
| 1 JPY = | 84.7756 UZS | 0.0118 JPY = | 1 UZS | 2024-01-15 |
| 1 JPY = | 85.0985 UZS | 0.0118 JPY = | 1 UZS | 2024-01-14 |
| 1 JPY = | 85.0985 UZS | 0.0118 JPY = | 1 UZS | 2024-01-13 |
| 1 JPY = | 85.5204 UZS | 0.0117 JPY = | 1 UZS | 2024-01-12 |
| 1 JPY = | 84.6433 UZS | 0.0118 JPY = | 1 UZS | 2024-01-11 |
| 1 JPY = | 85.4791 UZS | 0.0117 JPY = | 1 UZS | 2024-01-10 |
| 1 JPY = | 85.5711 UZS | 0.0117 JPY = | 1 UZS | 2024-01-09 |
| 1 JPY = | 85.2855 UZS | 0.0117 JPY = | 1 UZS | 2024-01-08 |
| 1 JPY = | 84.985 UZS | 0.0118 JPY = | 1 UZS | 2024-01-07 |
| 1 JPY = | 84.985 UZS | 0.0118 JPY = | 1 UZS | 2024-01-06 |
| 1 JPY = | 85.0201 UZS | 0.0118 JPY = | 1 UZS | 2024-01-05 |
| 1 JPY = | 85.8395 UZS | 0.0116 JPY = | 1 UZS | 2024-01-04 |
| 1 JPY = | 86.6577 UZS | 0.0115 JPY = | 1 UZS | 2024-01-03 |
| 1 JPY = | 87.392 UZS | 0.0114 JPY = | 1 UZS | 2024-01-02 |
| 1 JPY = | 87.7359 UZS | 0.0114 JPY = | 1 UZS | 2024-01-01 |
| 1 JPY = | 87.6596 UZS | 0.0114 JPY = | 1 UZS | 2023-12-31 |
| 1 JPY = | 87.4994 UZS | 0.0114 JPY = | 1 UZS | 2023-12-30 |
| 1 JPY = | 87.4026 UZS | 0.0114 JPY = | 1 UZS | 2023-12-29 |
| 1 JPY = | 87.0638 UZS | 0.0115 JPY = | 1 UZS | 2023-12-28 |
| 1 JPY = | 86.6758 UZS | 0.0115 JPY = | 1 UZS | 2023-12-27 |
| 1 JPY = | 87.1598 UZS | 0.0115 JPY = | 1 UZS | 2023-12-26 |
| 1 JPY = | 87.1396 UZS | 0.0115 JPY = | 1 UZS | 2023-12-25 |
| 1 JPY = | 86.9511 UZS | 0.0115 JPY = | 1 UZS | 2023-12-24 |
| 1 JPY = | 86.9602 UZS | 0.0115 JPY = | 1 UZS | 2023-12-23 |
| 1 JPY = | 87.0312 UZS | 0.0115 JPY = | 1 UZS | 2023-12-22 |
| 1 JPY = | 86.4912 UZS | 0.0116 JPY = | 1 UZS | 2023-12-21 |
| 1 JPY = | 85.9599 UZS | 0.0116 JPY = | 1 UZS | 2023-12-20 |
| 1 JPY = | 85.7113 UZS | 0.0117 JPY = | 1 UZS | 2023-12-19 |
| 1 JPY = | 87.2705 UZS | 0.0115 JPY = | 1 UZS | 2023-12-18 |
| 1 JPY = | 87.5643 UZS | 0.0114 JPY = | 1 UZS | 2023-12-17 |
| 1 JPY = | 87.5643 UZS | 0.0114 JPY = | 1 UZS | 2023-12-16 |
| 1 JPY = | 86.6082 UZS | 0.0115 JPY = | 1 UZS | 2023-12-15 |
| 1 JPY = | 86.4481 UZS | 0.0116 JPY = | 1 UZS | 2023-12-14 |
| 1 JPY = | 84.8158 UZS | 0.0118 JPY = | 1 UZS | 2023-12-13 |
| 1 JPY = | 84.6751 UZS | 0.0118 JPY = | 1 UZS | 2023-12-12 |
| 1 JPY = | 84.7401 UZS | 0.0118 JPY = | 1 UZS | 2023-12-11 |
| 1 JPY = | 85.0646 UZS | 0.0118 JPY = | 1 UZS | 2023-12-10 |
| 1 JPY = | 85.0646 UZS | 0.0118 JPY = | 1 UZS | 2023-12-09 |
| 1 JPY = | 85.2002 UZS | 0.0117 JPY = | 1 UZS | 2023-12-08 |
| 1 JPY = | 85.037 UZS | 0.0118 JPY = | 1 UZS | 2023-12-07 |
| 1 JPY = | 83.6067 UZS | 0.012 JPY = | 1 UZS | 2023-12-06 |
| 1 JPY = | 83.6736 UZS | 0.012 JPY = | 1 UZS | 2023-12-05 |