Last Year History for JPY/VEF
| JPY | VEF | JPY | VEF | Date |
|---|---|---|---|---|
| 1 JPY = | 23473.3616 VEF | 0 JPY = | 1 VEF | 2024-11-22 |
| 1 JPY = | 23461.6555 VEF | 0 JPY = | 1 VEF | 2024-11-21 |
| 1 JPY = | 23258.5987 VEF | 0 JPY = | 1 VEF | 2024-11-20 |
| 1 JPY = | 23552.7223 VEF | 0 JPY = | 1 VEF | 2024-11-19 |
| 1 JPY = | 23376.2672 VEF | 0 JPY = | 1 VEF | 2024-11-18 |
| 1 JPY = | 23475.0348 VEF | 0 JPY = | 1 VEF | 2024-11-17 |
| 1 JPY = | 23475.0348 VEF | 0 JPY = | 1 VEF | 2024-11-16 |
| 1 JPY = | 23325.5422 VEF | 0 JPY = | 1 VEF | 2024-11-15 |
| 1 JPY = | 23212.8439 VEF | 0 JPY = | 1 VEF | 2024-11-14 |
| 1 JPY = | 23372.1951 VEF | 0 JPY = | 1 VEF | 2024-11-13 |
| 1 JPY = | 23515.2644 VEF | 0 JPY = | 1 VEF | 2024-11-12 |
| 1 JPY = | 23574.4872 VEF | 0 JPY = | 1 VEF | 2024-11-11 |
| 1 JPY = | 23730.3069 VEF | 0 JPY = | 1 VEF | 2024-11-10 |
| 1 JPY = | 23730.3069 VEF | 0 JPY = | 1 VEF | 2024-11-09 |
| 1 JPY = | 23805.0021 VEF | 0 JPY = | 1 VEF | 2024-11-08 |
| 1 JPY = | 23520.3028 VEF | 0 JPY = | 1 VEF | 2024-11-07 |
| 1 JPY = | 23523.8157 VEF | 0 JPY = | 1 VEF | 2024-11-06 |
| 1 JPY = | 23792.4942 VEF | 0 JPY = | 1 VEF | 2024-11-05 |
| 1 JPY = | 23862.3938 VEF | 0 JPY = | 1 VEF | 2024-11-04 |
| 1 JPY = | 23672.9293 VEF | 0 JPY = | 1 VEF | 2024-11-03 |
| 1 JPY = | 23672.9293 VEF | 0 JPY = | 1 VEF | 2024-11-02 |
| 1 JPY = | 23709.3396 VEF | 0 JPY = | 1 VEF | 2024-11-01 |
| 1 JPY = | 23744.4613 VEF | 0 JPY = | 1 VEF | 2024-10-31 |
| 1 JPY = | 23665.6606 VEF | 0 JPY = | 1 VEF | 2024-10-30 |
| 1 JPY = | 23612.7497 VEF | 0 JPY = | 1 VEF | 2024-10-29 |
| 1 JPY = | 23687.6349 VEF | 0 JPY = | 1 VEF | 2024-10-28 |
| 1 JPY = | 23787.9634 VEF | 0 JPY = | 1 VEF | 2024-10-27 |
| 1 JPY = | 23787.9634 VEF | 0 JPY = | 1 VEF | 2024-10-26 |
| 1 JPY = | 23832.0954 VEF | 0 JPY = | 1 VEF | 2024-10-25 |
| 1 JPY = | 23835.5452 VEF | 0 JPY = | 1 VEF | 2024-10-24 |
| 1 JPY = | 23718.9644 VEF | 0 JPY = | 1 VEF | 2024-10-23 |
| 1 JPY = | 24011.8649 VEF | 0 JPY = | 1 VEF | 2024-10-22 |
| 1 JPY = | 24140.0336 VEF | 0 JPY = | 1 VEF | 2024-10-21 |
| 1 JPY = | 24225.4322 VEF | 0 JPY = | 1 VEF | 2024-10-20 |
| 1 JPY = | 24230.6174 VEF | 0 JPY = | 1 VEF | 2024-10-19 |
| 1 JPY = | 24162.4145 VEF | 0 JPY = | 1 VEF | 2024-10-18 |
| 1 JPY = | 24207.3012 VEF | 0 JPY = | 1 VEF | 2024-10-17 |
| 1 JPY = | 24267.6269 VEF | 0 JPY = | 1 VEF | 2024-10-16 |
| 1 JPY = | 24328.0906 VEF | 0 JPY = | 1 VEF | 2024-10-15 |
| 1 JPY = | 24247.4849 VEF | 0 JPY = | 1 VEF | 2024-10-14 |
| 1 JPY = | 24287.151 VEF | 0 JPY = | 1 VEF | 2024-10-13 |
| 1 JPY = | 24287.151 VEF | 0 JPY = | 1 VEF | 2024-10-12 |
| 1 JPY = | 24322.047 VEF | 0 JPY = | 1 VEF | 2024-10-11 |
| 1 JPY = | 24330.5415 VEF | 0 JPY = | 1 VEF | 2024-10-10 |
| 1 JPY = | 24374.9075 VEF | 0 JPY = | 1 VEF | 2024-10-09 |
| 1 JPY = | 24505.8313 VEF | 0 JPY = | 1 VEF | 2024-10-08 |
| 1 JPY = | 24418.4479 VEF | 0 JPY = | 1 VEF | 2024-10-07 |
| 1 JPY = | 24357.371 VEF | 0 JPY = | 1 VEF | 2024-10-06 |
| 1 JPY = | 24357.371 VEF | 0 JPY = | 1 VEF | 2024-10-05 |
| 1 JPY = | 24731.3553 VEF | 0 JPY = | 1 VEF | 2024-10-04 |
| 1 JPY = | 24656.1124 VEF | 0 JPY = | 1 VEF | 2024-10-03 |
| 1 JPY = | 25110.5612 VEF | 0 JPY = | 1 VEF | 2024-10-02 |
| 1 JPY = | 25203.153 VEF | 0 JPY = | 1 VEF | 2024-10-01 |
| 1 JPY = | 25415.5178 VEF | 0 JPY = | 1 VEF | 2024-09-30 |
| 1 JPY = | 25482.9202 VEF | 0 JPY = | 1 VEF | 2024-09-29 |
| 1 JPY = | 25482.9202 VEF | 0 JPY = | 1 VEF | 2024-09-28 |
| 1 JPY = | 25309.5088 VEF | 0 JPY = | 1 VEF | 2024-09-27 |
| 1 JPY = | 25024.8691 VEF | 0 JPY = | 1 VEF | 2024-09-26 |
| 1 JPY = | 25123.7967 VEF | 0 JPY = | 1 VEF | 2024-09-25 |
| 1 JPY = | 25109.6909 VEF | 0 JPY = | 1 VEF | 2024-09-24 |
| 1 JPY = | 25221.5778 VEF | 0 JPY = | 1 VEF | 2024-09-23 |
| 1 JPY = | 25187.2067 VEF | 0 JPY = | 1 VEF | 2024-09-22 |
| 1 JPY = | 25187.2067 VEF | 0 JPY = | 1 VEF | 2024-09-21 |
| 1 JPY = | 25167.0835 VEF | 0 JPY = | 1 VEF | 2024-09-20 |
| 1 JPY = | 25373.5055 VEF | 0 JPY = | 1 VEF | 2024-09-19 |
| 1 JPY = | 25572.3251 VEF | 0 JPY = | 1 VEF | 2024-09-18 |
| 1 JPY = | 25756.8755 VEF | 0 JPY = | 1 VEF | 2024-09-17 |
| 1 JPY = | 25837.1551 VEF | 0 JPY = | 1 VEF | 2024-09-16 |
| 1 JPY = | 25721.9441 VEF | 0 JPY = | 1 VEF | 2024-09-15 |
| 1 JPY = | 25720.1179 VEF | 0 JPY = | 1 VEF | 2024-09-14 |
| 1 JPY = | 25769.5181 VEF | 0 JPY = | 1 VEF | 2024-09-13 |
| 1 JPY = | 25390.0446 VEF | 0 JPY = | 1 VEF | 2024-09-12 |
| 1 JPY = | 25590.2091 VEF | 0 JPY = | 1 VEF | 2024-09-11 |
| 1 JPY = | 25301.7308 VEF | 0 JPY = | 1 VEF | 2024-09-10 |
| 1 JPY = | 25253.578 VEF | 0 JPY = | 1 VEF | 2024-09-09 |
| 1 JPY = | 25449.085 VEF | 0 JPY = | 1 VEF | 2024-09-08 |
| 1 JPY = | 25449.085 VEF | 0 JPY = | 1 VEF | 2024-09-07 |
| 1 JPY = | 25375.1051 VEF | 0 JPY = | 1 VEF | 2024-09-06 |
| 1 JPY = | 25223.5096 VEF | 0 JPY = | 1 VEF | 2024-09-05 |
| 1 JPY = | 24966.2297 VEF | 0 JPY = | 1 VEF | 2024-09-04 |
| 1 JPY = | 24822.6975 VEF | 0 JPY = | 1 VEF | 2024-09-03 |
| 1 JPY = | 24697.6329 VEF | 0 JPY = | 1 VEF | 2024-09-02 |
| 1 JPY = | 24780.5862 VEF | 0 JPY = | 1 VEF | 2024-09-01 |
| 1 JPY = | 24783.977 VEF | 0 JPY = | 1 VEF | 2024-08-31 |
| 1 JPY = | 24961.7568 VEF | 0 JPY = | 1 VEF | 2024-08-30 |
| 1 JPY = | 25066.4277 VEF | 0 JPY = | 1 VEF | 2024-08-29 |
| 1 JPY = | 25107.7765 VEF | 0 JPY = | 1 VEF | 2024-08-28 |
| 1 JPY = | 25011.5649 VEF | 0 JPY = | 1 VEF | 2024-08-27 |
| 1 JPY = | 25163.0627 VEF | 0 JPY = | 1 VEF | 2024-08-26 |
| 1 JPY = | 25092.9935 VEF | 0 JPY = | 1 VEF | 2024-08-25 |
| 1 JPY = | 25095.601 VEF | 0 JPY = | 1 VEF | 2024-08-24 |
| 1 JPY = | 24788.0472 VEF | 0 JPY = | 1 VEF | 2024-08-23 |
| 1 JPY = | 24878.2716 VEF | 0 JPY = | 1 VEF | 2024-08-22 |
| 1 JPY = | 24791.949 VEF | 0 JPY = | 1 VEF | 2024-08-21 |
| 1 JPY = | 24730.8488 VEF | 0 JPY = | 1 VEF | 2024-08-20 |
| 1 JPY = | 24766.1858 VEF | 0 JPY = | 1 VEF | 2024-08-19 |
| 1 JPY = | 24533.8797 VEF | 0 JPY = | 1 VEF | 2024-08-18 |
| 1 JPY = | 24533.8797 VEF | 0 JPY = | 1 VEF | 2024-08-17 |
| 1 JPY = | 24364.9069 VEF | 0 JPY = | 1 VEF | 2024-08-16 |
| 1 JPY = | 24579.9916 VEF | 0 JPY = | 1 VEF | 2024-08-15 |
| 1 JPY = | 24625.6076 VEF | 0 JPY = | 1 VEF | 2024-08-14 |
| 1 JPY = | 24493.9011 VEF | 0 JPY = | 1 VEF | 2024-08-13 |
| 1 JPY = | 24589.8357 VEF | 0 JPY = | 1 VEF | 2024-08-12 |
| 1 JPY = | 24699.6536 VEF | 0 JPY = | 1 VEF | 2024-08-11 |
| 1 JPY = | 24697.9696 VEF | 0 JPY = | 1 VEF | 2024-08-10 |
| 1 JPY = | 24604.0317 VEF | 0 JPY = | 1 VEF | 2024-08-09 |
| 1 JPY = | 24790.0827 VEF | 0 JPY = | 1 VEF | 2024-08-08 |
| 1 JPY = | 24541.5252 VEF | 0 JPY = | 1 VEF | 2024-08-07 |
| 1 JPY = | 25025.7335 VEF | 0 JPY = | 1 VEF | 2024-08-06 |
| 1 JPY = | 25458.9219 VEF | 0 JPY = | 1 VEF | 2024-08-05 |
| 1 JPY = | 24711.2794 VEF | 0 JPY = | 1 VEF | 2024-08-04 |
| 1 JPY = | 24711.2794 VEF | 0 JPY = | 1 VEF | 2024-08-03 |
| 1 JPY = | 24330.8684 VEF | 0 JPY = | 1 VEF | 2024-08-02 |
| 1 JPY = | 24165.3158 VEF | 0 JPY = | 1 VEF | 2024-08-01 |
| 1 JPY = | 24085.303 VEF | 0 JPY = | 1 VEF | 2024-07-31 |
| 1 JPY = | 23398.4627 VEF | 0 JPY = | 1 VEF | 2024-07-30 |
| 1 JPY = | 23568.0455 VEF | 0 JPY = | 1 VEF | 2024-07-29 |
| 1 JPY = | 23563.5997 VEF | 0 JPY = | 1 VEF | 2024-07-28 |
| 1 JPY = | 23563.5997 VEF | 0 JPY = | 1 VEF | 2024-07-27 |
| 1 JPY = | 23491.3234 VEF | 0 JPY = | 1 VEF | 2024-07-26 |
| 1 JPY = | 23783.9027 VEF | 0 JPY = | 1 VEF | 2024-07-25 |
| 1 JPY = | 23404.9633 VEF | 0 JPY = | 1 VEF | 2024-07-24 |
| 1 JPY = | 23232.9419 VEF | 0 JPY = | 1 VEF | 2024-07-23 |
| 1 JPY = | 23118.7737 VEF | 0 JPY = | 1 VEF | 2024-07-22 |
| 1 JPY = | 23002.5082 VEF | 0 JPY = | 1 VEF | 2024-07-21 |
| 1 JPY = | 23002.5082 VEF | 0 JPY = | 1 VEF | 2024-07-20 |
| 1 JPY = | 23020.0489 VEF | 0 JPY = | 1 VEF | 2024-07-19 |
| 1 JPY = | 23148.9114 VEF | 0 JPY = | 1 VEF | 2024-07-18 |
| 1 JPY = | 23159.5671 VEF | 0 JPY = | 1 VEF | 2024-07-17 |
| 1 JPY = | 22867.7571 VEF | 0 JPY = | 1 VEF | 2024-07-16 |
| 1 JPY = | 22932.7568 VEF | 0 JPY = | 1 VEF | 2024-07-15 |
| 1 JPY = | 22952.9542 VEF | 0 JPY = | 1 VEF | 2024-07-14 |
| 1 JPY = | 22950.0459 VEF | 0 JPY = | 1 VEF | 2024-07-13 |
| 1 JPY = | 22757.856 VEF | 0 JPY = | 1 VEF | 2024-07-12 |
| 1 JPY = | 22423.8466 VEF | 0 JPY = | 1 VEF | 2024-07-11 |
| 1 JPY = | 22418.712 VEF | 0 JPY = | 1 VEF | 2024-07-10 |
| 1 JPY = | 22495.2806 VEF | 0 JPY = | 1 VEF | 2024-07-09 |
| 1 JPY = | 22495.1409 VEF | 0 JPY = | 1 VEF | 2024-07-08 |
| 1 JPY = | 22537.4063 VEF | 0 JPY = | 1 VEF | 2024-07-07 |
| 1 JPY = | 22537.4063 VEF | 0 JPY = | 1 VEF | 2024-07-06 |
| 1 JPY = | 22542.4551 VEF | 0 JPY = | 1 VEF | 2024-07-05 |
| 1 JPY = | 22464.4512 VEF | 0 JPY = | 1 VEF | 2024-07-04 |
| 1 JPY = | 22385.3251 VEF | 0 JPY = | 1 VEF | 2024-07-03 |
| 1 JPY = | 22407.4796 VEF | 0 JPY = | 1 VEF | 2024-07-02 |
| 1 JPY = | 22490.951 VEF | 0 JPY = | 1 VEF | 2024-07-01 |
| 1 JPY = | 22516.3937 VEF | 0 JPY = | 1 VEF | 2024-06-30 |
| 1 JPY = | 22517.3734 VEF | 0 JPY = | 1 VEF | 2024-06-29 |
| 1 JPY = | 22542.5954 VEF | 0 JPY = | 1 VEF | 2024-06-28 |
| 1 JPY = | 22571.952 VEF | 0 JPY = | 1 VEF | 2024-06-27 |
| 1 JPY = | 22641.9281 VEF | 0 JPY = | 1 VEF | 2024-06-26 |
| 1 JPY = | 22720.1741 VEF | 0 JPY = | 1 VEF | 2024-06-25 |
| 1 JPY = | 22692.9895 VEF | 0 JPY = | 1 VEF | 2024-06-24 |
| 1 JPY = | 22672.8212 VEF | 0 JPY = | 1 VEF | 2024-06-23 |
| 1 JPY = | 22672.8212 VEF | 0 JPY = | 1 VEF | 2024-06-22 |
| 1 JPY = | 22797.0976 VEF | 0 JPY = | 1 VEF | 2024-06-21 |
| 1 JPY = | 22862.2729 VEF | 0 JPY = | 1 VEF | 2024-06-20 |
| 1 JPY = | 22948.8828 VEF | 0 JPY = | 1 VEF | 2024-06-19 |
| 1 JPY = | 22912.8848 VEF | 0 JPY = | 1 VEF | 2024-06-18 |
| 1 JPY = | 22977.1215 VEF | 0 JPY = | 1 VEF | 2024-06-17 |
| 1 JPY = | 23014.199 VEF | 0 JPY = | 1 VEF | 2024-06-16 |
| 1 JPY = | 23009.8136 VEF | 0 JPY = | 1 VEF | 2024-06-15 |
| 1 JPY = | 23059.32 VEF | 0 JPY = | 1 VEF | 2024-06-14 |
| 1 JPY = | 23046.5569 VEF | 0 JPY = | 1 VEF | 2024-06-13 |
| 1 JPY = | 23026.9264 VEF | 0 JPY = | 1 VEF | 2024-06-12 |
| 1 JPY = | 23037.1769 VEF | 0 JPY = | 1 VEF | 2024-06-11 |
| 1 JPY = | 23088.5671 VEF | 0 JPY = | 1 VEF | 2024-06-10 |
| 1 JPY = | 23113.6108 VEF | 0 JPY = | 1 VEF | 2024-06-09 |
| 1 JPY = | 23113.6108 VEF | 0 JPY = | 1 VEF | 2024-06-08 |
| 1 JPY = | 23298.0892 VEF | 0 JPY = | 1 VEF | 2024-06-07 |
| 1 JPY = | 23225.792 VEF | 0 JPY = | 1 VEF | 2024-06-06 |
| 1 JPY = | 23215.0753 VEF | 0 JPY = | 1 VEF | 2024-06-05 |
| 1 JPY = | 23348.3938 VEF | 0 JPY = | 1 VEF | 2024-06-04 |
| 1 JPY = | 23062.8434 VEF | 0 JPY = | 1 VEF | 2024-06-03 |
| 1 JPY = | 23035.1261 VEF | 0 JPY = | 1 VEF | 2024-06-02 |
| 1 JPY = | 23035.1261 VEF | 0 JPY = | 1 VEF | 2024-06-01 |
| 1 JPY = | 23024.8773 VEF | 0 JPY = | 1 VEF | 2024-05-31 |
| 1 JPY = | 23085.4772 VEF | 0 JPY = | 1 VEF | 2024-05-30 |
| 1 JPY = | 23049.9297 VEF | 0 JPY = | 1 VEF | 2024-05-29 |
| 1 JPY = | 23081.9469 VEF | 0 JPY = | 1 VEF | 2024-05-28 |
| 1 JPY = | 23089.0086 VEF | 0 JPY = | 1 VEF | 2024-05-27 |
| 1 JPY = | 23080.1822 VEF | 0 JPY = | 1 VEF | 2024-05-26 |
| 1 JPY = | 23081.6528 VEF | 0 JPY = | 1 VEF | 2024-05-25 |
| 1 JPY = | 23070.9218 VEF | 0 JPY = | 1 VEF | 2024-05-24 |
| 1 JPY = | 23122.758 VEF | 0 JPY = | 1 VEF | 2024-05-23 |
| 1 JPY = | 23156.1621 VEF | 0 JPY = | 1 VEF | 2024-05-22 |
| 1 JPY = | 23203.9227 VEF | 0 JPY = | 1 VEF | 2024-05-21 |
| 1 JPY = | 23263.8265 VEF | 0 JPY = | 1 VEF | 2024-05-20 |
| 1 JPY = | 23269.9534 VEF | 0 JPY = | 1 VEF | 2024-05-19 |
| 1 JPY = | 23269.9534 VEF | 0 JPY = | 1 VEF | 2024-05-18 |
| 1 JPY = | 23245.3157 VEF | 0 JPY = | 1 VEF | 2024-05-17 |
| 1 JPY = | 23420.2462 VEF | 0 JPY = | 1 VEF | 2024-05-16 |
| 1 JPY = | 23247.5533 VEF | 0 JPY = | 1 VEF | 2024-05-15 |
| 1 JPY = | 23168.8988 VEF | 0 JPY = | 1 VEF | 2024-05-14 |
| 1 JPY = | 23237.5619 VEF | 0 JPY = | 1 VEF | 2024-05-13 |
| 1 JPY = | 23255.0152 VEF | 0 JPY = | 1 VEF | 2024-05-12 |
| 1 JPY = | 23253.5225 VEF | 0 JPY = | 1 VEF | 2024-05-11 |
| 1 JPY = | 23264.1253 VEF | 0 JPY = | 1 VEF | 2024-05-10 |
| 1 JPY = | 23234.283 VEF | 0 JPY = | 1 VEF | 2024-05-09 |
| 1 JPY = | 23312.1827 VEF | 0 JPY = | 1 VEF | 2024-05-08 |
| 1 JPY = | 23437.2169 VEF | 0 JPY = | 1 VEF | 2024-05-07 |
| 1 JPY = | 23556.2448 VEF | 0 JPY = | 1 VEF | 2024-05-06 |
| 1 JPY = | 23668.2892 VEF | 0 JPY = | 1 VEF | 2024-05-05 |
| 1 JPY = | 23668.2892 VEF | 0 JPY = | 1 VEF | 2024-05-04 |
| 1 JPY = | 23668.5985 VEF | 0 JPY = | 1 VEF | 2024-05-03 |
| 1 JPY = | 23331.1006 VEF | 0 JPY = | 1 VEF | 2024-05-02 |
| 1 JPY = | 22939.2917 VEF | 0 JPY = | 1 VEF | 2024-05-01 |
| 1 JPY = | 23084.5946 VEF | 0 JPY = | 1 VEF | 2024-04-30 |
| 1 JPY = | 23260.6895 VEF | 0 JPY = | 1 VEF | 2024-04-29 |
| 1 JPY = | 22913.7544 VEF | 0 JPY = | 1 VEF | 2024-04-28 |
| 1 JPY = | 22913.7544 VEF | 0 JPY = | 1 VEF | 2024-04-27 |
| 1 JPY = | 23119.3638 VEF | 0 JPY = | 1 VEF | 2024-04-26 |
| 1 JPY = | 23275.4854 VEF | 0 JPY = | 1 VEF | 2024-04-25 |
| 1 JPY = | 23380.9444 VEF | 0 JPY = | 1 VEF | 2024-04-24 |
| 1 JPY = | 23395.8937 VEF | 0 JPY = | 1 VEF | 2024-04-23 |
| 1 JPY = | 23406.6268 VEF | 0 JPY = | 1 VEF | 2024-04-22 |
| 1 JPY = | 23427.9709 VEF | 0 JPY = | 1 VEF | 2024-04-21 |
| 1 JPY = | 23427.9709 VEF | 0 JPY = | 1 VEF | 2024-04-20 |
| 1 JPY = | 23448.7468 VEF | 0 JPY = | 1 VEF | 2024-04-19 |
| 1 JPY = | 23459.2246 VEF | 0 JPY = | 1 VEF | 2024-04-18 |
| 1 JPY = | 23432.5172 VEF | 0 JPY = | 1 VEF | 2024-04-17 |
| 1 JPY = | 23437.5202 VEF | 0 JPY = | 1 VEF | 2024-04-16 |
| 1 JPY = | 23542.1608 VEF | 0 JPY = | 1 VEF | 2024-04-15 |
| 1 JPY = | 23634.3174 VEF | 0 JPY = | 1 VEF | 2024-04-14 |
| 1 JPY = | 23634.3174 VEF | 0 JPY = | 1 VEF | 2024-04-13 |
| 1 JPY = | 23629.6924 VEF | 0 JPY = | 1 VEF | 2024-04-12 |
| 1 JPY = | 23636.5476 VEF | 0 JPY = | 1 VEF | 2024-04-11 |
| 1 JPY = | 23841.5646 VEF | 0 JPY = | 1 VEF | 2024-04-10 |
| 1 JPY = | 23883.5252 VEF | 0 JPY = | 1 VEF | 2024-04-09 |
| 1 JPY = | 23878.493 VEF | 0 JPY = | 1 VEF | 2024-04-08 |
| 1 JPY = | 23924.9365 VEF | 0 JPY = | 1 VEF | 2024-04-07 |
| 1 JPY = | 23933.1816 VEF | 0 JPY = | 1 VEF | 2024-04-06 |
| 1 JPY = | 23980.2273 VEF | 0 JPY = | 1 VEF | 2024-04-05 |
| 1 JPY = | 23878.7224 VEF | 0 JPY = | 1 VEF | 2024-04-04 |
| 1 JPY = | 23880.0698 VEF | 0 JPY = | 1 VEF | 2024-04-03 |
| 1 JPY = | 23898.7822 VEF | 0 JPY = | 1 VEF | 2024-04-02 |
| 1 JPY = | 23931.9096 VEF | 0 JPY = | 1 VEF | 2024-04-01 |
| 1 JPY = | 23927.3184 VEF | 0 JPY = | 1 VEF | 2024-03-31 |
| 1 JPY = | 23929.3667 VEF | 0 JPY = | 1 VEF | 2024-03-30 |
| 1 JPY = | 23951.5937 VEF | 0 JPY = | 1 VEF | 2024-03-29 |
| 1 JPY = | 23915.6213 VEF | 0 JPY = | 1 VEF | 2024-03-28 |
| 1 JPY = | 23911.2224 VEF | 0 JPY = | 1 VEF | 2024-03-27 |
| 1 JPY = | 23951.253 VEF | 0 JPY = | 1 VEF | 2024-03-26 |
| 1 JPY = | 23921.4288 VEF | 0 JPY = | 1 VEF | 2024-03-25 |
| 1 JPY = | 23889.9602 VEF | 0 JPY = | 1 VEF | 2024-03-24 |
| 1 JPY = | 23877.6103 VEF | 0 JPY = | 1 VEF | 2024-03-23 |
| 1 JPY = | 23840.1214 VEF | 0 JPY = | 1 VEF | 2024-03-22 |
| 1 JPY = | 23903.0202 VEF | 0 JPY = | 1 VEF | 2024-03-21 |
| 1 JPY = | 23792.7124 VEF | 0 JPY = | 1 VEF | 2024-03-20 |
| 1 JPY = | 23951.0884 VEF | 0 JPY = | 1 VEF | 2024-03-19 |
| 1 JPY = | 24192.6036 VEF | 0 JPY = | 1 VEF | 2024-03-18 |
| 1 JPY = | 24209.1703 VEF | 0 JPY = | 1 VEF | 2024-03-17 |
| 1 JPY = | 24185.956 VEF | 0 JPY = | 1 VEF | 2024-03-16 |
| 1 JPY = | 24228.2064 VEF | 0 JPY = | 1 VEF | 2024-03-15 |
| 1 JPY = | 24405.4378 VEF | 0 JPY = | 1 VEF | 2024-03-14 |
| 1 JPY = | 24370.4685 VEF | 0 JPY = | 1 VEF | 2024-03-13 |
| 1 JPY = | 24470.921 VEF | 0 JPY = | 1 VEF | 2024-03-12 |
| 1 JPY = | 24590.6828 VEF | 0 JPY = | 1 VEF | 2024-03-11 |
| 1 JPY = | 24507.8027 VEF | 0 JPY = | 1 VEF | 2024-03-10 |
| 1 JPY = | 24487.1315 VEF | 0 JPY = | 1 VEF | 2024-03-09 |
| 1 JPY = | 24487.9909 VEF | 0 JPY = | 1 VEF | 2024-03-08 |
| 1 JPY = | 24445.8571 VEF | 0 JPY = | 1 VEF | 2024-03-07 |
| 1 JPY = | 24138.9028 VEF | 0 JPY = | 1 VEF | 2024-03-06 |
| 1 JPY = | 24057.9479 VEF | 0 JPY = | 1 VEF | 2024-03-05 |
| 1 JPY = | 24078.4348 VEF | 0 JPY = | 1 VEF | 2024-03-04 |
| 1 JPY = | 24147.0402 VEF | 0 JPY = | 1 VEF | 2024-03-03 |
| 1 JPY = | 24119.3244 VEF | 0 JPY = | 1 VEF | 2024-03-02 |
| 1 JPY = | 24134.5828 VEF | 0 JPY = | 1 VEF | 2024-03-01 |
| 1 JPY = | 24109.8756 VEF | 0 JPY = | 1 VEF | 2024-02-29 |
| 1 JPY = | 24021.4116 VEF | 0 JPY = | 1 VEF | 2024-02-28 |
| 1 JPY = | 24104.7686 VEF | 0 JPY = | 1 VEF | 2024-02-27 |
| 1 JPY = | 24053.1749 VEF | 0 JPY = | 1 VEF | 2024-02-26 |
| 1 JPY = | 24104.728 VEF | 0 JPY = | 1 VEF | 2024-02-25 |
| 1 JPY = | 24096.8203 VEF | 0 JPY = | 1 VEF | 2024-02-24 |
| 1 JPY = | 24038.001 VEF | 0 JPY = | 1 VEF | 2024-02-23 |
| 1 JPY = | 24075.9462 VEF | 0 JPY = | 1 VEF | 2024-02-22 |
| 1 JPY = | 24102.6821 VEF | 0 JPY = | 1 VEF | 2024-02-21 |
| 1 JPY = | 24105.6347 VEF | 0 JPY = | 1 VEF | 2024-02-20 |
| 1 JPY = | 24131.0479 VEF | 0 JPY = | 1 VEF | 2024-02-19 |
| 1 JPY = | 24107.6385 VEF | 0 JPY = | 1 VEF | 2024-02-18 |
| 1 JPY = | 24100.7822 VEF | 0 JPY = | 1 VEF | 2024-02-17 |
| 1 JPY = | 24101.9054 VEF | 0 JPY = | 1 VEF | 2024-02-16 |
| 1 JPY = | 24091.9966 VEF | 0 JPY = | 1 VEF | 2024-02-15 |
| 1 JPY = | 24007.2914 VEF | 0 JPY = | 1 VEF | 2024-02-14 |
| 1 JPY = | 24212.1384 VEF | 0 JPY = | 1 VEF | 2024-02-13 |
| 1 JPY = | 24257.4118 VEF | 0 JPY = | 1 VEF | 2024-02-12 |
| 1 JPY = | 24193.8724 VEF | 0 JPY = | 1 VEF | 2024-02-11 |
| 1 JPY = | 24193.2027 VEF | 0 JPY = | 1 VEF | 2024-02-10 |
| 1 JPY = | 24177.5118 VEF | 0 JPY = | 1 VEF | 2024-02-09 |
| 1 JPY = | 24199.5238 VEF | 0 JPY = | 1 VEF | 2024-02-08 |
| 1 JPY = | 24327.802 VEF | 0 JPY = | 1 VEF | 2024-02-07 |
| 1 JPY = | 24247.5063 VEF | 0 JPY = | 1 VEF | 2024-02-06 |
| 1 JPY = | 24305.8194 VEF | 0 JPY = | 1 VEF | 2024-02-05 |
| 1 JPY = | 24299.7136 VEF | 0 JPY = | 1 VEF | 2024-02-04 |
| 1 JPY = | 24301.0615 VEF | 0 JPY = | 1 VEF | 2024-02-03 |
| 1 JPY = | 24620.9987 VEF | 0 JPY = | 1 VEF | 2024-02-02 |
| 1 JPY = | 24553.2984 VEF | 0 JPY = | 1 VEF | 2024-02-01 |
| 1 JPY = | 24398.1519 VEF | 0 JPY = | 1 VEF | 2024-01-31 |
| 1 JPY = | 24508.78 VEF | 0 JPY = | 1 VEF | 2024-01-30 |
| 1 JPY = | 24363.0226 VEF | 0 JPY = | 1 VEF | 2024-01-29 |
| 1 JPY = | 24294.5642 VEF | 0 JPY = | 1 VEF | 2024-01-28 |
| 1 JPY = | 24246.3137 VEF | 0 JPY = | 1 VEF | 2024-01-27 |
| 1 JPY = | 24352.0839 VEF | 0 JPY = | 1 VEF | 2024-01-26 |
| 1 JPY = | 24333.7895 VEF | 0 JPY = | 1 VEF | 2024-01-25 |
| 1 JPY = | 24332.1694 VEF | 0 JPY = | 1 VEF | 2024-01-24 |
| 1 JPY = | 24230.1152 VEF | 0 JPY = | 1 VEF | 2024-01-23 |
| 1 JPY = | 24242.8624 VEF | 0 JPY = | 1 VEF | 2024-01-22 |
| 1 JPY = | 24222.2897 VEF | 0 JPY = | 1 VEF | 2024-01-21 |
| 1 JPY = | 24226.475 VEF | 0 JPY = | 1 VEF | 2024-01-20 |
| 1 JPY = | 24305.1707 VEF | 0 JPY = | 1 VEF | 2024-01-19 |
| 1 JPY = | 24304.6322 VEF | 0 JPY = | 1 VEF | 2024-01-18 |
| 1 JPY = | 24332.6362 VEF | 0 JPY = | 1 VEF | 2024-01-17 |
| 1 JPY = | 24535.9025 VEF | 0 JPY = | 1 VEF | 2024-01-16 |
| 1 JPY = | 24619.7674 VEF | 0 JPY = | 1 VEF | 2024-01-15 |
| 1 JPY = | 24726.6075 VEF | 0 JPY = | 1 VEF | 2024-01-14 |
| 1 JPY = | 24787.837 VEF | 0 JPY = | 1 VEF | 2024-01-13 |
| 1 JPY = | 24719.2196 VEF | 0 JPY = | 1 VEF | 2024-01-12 |
| 1 JPY = | 24650.8269 VEF | 0 JPY = | 1 VEF | 2024-01-11 |
| 1 JPY = | 24736.0904 VEF | 0 JPY = | 1 VEF | 2024-01-10 |
| 1 JPY = | 24895.2209 VEF | 0 JPY = | 1 VEF | 2024-01-09 |
| 1 JPY = | 24765.585 VEF | 0 JPY = | 1 VEF | 2024-01-08 |
| 1 JPY = | 24705.5001 VEF | 0 JPY = | 1 VEF | 2024-01-07 |
| 1 JPY = | 24729.768 VEF | 0 JPY = | 1 VEF | 2024-01-06 |
| 1 JPY = | 24634.059 VEF | 0 JPY = | 1 VEF | 2024-01-05 |
| 1 JPY = | 24831.3497 VEF | 0 JPY = | 1 VEF | 2024-01-04 |
| 1 JPY = | 24983.8067 VEF | 0 JPY = | 1 VEF | 2024-01-03 |
| 1 JPY = | 25244.694 VEF | 0 JPY = | 1 VEF | 2024-01-02 |
| 1 JPY = | 25299.7944 VEF | 0 JPY = | 1 VEF | 2024-01-01 |
| 1 JPY = | 25271.8312 VEF | 0 JPY = | 1 VEF | 2023-12-31 |
| 1 JPY = | 25246.8711 VEF | 0 JPY = | 1 VEF | 2023-12-30 |
| 1 JPY = | 25176.283 VEF | 0 JPY = | 1 VEF | 2023-12-29 |
| 1 JPY = | 25154.4533 VEF | 0 JPY = | 1 VEF | 2023-12-28 |
| 1 JPY = | 24957.661 VEF | 0 JPY = | 1 VEF | 2023-12-27 |
| 1 JPY = | 25000.843 VEF | 0 JPY = | 1 VEF | 2023-12-26 |
| 1 JPY = | 24992.1686 VEF | 0 JPY = | 1 VEF | 2023-12-25 |
| 1 JPY = | 24962.7133 VEF | 0 JPY = | 1 VEF | 2023-12-24 |
| 1 JPY = | 24986.9729 VEF | 0 JPY = | 1 VEF | 2023-12-23 |
| 1 JPY = | 25026.3147 VEF | 0 JPY = | 1 VEF | 2023-12-22 |
| 1 JPY = | 24844.258 VEF | 0 JPY = | 1 VEF | 2023-12-21 |
| 1 JPY = | 24722.4968 VEF | 0 JPY = | 1 VEF | 2023-12-20 |
| 1 JPY = | 24597.7656 VEF | 0 JPY = | 1 VEF | 2023-12-19 |
| 1 JPY = | 24896.0932 VEF | 0 JPY = | 1 VEF | 2023-12-18 |
| 1 JPY = | 24988.1434 VEF | 0 JPY = | 1 VEF | 2023-12-17 |
| 1 JPY = | 24963.8673 VEF | 0 JPY = | 1 VEF | 2023-12-16 |
| 1 JPY = | 25030.3927 VEF | 0 JPY = | 1 VEF | 2023-12-15 |
| 1 JPY = | 25100.7247 VEF | 0 JPY = | 1 VEF | 2023-12-14 |
| 1 JPY = | 24397.6793 VEF | 0 JPY = | 1 VEF | 2023-12-13 |
| 1 JPY = | 24357.395 VEF | 0 JPY = | 1 VEF | 2023-12-12 |
| 1 JPY = | 24355.0781 VEF | 0 JPY = | 1 VEF | 2023-12-11 |
| 1 JPY = | 24456.2486 VEF | 0 JPY = | 1 VEF | 2023-12-10 |
| 1 JPY = | 24453.9706 VEF | 0 JPY = | 1 VEF | 2023-12-09 |
| 1 JPY = | 24561.1627 VEF | 0 JPY = | 1 VEF | 2023-12-08 |
| 1 JPY = | 24439.2746 VEF | 0 JPY = | 1 VEF | 2023-12-07 |
| 1 JPY = | 24026.1538 VEF | 0 JPY = | 1 VEF | 2023-12-06 |
| 1 JPY = | 24090.0437 VEF | 0 JPY = | 1 VEF | 2023-12-05 |
| 1 JPY = | 24133.962 VEF | 0 JPY = | 1 VEF | 2023-12-04 |
| 1 JPY = | 24102.2305 VEF | 0 JPY = | 1 VEF | 2023-12-03 |
| 1 JPY = | 24124.7148 VEF | 0 JPY = | 1 VEF | 2023-12-02 |
| 1 JPY = | 23943.9932 VEF | 0 JPY = | 1 VEF | 2023-12-01 |
| 1 JPY = | 24041.7211 VEF | 0 JPY = | 1 VEF | 2023-11-30 |
| 1 JPY = | 24010.8088 VEF | 0 JPY = | 1 VEF | 2023-11-29 |
| 1 JPY = | 23802.0739 VEF | 0 JPY = | 1 VEF | 2023-11-28 |
| 1 JPY = | 23724.873 VEF | 0 JPY = | 1 VEF | 2023-11-27 |
| 1 JPY = | 23643.0602 VEF | 0 JPY = | 1 VEF | 2023-11-26 |
| 1 JPY = | 23616.6327 VEF | 0 JPY = | 1 VEF | 2023-11-25 |
| 1 JPY = | 23580.4409 VEF | 0 JPY = | 1 VEF | 2023-11-24 |