Last Year History for JPY/ZMK
| JPY | ZMK | JPY | ZMK | Date |
|---|---|---|---|---|
| 1 JPY = | 57.7615 ZMK | 0.0173 JPY = | 1 ZMK | 2025-01-29 |
| 1 JPY = | 57.7237 ZMK | 0.0173 JPY = | 1 ZMK | 2025-01-28 |
| 1 JPY = | 57.7004 ZMK | 0.0173 JPY = | 1 ZMK | 2025-01-27 |
| 1 JPY = | 57.6915 ZMK | 0.0173 JPY = | 1 ZMK | 2025-01-26 |
| 1 JPY = | 57.9952 ZMK | 0.0172 JPY = | 1 ZMK | 2025-01-25 |
| 1 JPY = | 57.4991 ZMK | 0.0174 JPY = | 1 ZMK | 2025-01-23 |
| 1 JPY = | 58.0565 ZMK | 0.0172 JPY = | 1 ZMK | 2025-01-22 |
| 1 JPY = | 57.7411 ZMK | 0.0173 JPY = | 1 ZMK | 2025-01-21 |
| 1 JPY = | 57.5948 ZMK | 0.0174 JPY = | 1 ZMK | 2025-01-20 |
| 1 JPY = | 57.5911 ZMK | 0.0174 JPY = | 1 ZMK | 2025-01-19 |
| 1 JPY = | 57.9232 ZMK | 0.0173 JPY = | 1 ZMK | 2025-01-18 |
| 1 JPY = | 57.7503 ZMK | 0.0173 JPY = | 1 ZMK | 2025-01-17 |
| 1 JPY = | 57.0642 ZMK | 0.0175 JPY = | 1 ZMK | 2025-01-16 |
| 1 JPY = | 57.1468 ZMK | 0.0175 JPY = | 1 ZMK | 2025-01-15 |
| 1 JPY = | 57.0592 ZMK | 0.0175 JPY = | 1 ZMK | 2025-01-13 |
| 1 JPY = | 57.0589 ZMK | 0.0175 JPY = | 1 ZMK | 2025-01-12 |
| 1 JPY = | 56.8466 ZMK | 0.0176 JPY = | 1 ZMK | 2025-01-11 |
| 1 JPY = | 57.0259 ZMK | 0.0175 JPY = | 1 ZMK | 2025-01-10 |
| 1 JPY = | 56.9016 ZMK | 0.0176 JPY = | 1 ZMK | 2025-01-09 |
| 1 JPY = | 57.0762 ZMK | 0.0175 JPY = | 1 ZMK | 2025-01-07 |
| 1 JPY = | 57.2577 ZMK | 0.0175 JPY = | 1 ZMK | 2025-01-06 |
| 1 JPY = | 57.2206 ZMK | 0.0175 JPY = | 1 ZMK | 2025-01-05 |
| 1 JPY = | 57.205 ZMK | 0.0175 JPY = | 1 ZMK | 2025-01-04 |
| 1 JPY = | 57.2173 ZMK | 0.0175 JPY = | 1 ZMK | 2025-01-03 |
| 1 JPY = | 57.2174 ZMK | 0.0175 JPY = | 1 ZMK | 2025-01-02 |
| 1 JPY = | 57.4661 ZMK | 0.0174 JPY = | 1 ZMK | 2025-01-01 |
| 1 JPY = | 57.4199 ZMK | 0.0174 JPY = | 1 ZMK | 2024-12-31 |
| 1 JPY = | 57.0498 ZMK | 0.0175 JPY = | 1 ZMK | 2024-12-30 |
| 1 JPY = | 57.022 ZMK | 0.0175 JPY = | 1 ZMK | 2024-12-29 |
| 1 JPY = | 57.1813 ZMK | 0.0175 JPY = | 1 ZMK | 2024-12-26 |
| 1 JPY = | 57.9325 ZMK | 0.0173 JPY = | 1 ZMK | 2024-12-25 |
| 1 JPY = | 57.3168 ZMK | 0.0174 JPY = | 1 ZMK | 2024-12-24 |
| 1 JPY = | 57.4331 ZMK | 0.0174 JPY = | 1 ZMK | 2024-12-23 |
| 1 JPY = | 57.5359 ZMK | 0.0174 JPY = | 1 ZMK | 2024-12-22 |
| 1 JPY = | 57.5322 ZMK | 0.0174 JPY = | 1 ZMK | 2024-12-21 |
| 1 JPY = | 57.4291 ZMK | 0.0174 JPY = | 1 ZMK | 2024-12-20 |
| 1 JPY = | 57.3511 ZMK | 0.0174 JPY = | 1 ZMK | 2024-12-19 |
| 1 JPY = | 58.5817 ZMK | 0.0171 JPY = | 1 ZMK | 2024-12-18 |
| 1 JPY = | 58.5307 ZMK | 0.0171 JPY = | 1 ZMK | 2024-12-17 |
| 1 JPY = | 58.522 ZMK | 0.0171 JPY = | 1 ZMK | 2024-12-16 |
| 1 JPY = | 58.5501 ZMK | 0.0171 JPY = | 1 ZMK | 2024-12-15 |
| 1 JPY = | 58.5924 ZMK | 0.0171 JPY = | 1 ZMK | 2024-12-14 |
| 1 JPY = | 59.3871 ZMK | 0.0168 JPY = | 1 ZMK | 2024-12-10 |
| 1 JPY = | 59.8257 ZMK | 0.0167 JPY = | 1 ZMK | 2024-12-09 |
| 1 JPY = | 60.014 ZMK | 0.0167 JPY = | 1 ZMK | 2024-12-08 |
| 1 JPY = | 60.0141 ZMK | 0.0167 JPY = | 1 ZMK | 2024-12-07 |
| 1 JPY = | 59.784 ZMK | 0.0167 JPY = | 1 ZMK | 2024-12-06 |
| 1 JPY = | 59.9664 ZMK | 0.0167 JPY = | 1 ZMK | 2024-12-05 |
| 1 JPY = | 59.6561 ZMK | 0.0168 JPY = | 1 ZMK | 2024-12-04 |
| 1 JPY = | 59.9756 ZMK | 0.0167 JPY = | 1 ZMK | 2024-12-03 |
| 1 JPY = | 59.9361 ZMK | 0.0167 JPY = | 1 ZMK | 2024-12-02 |
| 1 JPY = | 60.1022 ZMK | 0.0166 JPY = | 1 ZMK | 2024-12-01 |
| 1 JPY = | 60.1024 ZMK | 0.0166 JPY = | 1 ZMK | 2024-11-30 |
| 1 JPY = | 60.022 ZMK | 0.0167 JPY = | 1 ZMK | 2024-11-29 |
| 1 JPY = | 59.2761 ZMK | 0.0169 JPY = | 1 ZMK | 2024-11-28 |
| 1 JPY = | 59.453 ZMK | 0.0168 JPY = | 1 ZMK | 2024-11-27 |
| 1 JPY = | 58.5421 ZMK | 0.0171 JPY = | 1 ZMK | 2024-11-26 |
| 1 JPY = | 58.2892 ZMK | 0.0172 JPY = | 1 ZMK | 2024-11-25 |
| 1 JPY = | 58.1589 ZMK | 0.0172 JPY = | 1 ZMK | 2024-11-24 |
| 1 JPY = | 58.1586 ZMK | 0.0172 JPY = | 1 ZMK | 2024-11-23 |
| 1 JPY = | 58.3259 ZMK | 0.0171 JPY = | 1 ZMK | 2024-11-22 |
| 1 JPY = | 58.2968 ZMK | 0.0172 JPY = | 1 ZMK | 2024-11-21 |
| 1 JPY = | 57.7922 ZMK | 0.0173 JPY = | 1 ZMK | 2024-11-20 |
| 1 JPY = | 58.5231 ZMK | 0.0171 JPY = | 1 ZMK | 2024-11-19 |
| 1 JPY = | 58.0846 ZMK | 0.0172 JPY = | 1 ZMK | 2024-11-18 |
| 1 JPY = | 58.33 ZMK | 0.0171 JPY = | 1 ZMK | 2024-11-17 |
| 1 JPY = | 58.33 ZMK | 0.0171 JPY = | 1 ZMK | 2024-11-16 |
| 1 JPY = | 57.9585 ZMK | 0.0173 JPY = | 1 ZMK | 2024-11-15 |
| 1 JPY = | 57.6785 ZMK | 0.0173 JPY = | 1 ZMK | 2024-11-14 |
| 1 JPY = | 58.0745 ZMK | 0.0172 JPY = | 1 ZMK | 2024-11-13 |
| 1 JPY = | 58.43 ZMK | 0.0171 JPY = | 1 ZMK | 2024-11-12 |
| 1 JPY = | 58.5772 ZMK | 0.0171 JPY = | 1 ZMK | 2024-11-11 |
| 1 JPY = | 58.9643 ZMK | 0.017 JPY = | 1 ZMK | 2024-11-10 |
| 1 JPY = | 58.9639 ZMK | 0.017 JPY = | 1 ZMK | 2024-11-09 |
| 1 JPY = | 59.1499 ZMK | 0.0169 JPY = | 1 ZMK | 2024-11-08 |
| 1 JPY = | 58.4425 ZMK | 0.0171 JPY = | 1 ZMK | 2024-11-07 |
| 1 JPY = | 58.4512 ZMK | 0.0171 JPY = | 1 ZMK | 2024-11-06 |
| 1 JPY = | 59.1189 ZMK | 0.0169 JPY = | 1 ZMK | 2024-11-05 |
| 1 JPY = | 59.2925 ZMK | 0.0169 JPY = | 1 ZMK | 2024-11-04 |
| 1 JPY = | 58.8218 ZMK | 0.017 JPY = | 1 ZMK | 2024-11-03 |
| 1 JPY = | 58.8218 ZMK | 0.017 JPY = | 1 ZMK | 2024-11-02 |
| 1 JPY = | 58.9122 ZMK | 0.017 JPY = | 1 ZMK | 2024-11-01 |
| 1 JPY = | 58.9995 ZMK | 0.0169 JPY = | 1 ZMK | 2024-10-31 |
| 1 JPY = | 58.8038 ZMK | 0.017 JPY = | 1 ZMK | 2024-10-30 |
| 1 JPY = | 58.6722 ZMK | 0.017 JPY = | 1 ZMK | 2024-10-29 |
| 1 JPY = | 58.8583 ZMK | 0.017 JPY = | 1 ZMK | 2024-10-28 |
| 1 JPY = | 59.1076 ZMK | 0.0169 JPY = | 1 ZMK | 2024-10-27 |
| 1 JPY = | 59.1075 ZMK | 0.0169 JPY = | 1 ZMK | 2024-10-26 |
| 1 JPY = | 59.2173 ZMK | 0.0169 JPY = | 1 ZMK | 2024-10-25 |
| 1 JPY = | 59.2258 ZMK | 0.0169 JPY = | 1 ZMK | 2024-10-24 |
| 1 JPY = | 58.9361 ZMK | 0.017 JPY = | 1 ZMK | 2024-10-23 |
| 1 JPY = | 59.6639 ZMK | 0.0168 JPY = | 1 ZMK | 2024-10-22 |
| 1 JPY = | 59.9824 ZMK | 0.0167 JPY = | 1 ZMK | 2024-10-21 |
| 1 JPY = | 60.1946 ZMK | 0.0166 JPY = | 1 ZMK | 2024-10-20 |
| 1 JPY = | 60.2074 ZMK | 0.0166 JPY = | 1 ZMK | 2024-10-19 |
| 1 JPY = | 60.0381 ZMK | 0.0167 JPY = | 1 ZMK | 2024-10-18 |
| 1 JPY = | 60.1496 ZMK | 0.0166 JPY = | 1 ZMK | 2024-10-17 |
| 1 JPY = | 60.2994 ZMK | 0.0166 JPY = | 1 ZMK | 2024-10-16 |
| 1 JPY = | 60.4497 ZMK | 0.0165 JPY = | 1 ZMK | 2024-10-15 |
| 1 JPY = | 60.2494 ZMK | 0.0166 JPY = | 1 ZMK | 2024-10-14 |
| 1 JPY = | 60.348 ZMK | 0.0166 JPY = | 1 ZMK | 2024-10-13 |
| 1 JPY = | 60.348 ZMK | 0.0166 JPY = | 1 ZMK | 2024-10-12 |
| 1 JPY = | 60.4347 ZMK | 0.0165 JPY = | 1 ZMK | 2024-10-11 |
| 1 JPY = | 60.4558 ZMK | 0.0165 JPY = | 1 ZMK | 2024-10-10 |
| 1 JPY = | 60.5659 ZMK | 0.0165 JPY = | 1 ZMK | 2024-10-09 |
| 1 JPY = | 60.8913 ZMK | 0.0164 JPY = | 1 ZMK | 2024-10-08 |
| 1 JPY = | 60.6742 ZMK | 0.0165 JPY = | 1 ZMK | 2024-10-07 |
| 1 JPY = | 60.5224 ZMK | 0.0165 JPY = | 1 ZMK | 2024-10-06 |
| 1 JPY = | 60.5224 ZMK | 0.0165 JPY = | 1 ZMK | 2024-10-05 |
| 1 JPY = | 61.4518 ZMK | 0.0163 JPY = | 1 ZMK | 2024-10-04 |
| 1 JPY = | 61.2647 ZMK | 0.0163 JPY = | 1 ZMK | 2024-10-03 |
| 1 JPY = | 62.3939 ZMK | 0.016 JPY = | 1 ZMK | 2024-10-02 |
| 1 JPY = | 62.6239 ZMK | 0.016 JPY = | 1 ZMK | 2024-10-01 |
| 1 JPY = | 63.1517 ZMK | 0.0158 JPY = | 1 ZMK | 2024-09-30 |
| 1 JPY = | 63.3192 ZMK | 0.0158 JPY = | 1 ZMK | 2024-09-29 |
| 1 JPY = | 63.3192 ZMK | 0.0158 JPY = | 1 ZMK | 2024-09-28 |
| 1 JPY = | 62.8884 ZMK | 0.0159 JPY = | 1 ZMK | 2024-09-27 |
| 1 JPY = | 62.181 ZMK | 0.0161 JPY = | 1 ZMK | 2024-09-26 |
| 1 JPY = | 62.4268 ZMK | 0.016 JPY = | 1 ZMK | 2024-09-25 |
| 1 JPY = | 62.3918 ZMK | 0.016 JPY = | 1 ZMK | 2024-09-24 |
| 1 JPY = | 62.6698 ZMK | 0.016 JPY = | 1 ZMK | 2024-09-23 |
| 1 JPY = | 62.5844 ZMK | 0.016 JPY = | 1 ZMK | 2024-09-22 |
| 1 JPY = | 62.5844 ZMK | 0.016 JPY = | 1 ZMK | 2024-09-21 |
| 1 JPY = | 62.5344 ZMK | 0.016 JPY = | 1 ZMK | 2024-09-20 |
| 1 JPY = | 63.0473 ZMK | 0.0159 JPY = | 1 ZMK | 2024-09-19 |
| 1 JPY = | 63.5413 ZMK | 0.0157 JPY = | 1 ZMK | 2024-09-18 |
| 1 JPY = | 63.9999 ZMK | 0.0156 JPY = | 1 ZMK | 2024-09-17 |
| 1 JPY = | 64.1994 ZMK | 0.0156 JPY = | 1 ZMK | 2024-09-16 |
| 1 JPY = | 63.9131 ZMK | 0.0156 JPY = | 1 ZMK | 2024-09-15 |
| 1 JPY = | 63.9087 ZMK | 0.0156 JPY = | 1 ZMK | 2024-09-14 |
| 1 JPY = | 64.0313 ZMK | 0.0156 JPY = | 1 ZMK | 2024-09-13 |
| 1 JPY = | 63.0885 ZMK | 0.0159 JPY = | 1 ZMK | 2024-09-12 |
| 1 JPY = | 63.5858 ZMK | 0.0157 JPY = | 1 ZMK | 2024-09-11 |
| 1 JPY = | 62.869 ZMK | 0.0159 JPY = | 1 ZMK | 2024-09-10 |
| 1 JPY = | 62.7493 ZMK | 0.0159 JPY = | 1 ZMK | 2024-09-09 |
| 1 JPY = | 63.2351 ZMK | 0.0158 JPY = | 1 ZMK | 2024-09-08 |
| 1 JPY = | 63.2351 ZMK | 0.0158 JPY = | 1 ZMK | 2024-09-07 |
| 1 JPY = | 63.0513 ZMK | 0.0159 JPY = | 1 ZMK | 2024-09-06 |
| 1 JPY = | 62.6745 ZMK | 0.016 JPY = | 1 ZMK | 2024-09-05 |
| 1 JPY = | 62.0353 ZMK | 0.0161 JPY = | 1 ZMK | 2024-09-04 |
| 1 JPY = | 61.6787 ZMK | 0.0162 JPY = | 1 ZMK | 2024-09-03 |
| 1 JPY = | 61.3679 ZMK | 0.0163 JPY = | 1 ZMK | 2024-09-02 |
| 1 JPY = | 61.574 ZMK | 0.0162 JPY = | 1 ZMK | 2024-09-01 |
| 1 JPY = | 61.5825 ZMK | 0.0162 JPY = | 1 ZMK | 2024-08-31 |
| 1 JPY = | 62.0242 ZMK | 0.0161 JPY = | 1 ZMK | 2024-08-30 |
| 1 JPY = | 62.2843 ZMK | 0.0161 JPY = | 1 ZMK | 2024-08-29 |
| 1 JPY = | 62.387 ZMK | 0.016 JPY = | 1 ZMK | 2024-08-28 |
| 1 JPY = | 62.148 ZMK | 0.0161 JPY = | 1 ZMK | 2024-08-27 |
| 1 JPY = | 62.5244 ZMK | 0.016 JPY = | 1 ZMK | 2024-08-26 |
| 1 JPY = | 62.3503 ZMK | 0.016 JPY = | 1 ZMK | 2024-08-25 |
| 1 JPY = | 62.3567 ZMK | 0.016 JPY = | 1 ZMK | 2024-08-24 |
| 1 JPY = | 61.5926 ZMK | 0.0162 JPY = | 1 ZMK | 2024-08-23 |
| 1 JPY = | 61.8168 ZMK | 0.0162 JPY = | 1 ZMK | 2024-08-22 |
| 1 JPY = | 61.6023 ZMK | 0.0162 JPY = | 1 ZMK | 2024-08-21 |
| 1 JPY = | 61.4504 ZMK | 0.0163 JPY = | 1 ZMK | 2024-08-20 |
| 1 JPY = | 61.5383 ZMK | 0.0163 JPY = | 1 ZMK | 2024-08-19 |
| 1 JPY = | 60.961 ZMK | 0.0164 JPY = | 1 ZMK | 2024-08-18 |
| 1 JPY = | 60.961 ZMK | 0.0164 JPY = | 1 ZMK | 2024-08-17 |
| 1 JPY = | 60.5412 ZMK | 0.0165 JPY = | 1 ZMK | 2024-08-16 |
| 1 JPY = | 61.0756 ZMK | 0.0164 JPY = | 1 ZMK | 2024-08-15 |
| 1 JPY = | 61.1889 ZMK | 0.0163 JPY = | 1 ZMK | 2024-08-14 |
| 1 JPY = | 60.8617 ZMK | 0.0164 JPY = | 1 ZMK | 2024-08-13 |
| 1 JPY = | 61.1001 ZMK | 0.0164 JPY = | 1 ZMK | 2024-08-12 |
| 1 JPY = | 61.3729 ZMK | 0.0163 JPY = | 1 ZMK | 2024-08-11 |
| 1 JPY = | 61.3687 ZMK | 0.0163 JPY = | 1 ZMK | 2024-08-10 |
| 1 JPY = | 61.1354 ZMK | 0.0164 JPY = | 1 ZMK | 2024-08-09 |
| 1 JPY = | 61.5977 ZMK | 0.0162 JPY = | 1 ZMK | 2024-08-08 |
| 1 JPY = | 60.9799 ZMK | 0.0164 JPY = | 1 ZMK | 2024-08-07 |
| 1 JPY = | 62.1833 ZMK | 0.0161 JPY = | 1 ZMK | 2024-08-06 |
| 1 JPY = | 63.2595 ZMK | 0.0158 JPY = | 1 ZMK | 2024-08-05 |
| 1 JPY = | 61.4018 ZMK | 0.0163 JPY = | 1 ZMK | 2024-08-04 |
| 1 JPY = | 61.4018 ZMK | 0.0163 JPY = | 1 ZMK | 2024-08-03 |
| 1 JPY = | 60.4566 ZMK | 0.0165 JPY = | 1 ZMK | 2024-08-02 |
| 1 JPY = | 60.0453 ZMK | 0.0167 JPY = | 1 ZMK | 2024-08-01 |
| 1 JPY = | 59.8464 ZMK | 0.0167 JPY = | 1 ZMK | 2024-07-31 |
| 1 JPY = | 58.1398 ZMK | 0.0172 JPY = | 1 ZMK | 2024-07-30 |
| 1 JPY = | 58.5611 ZMK | 0.0171 JPY = | 1 ZMK | 2024-07-29 |
| 1 JPY = | 58.5501 ZMK | 0.0171 JPY = | 1 ZMK | 2024-07-28 |
| 1 JPY = | 58.5503 ZMK | 0.0171 JPY = | 1 ZMK | 2024-07-27 |
| 1 JPY = | 58.3705 ZMK | 0.0171 JPY = | 1 ZMK | 2024-07-26 |
| 1 JPY = | 59.0973 ZMK | 0.0169 JPY = | 1 ZMK | 2024-07-25 |
| 1 JPY = | 58.1559 ZMK | 0.0172 JPY = | 1 ZMK | 2024-07-24 |
| 1 JPY = | 57.7285 ZMK | 0.0173 JPY = | 1 ZMK | 2024-07-23 |
| 1 JPY = | 57.4448 ZMK | 0.0174 JPY = | 1 ZMK | 2024-07-22 |
| 1 JPY = | 57.1559 ZMK | 0.0175 JPY = | 1 ZMK | 2024-07-21 |
| 1 JPY = | 57.1559 ZMK | 0.0175 JPY = | 1 ZMK | 2024-07-20 |
| 1 JPY = | 57.1995 ZMK | 0.0175 JPY = | 1 ZMK | 2024-07-19 |
| 1 JPY = | 57.5197 ZMK | 0.0174 JPY = | 1 ZMK | 2024-07-18 |
| 1 JPY = | 57.5462 ZMK | 0.0174 JPY = | 1 ZMK | 2024-07-17 |
| 1 JPY = | 56.8211 ZMK | 0.0176 JPY = | 1 ZMK | 2024-07-16 |
| 1 JPY = | 56.9826 ZMK | 0.0175 JPY = | 1 ZMK | 2024-07-15 |
| 1 JPY = | 57.0328 ZMK | 0.0175 JPY = | 1 ZMK | 2024-07-14 |
| 1 JPY = | 57.0256 ZMK | 0.0175 JPY = | 1 ZMK | 2024-07-13 |
| 1 JPY = | 56.5483 ZMK | 0.0177 JPY = | 1 ZMK | 2024-07-12 |
| 1 JPY = | 55.7181 ZMK | 0.0179 JPY = | 1 ZMK | 2024-07-11 |
| 1 JPY = | 55.7053 ZMK | 0.018 JPY = | 1 ZMK | 2024-07-10 |
| 1 JPY = | 55.8956 ZMK | 0.0179 JPY = | 1 ZMK | 2024-07-09 |
| 1 JPY = | 55.8952 ZMK | 0.0179 JPY = | 1 ZMK | 2024-07-08 |
| 1 JPY = | 56.0002 ZMK | 0.0179 JPY = | 1 ZMK | 2024-07-07 |
| 1 JPY = | 56.0002 ZMK | 0.0179 JPY = | 1 ZMK | 2024-07-06 |
| 1 JPY = | 56.0128 ZMK | 0.0179 JPY = | 1 ZMK | 2024-07-05 |
| 1 JPY = | 55.819 ZMK | 0.0179 JPY = | 1 ZMK | 2024-07-04 |
| 1 JPY = | 55.6224 ZMK | 0.018 JPY = | 1 ZMK | 2024-07-03 |
| 1 JPY = | 55.6774 ZMK | 0.018 JPY = | 1 ZMK | 2024-07-02 |
| 1 JPY = | 55.8848 ZMK | 0.0179 JPY = | 1 ZMK | 2024-07-01 |
| 1 JPY = | 55.948 ZMK | 0.0179 JPY = | 1 ZMK | 2024-06-30 |
| 1 JPY = | 55.9505 ZMK | 0.0179 JPY = | 1 ZMK | 2024-06-29 |
| 1 JPY = | 56.0131 ZMK | 0.0179 JPY = | 1 ZMK | 2024-06-28 |
| 1 JPY = | 56.0859 ZMK | 0.0178 JPY = | 1 ZMK | 2024-06-27 |
| 1 JPY = | 56.26 ZMK | 0.0178 JPY = | 1 ZMK | 2024-06-26 |
| 1 JPY = | 56.4544 ZMK | 0.0177 JPY = | 1 ZMK | 2024-06-25 |
| 1 JPY = | 56.3868 ZMK | 0.0177 JPY = | 1 ZMK | 2024-06-24 |
| 1 JPY = | 56.3367 ZMK | 0.0178 JPY = | 1 ZMK | 2024-06-23 |
| 1 JPY = | 56.3367 ZMK | 0.0178 JPY = | 1 ZMK | 2024-06-22 |
| 1 JPY = | 56.6456 ZMK | 0.0177 JPY = | 1 ZMK | 2024-06-21 |
| 1 JPY = | 56.8075 ZMK | 0.0176 JPY = | 1 ZMK | 2024-06-20 |
| 1 JPY = | 57.0227 ZMK | 0.0175 JPY = | 1 ZMK | 2024-06-19 |
| 1 JPY = | 56.9332 ZMK | 0.0176 JPY = | 1 ZMK | 2024-06-18 |
| 1 JPY = | 57.0928 ZMK | 0.0175 JPY = | 1 ZMK | 2024-06-17 |
| 1 JPY = | 57.185 ZMK | 0.0175 JPY = | 1 ZMK | 2024-06-16 |
| 1 JPY = | 57.1741 ZMK | 0.0175 JPY = | 1 ZMK | 2024-06-15 |
| 1 JPY = | 57.2971 ZMK | 0.0175 JPY = | 1 ZMK | 2024-06-14 |
| 1 JPY = | 57.2654 ZMK | 0.0175 JPY = | 1 ZMK | 2024-06-13 |
| 1 JPY = | 57.2167 ZMK | 0.0175 JPY = | 1 ZMK | 2024-06-12 |
| 1 JPY = | 57.2421 ZMK | 0.0175 JPY = | 1 ZMK | 2024-06-11 |
| 1 JPY = | 57.3698 ZMK | 0.0174 JPY = | 1 ZMK | 2024-06-10 |
| 1 JPY = | 57.432 ZMK | 0.0174 JPY = | 1 ZMK | 2024-06-09 |
| 1 JPY = | 57.432 ZMK | 0.0174 JPY = | 1 ZMK | 2024-06-08 |
| 1 JPY = | 57.8904 ZMK | 0.0173 JPY = | 1 ZMK | 2024-06-07 |
| 1 JPY = | 57.7109 ZMK | 0.0173 JPY = | 1 ZMK | 2024-06-06 |
| 1 JPY = | 57.6841 ZMK | 0.0173 JPY = | 1 ZMK | 2024-06-05 |
| 1 JPY = | 58.0154 ZMK | 0.0172 JPY = | 1 ZMK | 2024-06-04 |
| 1 JPY = | 57.3058 ZMK | 0.0175 JPY = | 1 ZMK | 2024-06-03 |
| 1 JPY = | 57.237 ZMK | 0.0175 JPY = | 1 ZMK | 2024-06-02 |
| 1 JPY = | 57.237 ZMK | 0.0175 JPY = | 1 ZMK | 2024-06-01 |
| 1 JPY = | 57.2114 ZMK | 0.0175 JPY = | 1 ZMK | 2024-05-31 |
| 1 JPY = | 57.3621 ZMK | 0.0174 JPY = | 1 ZMK | 2024-05-30 |
| 1 JPY = | 57.2738 ZMK | 0.0175 JPY = | 1 ZMK | 2024-05-29 |
| 1 JPY = | 57.3533 ZMK | 0.0174 JPY = | 1 ZMK | 2024-05-28 |
| 1 JPY = | 57.3709 ZMK | 0.0174 JPY = | 1 ZMK | 2024-05-27 |
| 1 JPY = | 57.3489 ZMK | 0.0174 JPY = | 1 ZMK | 2024-05-26 |
| 1 JPY = | 57.3526 ZMK | 0.0174 JPY = | 1 ZMK | 2024-05-25 |
| 1 JPY = | 57.326 ZMK | 0.0174 JPY = | 1 ZMK | 2024-05-24 |
| 1 JPY = | 57.4547 ZMK | 0.0174 JPY = | 1 ZMK | 2024-05-23 |
| 1 JPY = | 57.5377 ZMK | 0.0174 JPY = | 1 ZMK | 2024-05-22 |
| 1 JPY = | 57.6564 ZMK | 0.0173 JPY = | 1 ZMK | 2024-05-21 |
| 1 JPY = | 57.8052 ZMK | 0.0173 JPY = | 1 ZMK | 2024-05-20 |
| 1 JPY = | 57.8205 ZMK | 0.0173 JPY = | 1 ZMK | 2024-05-19 |
| 1 JPY = | 57.8206 ZMK | 0.0173 JPY = | 1 ZMK | 2024-05-18 |
| 1 JPY = | 57.7592 ZMK | 0.0173 JPY = | 1 ZMK | 2024-05-17 |
| 1 JPY = | 58.1939 ZMK | 0.0172 JPY = | 1 ZMK | 2024-05-16 |
| 1 JPY = | 57.7648 ZMK | 0.0173 JPY = | 1 ZMK | 2024-05-15 |
| 1 JPY = | 57.5694 ZMK | 0.0174 JPY = | 1 ZMK | 2024-05-14 |
| 1 JPY = | 57.74 ZMK | 0.0173 JPY = | 1 ZMK | 2024-05-13 |
| 1 JPY = | 57.7833 ZMK | 0.0173 JPY = | 1 ZMK | 2024-05-12 |
| 1 JPY = | 57.7796 ZMK | 0.0173 JPY = | 1 ZMK | 2024-05-11 |
| 1 JPY = | 57.806 ZMK | 0.0173 JPY = | 1 ZMK | 2024-05-10 |
| 1 JPY = | 57.7318 ZMK | 0.0173 JPY = | 1 ZMK | 2024-05-09 |
| 1 JPY = | 57.9254 ZMK | 0.0173 JPY = | 1 ZMK | 2024-05-08 |
| 1 JPY = | 58.2361 ZMK | 0.0172 JPY = | 1 ZMK | 2024-05-07 |
| 1 JPY = | 58.5318 ZMK | 0.0171 JPY = | 1 ZMK | 2024-05-06 |
| 1 JPY = | 58.8102 ZMK | 0.017 JPY = | 1 ZMK | 2024-05-05 |
| 1 JPY = | 58.8103 ZMK | 0.017 JPY = | 1 ZMK | 2024-05-04 |
| 1 JPY = | 58.8111 ZMK | 0.017 JPY = | 1 ZMK | 2024-05-03 |
| 1 JPY = | 57.9723 ZMK | 0.0172 JPY = | 1 ZMK | 2024-05-02 |
| 1 JPY = | 56.9988 ZMK | 0.0175 JPY = | 1 ZMK | 2024-05-01 |
| 1 JPY = | 57.3599 ZMK | 0.0174 JPY = | 1 ZMK | 2024-04-30 |
| 1 JPY = | 57.7974 ZMK | 0.0173 JPY = | 1 ZMK | 2024-04-29 |
| 1 JPY = | 56.9354 ZMK | 0.0176 JPY = | 1 ZMK | 2024-04-28 |
| 1 JPY = | 56.9353 ZMK | 0.0176 JPY = | 1 ZMK | 2024-04-27 |
| 1 JPY = | 57.4463 ZMK | 0.0174 JPY = | 1 ZMK | 2024-04-26 |
| 1 JPY = | 57.8342 ZMK | 0.0173 JPY = | 1 ZMK | 2024-04-25 |
| 1 JPY = | 58.0962 ZMK | 0.0172 JPY = | 1 ZMK | 2024-04-24 |
| 1 JPY = | 58.1334 ZMK | 0.0172 JPY = | 1 ZMK | 2024-04-23 |
| 1 JPY = | 58.1601 ZMK | 0.0172 JPY = | 1 ZMK | 2024-04-22 |
| 1 JPY = | 58.2131 ZMK | 0.0172 JPY = | 1 ZMK | 2024-04-21 |
| 1 JPY = | 58.2128 ZMK | 0.0172 JPY = | 1 ZMK | 2024-04-20 |
| 1 JPY = | 58.2647 ZMK | 0.0172 JPY = | 1 ZMK | 2024-04-19 |
| 1 JPY = | 58.2908 ZMK | 0.0172 JPY = | 1 ZMK | 2024-04-18 |
| 1 JPY = | 58.2244 ZMK | 0.0172 JPY = | 1 ZMK | 2024-04-17 |
| 1 JPY = | 58.2368 ZMK | 0.0172 JPY = | 1 ZMK | 2024-04-16 |
| 1 JPY = | 58.4968 ZMK | 0.0171 JPY = | 1 ZMK | 2024-04-15 |
| 1 JPY = | 58.7258 ZMK | 0.017 JPY = | 1 ZMK | 2024-04-14 |
| 1 JPY = | 58.7258 ZMK | 0.017 JPY = | 1 ZMK | 2024-04-13 |
| 1 JPY = | 58.7143 ZMK | 0.017 JPY = | 1 ZMK | 2024-04-12 |
| 1 JPY = | 58.7661 ZMK | 0.017 JPY = | 1 ZMK | 2024-04-11 |
| 1 JPY = | 59.2731 ZMK | 0.0169 JPY = | 1 ZMK | 2024-04-10 |
| 1 JPY = | 59.2793 ZMK | 0.0169 JPY = | 1 ZMK | 2024-04-09 |
| 1 JPY = | 59.2668 ZMK | 0.0169 JPY = | 1 ZMK | 2024-04-08 |
| 1 JPY = | 59.3727 ZMK | 0.0168 JPY = | 1 ZMK | 2024-04-07 |
| 1 JPY = | 59.3727 ZMK | 0.0168 JPY = | 1 ZMK | 2024-04-06 |
| 1 JPY = | 59.4445 ZMK | 0.0168 JPY = | 1 ZMK | 2024-04-05 |
| 1 JPY = | 59.3156 ZMK | 0.0169 JPY = | 1 ZMK | 2024-04-04 |
| 1 JPY = | 59.314 ZMK | 0.0169 JPY = | 1 ZMK | 2024-04-03 |
| 1 JPY = | 59.346 ZMK | 0.0169 JPY = | 1 ZMK | 2024-04-02 |
| 1 JPY = | 59.4582 ZMK | 0.0168 JPY = | 1 ZMK | 2024-04-01 |
| 1 JPY = | 59.4747 ZMK | 0.0168 JPY = | 1 ZMK | 2024-03-31 |
| 1 JPY = | 59.4747 ZMK | 0.0168 JPY = | 1 ZMK | 2024-03-30 |
| 1 JPY = | 59.4751 ZMK | 0.0168 JPY = | 1 ZMK | 2024-03-29 |
| 1 JPY = | 59.4296 ZMK | 0.0168 JPY = | 1 ZMK | 2024-03-28 |
| 1 JPY = | 59.466 ZMK | 0.0168 JPY = | 1 ZMK | 2024-03-27 |
| 1 JPY = | 59.5038 ZMK | 0.0168 JPY = | 1 ZMK | 2024-03-26 |
| 1 JPY = | 59.4515 ZMK | 0.0168 JPY = | 1 ZMK | 2024-03-25 |
| 1 JPY = | 59.446 ZMK | 0.0168 JPY = | 1 ZMK | 2024-03-24 |
| 1 JPY = | 59.446 ZMK | 0.0168 JPY = | 1 ZMK | 2024-03-23 |
| 1 JPY = | 59.3688 ZMK | 0.0168 JPY = | 1 ZMK | 2024-03-22 |
| 1 JPY = | 59.5778 ZMK | 0.0168 JPY = | 1 ZMK | 2024-03-21 |
| 1 JPY = | 59.3422 ZMK | 0.0169 JPY = | 1 ZMK | 2024-03-20 |
| 1 JPY = | 59.7372 ZMK | 0.0167 JPY = | 1 ZMK | 2024-03-19 |
| 1 JPY = | 60.3265 ZMK | 0.0166 JPY = | 1 ZMK | 2024-03-18 |
| 1 JPY = | 60.3921 ZMK | 0.0166 JPY = | 1 ZMK | 2024-03-17 |
| 1 JPY = | 60.3921 ZMK | 0.0166 JPY = | 1 ZMK | 2024-03-16 |
| 1 JPY = | 60.5224 ZMK | 0.0165 JPY = | 1 ZMK | 2024-03-15 |
| 1 JPY = | 60.909 ZMK | 0.0164 JPY = | 1 ZMK | 2024-03-14 |
| 1 JPY = | 60.8226 ZMK | 0.0164 JPY = | 1 ZMK | 2024-03-13 |
| 1 JPY = | 61.0556 ZMK | 0.0164 JPY = | 1 ZMK | 2024-03-12 |
| 1 JPY = | 61.3955 ZMK | 0.0163 JPY = | 1 ZMK | 2024-03-11 |
| 1 JPY = | 61.2056 ZMK | 0.0163 JPY = | 1 ZMK | 2024-03-10 |
| 1 JPY = | 61.2056 ZMK | 0.0163 JPY = | 1 ZMK | 2024-03-09 |
| 1 JPY = | 61.1923 ZMK | 0.0163 JPY = | 1 ZMK | 2024-03-08 |
| 1 JPY = | 60.873 ZMK | 0.0164 JPY = | 1 ZMK | 2024-03-07 |
| 1 JPY = | 60.1102 ZMK | 0.0166 JPY = | 1 ZMK | 2024-03-06 |
| 1 JPY = | 59.844 ZMK | 0.0167 JPY = | 1 ZMK | 2024-03-05 |
| 1 JPY = | 59.8412 ZMK | 0.0167 JPY = | 1 ZMK | 2024-03-04 |
| 1 JPY = | 59.97 ZMK | 0.0167 JPY = | 1 ZMK | 2024-03-03 |
| 1 JPY = | 59.97 ZMK | 0.0167 JPY = | 1 ZMK | 2024-03-02 |
| 1 JPY = | 59.8639 ZMK | 0.0167 JPY = | 1 ZMK | 2024-03-01 |
| 1 JPY = | 59.9692 ZMK | 0.0167 JPY = | 1 ZMK | 2024-02-29 |
| 1 JPY = | 59.7427 ZMK | 0.0167 JPY = | 1 ZMK | 2024-02-28 |
| 1 JPY = | 59.8986 ZMK | 0.0167 JPY = | 1 ZMK | 2024-02-27 |
| 1 JPY = | 59.755 ZMK | 0.0167 JPY = | 1 ZMK | 2024-02-26 |
| 1 JPY = | 59.8146 ZMK | 0.0167 JPY = | 1 ZMK | 2024-02-25 |
| 1 JPY = | 59.8147 ZMK | 0.0167 JPY = | 1 ZMK | 2024-02-24 |
| 1 JPY = | 59.7162 ZMK | 0.0167 JPY = | 1 ZMK | 2024-02-23 |
| 1 JPY = | 59.9445 ZMK | 0.0167 JPY = | 1 ZMK | 2024-02-22 |
| 1 JPY = | 60.0092 ZMK | 0.0167 JPY = | 1 ZMK | 2024-02-21 |
| 1 JPY = | 59.952 ZMK | 0.0167 JPY = | 1 ZMK | 2024-02-20 |
| 1 JPY = | 60.0116 ZMK | 0.0167 JPY = | 1 ZMK | 2024-02-19 |
| 1 JPY = | 59.9181 ZMK | 0.0167 JPY = | 1 ZMK | 2024-02-18 |
| 1 JPY = | 59.9181 ZMK | 0.0167 JPY = | 1 ZMK | 2024-02-17 |
| 1 JPY = | 59.9054 ZMK | 0.0167 JPY = | 1 ZMK | 2024-02-16 |
| 1 JPY = | 59.9884 ZMK | 0.0167 JPY = | 1 ZMK | 2024-02-15 |
| 1 JPY = | 59.7736 ZMK | 0.0167 JPY = | 1 ZMK | 2024-02-14 |
| 1 JPY = | 60.1986 ZMK | 0.0166 JPY = | 1 ZMK | 2024-02-13 |
| 1 JPY = | 60.3893 ZMK | 0.0166 JPY = | 1 ZMK | 2024-02-12 |
| 1 JPY = | 60.2793 ZMK | 0.0166 JPY = | 1 ZMK | 2024-02-11 |
| 1 JPY = | 60.2793 ZMK | 0.0166 JPY = | 1 ZMK | 2024-02-10 |
| 1 JPY = | 60.2586 ZMK | 0.0166 JPY = | 1 ZMK | 2024-02-09 |
| 1 JPY = | 60.3682 ZMK | 0.0166 JPY = | 1 ZMK | 2024-02-08 |
| 1 JPY = | 60.7672 ZMK | 0.0165 JPY = | 1 ZMK | 2024-02-07 |
| 1 JPY = | 60.5033 ZMK | 0.0165 JPY = | 1 ZMK | 2024-02-06 |
| 1 JPY = | 60.6411 ZMK | 0.0165 JPY = | 1 ZMK | 2024-02-05 |
| 1 JPY = | 60.6652 ZMK | 0.0165 JPY = | 1 ZMK | 2024-02-04 |
| 1 JPY = | 60.6652 ZMK | 0.0165 JPY = | 1 ZMK | 2024-02-03 |
| 1 JPY = | 61.396 ZMK | 0.0163 JPY = | 1 ZMK | 2024-02-02 |
| 1 JPY = | 61.2981 ZMK | 0.0163 JPY = | 1 ZMK | 2024-02-01 |
| 1 JPY = | 60.8897 ZMK | 0.0164 JPY = | 1 ZMK | 2024-01-31 |
| 1 JPY = | 61.1221 ZMK | 0.0164 JPY = | 1 ZMK | 2024-01-30 |
| 1 JPY = | 60.8884 ZMK | 0.0164 JPY = | 1 ZMK | 2024-01-29 |
| 1 JPY = | 60.743 ZMK | 0.0165 JPY = | 1 ZMK | 2024-01-28 |
| 1 JPY = | 60.743 ZMK | 0.0165 JPY = | 1 ZMK | 2024-01-27 |
| 1 JPY = | 60.9599 ZMK | 0.0164 JPY = | 1 ZMK | 2024-01-26 |
| 1 JPY = | 60.9854 ZMK | 0.0164 JPY = | 1 ZMK | 2024-01-25 |
| 1 JPY = | 61.0312 ZMK | 0.0164 JPY = | 1 ZMK | 2024-01-24 |
| 1 JPY = | 60.7354 ZMK | 0.0165 JPY = | 1 ZMK | 2024-01-23 |