Last Year History for JPY/dkk
| JPY | dkk | JPY | dkk | Date |
|---|---|---|---|---|
| 1 JPY = | 0.047 dkk | 21.2834 JPY = | 1 dkk | 2024-09-28 |
| 1 JPY = | 0.0467 dkk | 21.4199 JPY = | 1 dkk | 2024-09-27 |
| 1 JPY = | 0.0462 dkk | 21.6312 JPY = | 1 dkk | 2024-09-26 |
| 1 JPY = | 0.0462 dkk | 21.6226 JPY = | 1 dkk | 2024-09-25 |
| 1 JPY = | 0.0464 dkk | 21.5432 JPY = | 1 dkk | 2024-09-24 |
| 1 JPY = | 0.0468 dkk | 21.3863 JPY = | 1 dkk | 2024-09-23 |
| 1 JPY = | 0.0465 dkk | 21.5241 JPY = | 1 dkk | 2024-09-22 |
| 1 JPY = | 0.0465 dkk | 21.5255 JPY = | 1 dkk | 2024-09-21 |
| 1 JPY = | 0.0464 dkk | 21.5361 JPY = | 1 dkk | 2024-09-20 |
| 1 JPY = | 0.0467 dkk | 21.3927 JPY = | 1 dkk | 2024-09-19 |
| 1 JPY = | 0.0473 dkk | 21.1454 JPY = | 1 dkk | 2024-09-18 |
| 1 JPY = | 0.0476 dkk | 20.9926 JPY = | 1 dkk | 2024-09-17 |
| 1 JPY = | 0.0479 dkk | 20.8943 JPY = | 1 dkk | 2024-09-16 |
| 1 JPY = | 0.0478 dkk | 20.9028 JPY = | 1 dkk | 2024-09-15 |
| 1 JPY = | 0.0478 dkk | 20.9043 JPY = | 1 dkk | 2024-09-14 |
| 1 JPY = | 0.0479 dkk | 20.8932 JPY = | 1 dkk | 2024-09-13 |
| 1 JPY = | 0.0475 dkk | 21.0601 JPY = | 1 dkk | 2024-09-12 |
| 1 JPY = | 0.0477 dkk | 20.9487 JPY = | 1 dkk | 2024-09-11 |
| 1 JPY = | 0.0472 dkk | 21.1786 JPY = | 1 dkk | 2024-09-10 |
| 1 JPY = | 0.047 dkk | 21.2561 JPY = | 1 dkk | 2024-09-09 |
| 1 JPY = | 0.0473 dkk | 21.1455 JPY = | 1 dkk | 2024-09-08 |
| 1 JPY = | 0.0473 dkk | 21.1458 JPY = | 1 dkk | 2024-09-07 |
| 1 JPY = | 0.047 dkk | 21.26 JPY = | 1 dkk | 2024-09-06 |
| 1 JPY = | 0.0468 dkk | 21.3539 JPY = | 1 dkk | 2024-09-05 |
| 1 JPY = | 0.0465 dkk | 21.4985 JPY = | 1 dkk | 2024-09-04 |
| 1 JPY = | 0.0463 dkk | 21.5985 JPY = | 1 dkk | 2024-09-03 |
| 1 JPY = | 0.0459 dkk | 21.7694 JPY = | 1 dkk | 2024-09-02 |
| 1 JPY = | 0.0462 dkk | 21.6511 JPY = | 1 dkk | 2024-09-01 |
| 1 JPY = | 0.0462 dkk | 21.6493 JPY = | 1 dkk | 2024-08-31 |
| 1 JPY = | 0.0464 dkk | 21.5636 JPY = | 1 dkk | 2024-08-30 |
| 1 JPY = | 0.0465 dkk | 21.4958 JPY = | 1 dkk | 2024-08-29 |
| 1 JPY = | 0.0464 dkk | 21.5346 JPY = | 1 dkk | 2024-08-28 |
| 1 JPY = | 0.0461 dkk | 21.6802 JPY = | 1 dkk | 2024-08-27 |
| 1 JPY = | 0.0464 dkk | 21.5613 JPY = | 1 dkk | 2024-08-26 |
| 1 JPY = | 0.0462 dkk | 21.6592 JPY = | 1 dkk | 2024-08-25 |
| 1 JPY = | 0.0462 dkk | 21.656 JPY = | 1 dkk | 2024-08-24 |
| 1 JPY = | 0.0459 dkk | 21.7745 JPY = | 1 dkk | 2024-08-23 |
| 1 JPY = | 0.046 dkk | 21.7361 JPY = | 1 dkk | 2024-08-22 |
| 1 JPY = | 0.0459 dkk | 21.7697 JPY = | 1 dkk | 2024-08-21 |
| 1 JPY = | 0.046 dkk | 21.7408 JPY = | 1 dkk | 2024-08-20 |
| 1 JPY = | 0.0462 dkk | 21.6317 JPY = | 1 dkk | 2024-08-19 |
| 1 JPY = | 0.0458 dkk | 21.8244 JPY = | 1 dkk | 2024-08-18 |
| 1 JPY = | 0.0458 dkk | 21.8244 JPY = | 1 dkk | 2024-08-17 |
| 1 JPY = | 0.0457 dkk | 21.8989 JPY = | 1 dkk | 2024-08-16 |
| 1 JPY = | 0.046 dkk | 21.7497 JPY = | 1 dkk | 2024-08-15 |
| 1 JPY = | 0.046 dkk | 21.7346 JPY = | 1 dkk | 2024-08-14 |
| 1 JPY = | 0.0462 dkk | 21.6426 JPY = | 1 dkk | 2024-08-13 |
| 1 JPY = | 0.0464 dkk | 21.5704 JPY = | 1 dkk | 2024-08-12 |
| 1 JPY = | 0.0466 dkk | 21.4559 JPY = | 1 dkk | 2024-08-11 |
| 1 JPY = | 0.0466 dkk | 21.4566 JPY = | 1 dkk | 2024-08-10 |
| 1 JPY = | 0.0464 dkk | 21.5456 JPY = | 1 dkk | 2024-08-09 |
| 1 JPY = | 0.0467 dkk | 21.398 JPY = | 1 dkk | 2024-08-08 |
| 1 JPY = | 0.0463 dkk | 21.5847 JPY = | 1 dkk | 2024-08-07 |
| 1 JPY = | 0.0472 dkk | 21.1668 JPY = | 1 dkk | 2024-08-06 |
| 1 JPY = | 0.0479 dkk | 20.8863 JPY = | 1 dkk | 2024-08-05 |
| 1 JPY = | 0.0466 dkk | 21.4364 JPY = | 1 dkk | 2024-08-04 |
| 1 JPY = | 0.0466 dkk | 21.4364 JPY = | 1 dkk | 2024-08-03 |
| 1 JPY = | 0.0463 dkk | 21.589 JPY = | 1 dkk | 2024-08-02 |
| 1 JPY = | 0.0462 dkk | 21.6553 JPY = | 1 dkk | 2024-08-01 |
| 1 JPY = | 0.0458 dkk | 21.8188 JPY = | 1 dkk | 2024-07-31 |
| 1 JPY = | 0.0445 dkk | 22.4755 JPY = | 1 dkk | 2024-07-30 |
| 1 JPY = | 0.0448 dkk | 22.3216 JPY = | 1 dkk | 2024-07-29 |
| 1 JPY = | 0.0447 dkk | 22.3646 JPY = | 1 dkk | 2024-07-28 |
| 1 JPY = | 0.0447 dkk | 22.3641 JPY = | 1 dkk | 2024-07-27 |
| 1 JPY = | 0.0446 dkk | 22.4286 JPY = | 1 dkk | 2024-07-26 |
| 1 JPY = | 0.0452 dkk | 22.1457 JPY = | 1 dkk | 2024-07-25 |
| 1 JPY = | 0.0445 dkk | 22.4886 JPY = | 1 dkk | 2024-07-24 |
| 1 JPY = | 0.044 dkk | 22.7101 JPY = | 1 dkk | 2024-07-23 |
| 1 JPY = | 0.0437 dkk | 22.8746 JPY = | 1 dkk | 2024-07-22 |
| 1 JPY = | 0.0435 dkk | 22.9707 JPY = | 1 dkk | 2024-07-21 |
| 1 JPY = | 0.0435 dkk | 22.9707 JPY = | 1 dkk | 2024-07-20 |
| 1 JPY = | 0.0436 dkk | 22.9482 JPY = | 1 dkk | 2024-07-19 |
| 1 JPY = | 0.0436 dkk | 22.9289 JPY = | 1 dkk | 2024-07-18 |
| 1 JPY = | 0.0436 dkk | 22.948 JPY = | 1 dkk | 2024-07-17 |
| 1 JPY = | 0.0432 dkk | 23.1386 JPY = | 1 dkk | 2024-07-16 |
| 1 JPY = | 0.0433 dkk | 23.1029 JPY = | 1 dkk | 2024-07-15 |
| 1 JPY = | 0.0433 dkk | 23.0708 JPY = | 1 dkk | 2024-07-14 |
| 1 JPY = | 0.0433 dkk | 23.0737 JPY = | 1 dkk | 2024-07-13 |
| 1 JPY = | 0.0431 dkk | 23.2233 JPY = | 1 dkk | 2024-07-12 |
| 1 JPY = | 0.0426 dkk | 23.4881 JPY = | 1 dkk | 2024-07-11 |
| 1 JPY = | 0.0427 dkk | 23.4325 JPY = | 1 dkk | 2024-07-10 |
| 1 JPY = | 0.0428 dkk | 23.3644 JPY = | 1 dkk | 2024-07-09 |
| 1 JPY = | 0.0427 dkk | 23.3991 JPY = | 1 dkk | 2024-07-08 |
| 1 JPY = | 0.0428 dkk | 23.3591 JPY = | 1 dkk | 2024-07-07 |
| 1 JPY = | 0.0428 dkk | 23.3591 JPY = | 1 dkk | 2024-07-06 |
| 1 JPY = | 0.0429 dkk | 23.3245 JPY = | 1 dkk | 2024-07-05 |
| 1 JPY = | 0.0428 dkk | 23.3453 JPY = | 1 dkk | 2024-07-04 |
| 1 JPY = | 0.0428 dkk | 23.3477 JPY = | 1 dkk | 2024-07-03 |
| 1 JPY = | 0.0431 dkk | 23.217 JPY = | 1 dkk | 2024-07-02 |
| 1 JPY = | 0.043 dkk | 23.2296 JPY = | 1 dkk | 2024-07-01 |
| 1 JPY = | 0.0433 dkk | 23.1094 JPY = | 1 dkk | 2024-06-30 |
| 1 JPY = | 0.0433 dkk | 23.1083 JPY = | 1 dkk | 2024-06-29 |
| 1 JPY = | 0.0433 dkk | 23.0744 JPY = | 1 dkk | 2024-06-28 |
| 1 JPY = | 0.0434 dkk | 23.0186 JPY = | 1 dkk | 2024-06-27 |
| 1 JPY = | 0.0436 dkk | 22.9256 JPY = | 1 dkk | 2024-06-26 |
| 1 JPY = | 0.0436 dkk | 22.9225 JPY = | 1 dkk | 2024-06-25 |
| 1 JPY = | 0.0436 dkk | 22.947 JPY = | 1 dkk | 2024-06-24 |
| 1 JPY = | 0.0437 dkk | 22.9088 JPY = | 1 dkk | 2024-06-23 |
| 1 JPY = | 0.0437 dkk | 22.9088 JPY = | 1 dkk | 2024-06-22 |
| 1 JPY = | 0.0439 dkk | 22.7935 JPY = | 1 dkk | 2024-06-21 |
| 1 JPY = | 0.0439 dkk | 22.7864 JPY = | 1 dkk | 2024-06-20 |
| 1 JPY = | 0.044 dkk | 22.7199 JPY = | 1 dkk | 2024-06-19 |
| 1 JPY = | 0.044 dkk | 22.7185 JPY = | 1 dkk | 2024-06-18 |
| 1 JPY = | 0.0442 dkk | 22.6359 JPY = | 1 dkk | 2024-06-17 |
| 1 JPY = | 0.0443 dkk | 22.5936 JPY = | 1 dkk | 2024-06-16 |
| 1 JPY = | 0.0443 dkk | 22.5979 JPY = | 1 dkk | 2024-06-15 |
| 1 JPY = | 0.0444 dkk | 22.5016 JPY = | 1 dkk | 2024-06-14 |
| 1 JPY = | 0.0439 dkk | 22.763 JPY = | 1 dkk | 2024-06-13 |
| 1 JPY = | 0.0441 dkk | 22.6796 JPY = | 1 dkk | 2024-06-12 |
| 1 JPY = | 0.0441 dkk | 22.6667 JPY = | 1 dkk | 2024-06-11 |
| 1 JPY = | 0.0443 dkk | 22.595 JPY = | 1 dkk | 2024-06-10 |
| 1 JPY = | 0.0441 dkk | 22.6751 JPY = | 1 dkk | 2024-06-09 |
| 1 JPY = | 0.0441 dkk | 22.6751 JPY = | 1 dkk | 2024-06-08 |
| 1 JPY = | 0.0441 dkk | 22.6992 JPY = | 1 dkk | 2024-06-07 |
| 1 JPY = | 0.044 dkk | 22.7498 JPY = | 1 dkk | 2024-06-06 |
| 1 JPY = | 0.044 dkk | 22.7469 JPY = | 1 dkk | 2024-06-05 |
| 1 JPY = | 0.0442 dkk | 22.6138 JPY = | 1 dkk | 2024-06-04 |
| 1 JPY = | 0.0438 dkk | 22.817 JPY = | 1 dkk | 2024-06-03 |
| 1 JPY = | 0.0437 dkk | 22.8761 JPY = | 1 dkk | 2024-06-02 |
| 1 JPY = | 0.0437 dkk | 22.8761 JPY = | 1 dkk | 2024-06-01 |
| 1 JPY = | 0.0437 dkk | 22.8817 JPY = | 1 dkk | 2024-05-31 |
| 1 JPY = | 0.044 dkk | 22.7465 JPY = | 1 dkk | 2024-05-30 |
| 1 JPY = | 0.0437 dkk | 22.8586 JPY = | 1 dkk | 2024-05-29 |
| 1 JPY = | 0.0437 dkk | 22.8781 JPY = | 1 dkk | 2024-05-28 |
| 1 JPY = | 0.0438 dkk | 22.85 JPY = | 1 dkk | 2024-05-27 |
| 1 JPY = | 0.0439 dkk | 22.8043 JPY = | 1 dkk | 2024-05-26 |
| 1 JPY = | 0.0439 dkk | 22.8028 JPY = | 1 dkk | 2024-05-25 |
| 1 JPY = | 0.0439 dkk | 22.7891 JPY = | 1 dkk | 2024-05-24 |
| 1 JPY = | 0.0439 dkk | 22.7709 JPY = | 1 dkk | 2024-05-23 |
| 1 JPY = | 0.044 dkk | 22.7351 JPY = | 1 dkk | 2024-05-22 |
| 1 JPY = | 0.044 dkk | 22.7471 JPY = | 1 dkk | 2024-05-21 |
| 1 JPY = | 0.0441 dkk | 22.684 JPY = | 1 dkk | 2024-05-20 |
| 1 JPY = | 0.0441 dkk | 22.6779 JPY = | 1 dkk | 2024-05-19 |
| 1 JPY = | 0.0441 dkk | 22.6779 JPY = | 1 dkk | 2024-05-18 |
| 1 JPY = | 0.0441 dkk | 22.651 JPY = | 1 dkk | 2024-05-17 |
| 1 JPY = | 0.0444 dkk | 22.5348 JPY = | 1 dkk | 2024-05-16 |
| 1 JPY = | 0.0442 dkk | 22.6125 JPY = | 1 dkk | 2024-05-15 |
| 1 JPY = | 0.0442 dkk | 22.6178 JPY = | 1 dkk | 2024-05-14 |
| 1 JPY = | 0.0444 dkk | 22.5305 JPY = | 1 dkk | 2024-05-13 |
| 1 JPY = | 0.0445 dkk | 22.4945 JPY = | 1 dkk | 2024-05-12 |
| 1 JPY = | 0.0445 dkk | 22.4959 JPY = | 1 dkk | 2024-05-11 |
| 1 JPY = | 0.0444 dkk | 22.4997 JPY = | 1 dkk | 2024-05-10 |
| 1 JPY = | 0.0446 dkk | 22.4312 JPY = | 1 dkk | 2024-05-09 |
| 1 JPY = | 0.0446 dkk | 22.3995 JPY = | 1 dkk | 2024-05-08 |
| 1 JPY = | 0.0448 dkk | 22.2981 JPY = | 1 dkk | 2024-05-07 |
| 1 JPY = | 0.045 dkk | 22.205 JPY = | 1 dkk | 2024-05-06 |
| 1 JPY = | 0.0453 dkk | 22.0862 JPY = | 1 dkk | 2024-05-05 |
| 1 JPY = | 0.0453 dkk | 22.0862 JPY = | 1 dkk | 2024-05-04 |
| 1 JPY = | 0.0454 dkk | 22.0457 JPY = | 1 dkk | 2024-05-03 |
| 1 JPY = | 0.0449 dkk | 22.2787 JPY = | 1 dkk | 2024-05-02 |
| 1 JPY = | 0.0443 dkk | 22.5926 JPY = | 1 dkk | 2024-05-01 |
| 1 JPY = | 0.0443 dkk | 22.5683 JPY = | 1 dkk | 2024-04-30 |
| 1 JPY = | 0.0447 dkk | 22.3718 JPY = | 1 dkk | 2024-04-29 |
| 1 JPY = | 0.0441 dkk | 22.6796 JPY = | 1 dkk | 2024-04-28 |
| 1 JPY = | 0.0441 dkk | 22.6796 JPY = | 1 dkk | 2024-04-27 |
| 1 JPY = | 0.0443 dkk | 22.5569 JPY = | 1 dkk | 2024-04-26 |
| 1 JPY = | 0.0447 dkk | 22.3828 JPY = | 1 dkk | 2024-04-25 |
| 1 JPY = | 0.0451 dkk | 22.1975 JPY = | 1 dkk | 2024-04-24 |
| 1 JPY = | 0.0452 dkk | 22.1216 JPY = | 1 dkk | 2024-04-23 |
| 1 JPY = | 0.0453 dkk | 22.0931 JPY = | 1 dkk | 2024-04-22 |
| 1 JPY = | 0.0453 dkk | 22.0836 JPY = | 1 dkk | 2024-04-21 |
| 1 JPY = | 0.0453 dkk | 22.0836 JPY = | 1 dkk | 2024-04-20 |
| 1 JPY = | 0.0453 dkk | 22.0672 JPY = | 1 dkk | 2024-04-19 |
| 1 JPY = | 0.0453 dkk | 22.0828 JPY = | 1 dkk | 2024-04-18 |
| 1 JPY = | 0.0454 dkk | 22.0485 JPY = | 1 dkk | 2024-04-17 |
| 1 JPY = | 0.0454 dkk | 22.0207 JPY = | 1 dkk | 2024-04-16 |
| 1 JPY = | 0.0455 dkk | 21.976 JPY = | 1 dkk | 2024-04-15 |
| 1 JPY = | 0.0457 dkk | 21.8646 JPY = | 1 dkk | 2024-04-14 |
| 1 JPY = | 0.0457 dkk | 21.8646 JPY = | 1 dkk | 2024-04-13 |
| 1 JPY = | 0.0456 dkk | 21.9066 JPY = | 1 dkk | 2024-04-12 |
| 1 JPY = | 0.0454 dkk | 22.0321 JPY = | 1 dkk | 2024-04-11 |
| 1 JPY = | 0.0452 dkk | 22.113 JPY = | 1 dkk | 2024-04-10 |
| 1 JPY = | 0.0452 dkk | 22.1183 JPY = | 1 dkk | 2024-04-09 |
| 1 JPY = | 0.0454 dkk | 22.0478 JPY = | 1 dkk | 2024-04-08 |
| 1 JPY = | 0.0454 dkk | 22.0279 JPY = | 1 dkk | 2024-04-07 |
| 1 JPY = | 0.0454 dkk | 22.0279 JPY = | 1 dkk | 2024-04-06 |
| 1 JPY = | 0.0454 dkk | 22.0025 JPY = | 1 dkk | 2024-04-05 |
| 1 JPY = | 0.0453 dkk | 22.0917 JPY = | 1 dkk | 2024-04-04 |
| 1 JPY = | 0.0456 dkk | 21.9088 JPY = | 1 dkk | 2024-04-03 |
| 1 JPY = | 0.0458 dkk | 21.8436 JPY = | 1 dkk | 2024-04-02 |
| 1 JPY = | 0.0457 dkk | 21.8906 JPY = | 1 dkk | 2024-04-01 |
| 1 JPY = | 0.0457 dkk | 21.8982 JPY = | 1 dkk | 2024-03-31 |
| 1 JPY = | 0.0457 dkk | 21.8982 JPY = | 1 dkk | 2024-03-30 |
| 1 JPY = | 0.0457 dkk | 21.8712 JPY = | 1 dkk | 2024-03-29 |
| 1 JPY = | 0.0457 dkk | 21.8846 JPY = | 1 dkk | 2024-03-28 |
| 1 JPY = | 0.0455 dkk | 21.9738 JPY = | 1 dkk | 2024-03-27 |
| 1 JPY = | 0.0454 dkk | 22.0162 JPY = | 1 dkk | 2024-03-26 |
| 1 JPY = | 0.0455 dkk | 21.96 JPY = | 1 dkk | 2024-03-25 |
| 1 JPY = | 0.0456 dkk | 21.9418 JPY = | 1 dkk | 2024-03-24 |
| 1 JPY = | 0.0456 dkk | 21.9418 JPY = | 1 dkk | 2024-03-23 |
| 1 JPY = | 0.0455 dkk | 21.988 JPY = | 1 dkk | 2024-03-22 |
| 1 JPY = | 0.0452 dkk | 22.1069 JPY = | 1 dkk | 2024-03-21 |
| 1 JPY = | 0.0454 dkk | 22.0463 JPY = | 1 dkk | 2024-03-20 |
| 1 JPY = | 0.0457 dkk | 21.897 JPY = | 1 dkk | 2024-03-19 |
| 1 JPY = | 0.0459 dkk | 21.8076 JPY = | 1 dkk | 2024-03-18 |
| 1 JPY = | 0.0459 dkk | 21.763 JPY = | 1 dkk | 2024-03-17 |
| 1 JPY = | 0.0459 dkk | 21.763 JPY = | 1 dkk | 2024-03-16 |
| 1 JPY = | 0.046 dkk | 21.7351 JPY = | 1 dkk | 2024-03-15 |
| 1 JPY = | 0.0461 dkk | 21.6819 JPY = | 1 dkk | 2024-03-14 |
| 1 JPY = | 0.0461 dkk | 21.6795 JPY = | 1 dkk | 2024-03-13 |
| 1 JPY = | 0.0463 dkk | 21.6088 JPY = | 1 dkk | 2024-03-12 |
| 1 JPY = | 0.0465 dkk | 21.5054 JPY = | 1 dkk | 2024-03-11 |
| 1 JPY = | 0.0463 dkk | 21.5815 JPY = | 1 dkk | 2024-03-10 |
| 1 JPY = | 0.0463 dkk | 21.5815 JPY = | 1 dkk | 2024-03-09 |
| 1 JPY = | 0.0464 dkk | 21.5739 JPY = | 1 dkk | 2024-03-08 |
| 1 JPY = | 0.0463 dkk | 21.6147 JPY = | 1 dkk | 2024-03-07 |
| 1 JPY = | 0.0458 dkk | 21.852 JPY = | 1 dkk | 2024-03-06 |
| 1 JPY = | 0.0457 dkk | 21.894 JPY = | 1 dkk | 2024-03-05 |
| 1 JPY = | 0.0457 dkk | 21.9027 JPY = | 1 dkk | 2024-03-04 |
| 1 JPY = | 0.0458 dkk | 21.8253 JPY = | 1 dkk | 2024-03-03 |
| 1 JPY = | 0.0458 dkk | 21.8253 JPY = | 1 dkk | 2024-03-02 |
| 1 JPY = | 0.0459 dkk | 21.8055 JPY = | 1 dkk | 2024-03-01 |
| 1 JPY = | 0.0458 dkk | 21.8229 JPY = | 1 dkk | 2024-02-29 |
| 1 JPY = | 0.0457 dkk | 21.8606 JPY = | 1 dkk | 2024-02-28 |
| 1 JPY = | 0.0457 dkk | 21.8749 JPY = | 1 dkk | 2024-02-27 |
| 1 JPY = | 0.0456 dkk | 21.9216 JPY = | 1 dkk | 2024-02-26 |
| 1 JPY = | 0.0458 dkk | 21.8447 JPY = | 1 dkk | 2024-02-25 |
| 1 JPY = | 0.0458 dkk | 21.8447 JPY = | 1 dkk | 2024-02-24 |
| 1 JPY = | 0.0457 dkk | 21.8878 JPY = | 1 dkk | 2024-02-23 |
| 1 JPY = | 0.0457 dkk | 21.8703 JPY = | 1 dkk | 2024-02-22 |
| 1 JPY = | 0.046 dkk | 21.734 JPY = | 1 dkk | 2024-02-21 |
| 1 JPY = | 0.046 dkk | 21.7601 JPY = | 1 dkk | 2024-02-20 |
| 1 JPY = | 0.0461 dkk | 21.6803 JPY = | 1 dkk | 2024-02-19 |
| 1 JPY = | 0.046 dkk | 21.7177 JPY = | 1 dkk | 2024-02-18 |
| 1 JPY = | 0.046 dkk | 21.7177 JPY = | 1 dkk | 2024-02-17 |
| 1 JPY = | 0.0461 dkk | 21.7024 JPY = | 1 dkk | 2024-02-16 |
| 1 JPY = | 0.0463 dkk | 21.6069 JPY = | 1 dkk | 2024-02-15 |
| 1 JPY = | 0.0462 dkk | 21.6226 JPY = | 1 dkk | 2024-02-14 |
| 1 JPY = | 0.0463 dkk | 21.6055 JPY = | 1 dkk | 2024-02-13 |
| 1 JPY = | 0.0464 dkk | 21.5444 JPY = | 1 dkk | 2024-02-12 |
| 1 JPY = | 0.0463 dkk | 21.6019 JPY = | 1 dkk | 2024-02-11 |
| 1 JPY = | 0.0463 dkk | 21.6019 JPY = | 1 dkk | 2024-02-10 |
| 1 JPY = | 0.0464 dkk | 21.5736 JPY = | 1 dkk | 2024-02-09 |
| 1 JPY = | 0.0464 dkk | 21.5395 JPY = | 1 dkk | 2024-02-08 |
| 1 JPY = | 0.0468 dkk | 21.3734 JPY = | 1 dkk | 2024-02-07 |
| 1 JPY = | 0.0467 dkk | 21.3953 JPY = | 1 dkk | 2024-02-06 |
| 1 JPY = | 0.0467 dkk | 21.4012 JPY = | 1 dkk | 2024-02-05 |
| 1 JPY = | 0.0466 dkk | 21.4741 JPY = | 1 dkk | 2024-02-04 |
| 1 JPY = | 0.0466 dkk | 21.4741 JPY = | 1 dkk | 2024-02-03 |
| 1 JPY = | 0.0467 dkk | 21.408 JPY = | 1 dkk | 2024-02-02 |
| 1 JPY = | 0.047 dkk | 21.2606 JPY = | 1 dkk | 2024-02-01 |
| 1 JPY = | 0.0466 dkk | 21.4636 JPY = | 1 dkk | 2024-01-31 |
| 1 JPY = | 0.0467 dkk | 21.4123 JPY = | 1 dkk | 2024-01-30 |
| 1 JPY = | 0.0466 dkk | 21.4579 JPY = | 1 dkk | 2024-01-29 |
| 1 JPY = | 0.0463 dkk | 21.5771 JPY = | 1 dkk | 2024-01-28 |
| 1 JPY = | 0.0463 dkk | 21.5771 JPY = | 1 dkk | 2024-01-27 |
| 1 JPY = | 0.0465 dkk | 21.5191 JPY = | 1 dkk | 2024-01-26 |
| 1 JPY = | 0.0464 dkk | 21.5631 JPY = | 1 dkk | 2024-01-25 |
| 1 JPY = | 0.0464 dkk | 21.5541 JPY = | 1 dkk | 2024-01-24 |
| 1 JPY = | 0.0463 dkk | 21.5996 JPY = | 1 dkk | 2024-01-23 |
| 1 JPY = | 0.0463 dkk | 21.6079 JPY = | 1 dkk | 2024-01-22 |
| 1 JPY = | 0.0462 dkk | 21.6483 JPY = | 1 dkk | 2024-01-21 |
| 1 JPY = | 0.0462 dkk | 21.6483 JPY = | 1 dkk | 2024-01-20 |
| 1 JPY = | 0.0463 dkk | 21.5881 JPY = | 1 dkk | 2024-01-19 |
| 1 JPY = | 0.0463 dkk | 21.5995 JPY = | 1 dkk | 2024-01-18 |
| 1 JPY = | 0.0464 dkk | 21.5376 JPY = | 1 dkk | 2024-01-17 |
| 1 JPY = | 0.0467 dkk | 21.3979 JPY = | 1 dkk | 2024-01-16 |
| 1 JPY = | 0.0468 dkk | 21.3678 JPY = | 1 dkk | 2024-01-15 |
| 1 JPY = | 0.047 dkk | 21.2708 JPY = | 1 dkk | 2024-01-14 |
| 1 JPY = | 0.047 dkk | 21.2708 JPY = | 1 dkk | 2024-01-13 |
| 1 JPY = | 0.0469 dkk | 21.3336 JPY = | 1 dkk | 2024-01-12 |
| 1 JPY = | 0.0468 dkk | 21.3888 JPY = | 1 dkk | 2024-01-11 |
| 1 JPY = | 0.047 dkk | 21.2813 JPY = | 1 dkk | 2024-01-10 |
| 1 JPY = | 0.0473 dkk | 21.1233 JPY = | 1 dkk | 2024-01-09 |
| 1 JPY = | 0.0472 dkk | 21.1851 JPY = | 1 dkk | 2024-01-08 |
| 1 JPY = | 0.0471 dkk | 21.2202 JPY = | 1 dkk | 2024-01-07 |
| 1 JPY = | 0.0471 dkk | 21.2202 JPY = | 1 dkk | 2024-01-06 |
| 1 JPY = | 0.0471 dkk | 21.2456 JPY = | 1 dkk | 2024-01-05 |
| 1 JPY = | 0.0474 dkk | 21.1151 JPY = | 1 dkk | 2024-01-04 |
| 1 JPY = | 0.0478 dkk | 20.9031 JPY = | 1 dkk | 2024-01-03 |
| 1 JPY = | 0.0478 dkk | 20.9052 JPY = | 1 dkk | 2024-01-02 |
| 1 JPY = | 0.0479 dkk | 20.8814 JPY = | 1 dkk | 2024-01-01 |
| 1 JPY = | 0.0479 dkk | 20.8781 JPY = | 1 dkk | 2023-12-31 |
| 1 JPY = | 0.0479 dkk | 20.8781 JPY = | 1 dkk | 2023-12-30 |
| 1 JPY = | 0.0475 dkk | 21.0382 JPY = | 1 dkk | 2023-12-29 |
| 1 JPY = | 0.0474 dkk | 21.1092 JPY = | 1 dkk | 2023-12-28 |
| 1 JPY = | 0.0473 dkk | 21.1388 JPY = | 1 dkk | 2023-12-27 |
| 1 JPY = | 0.0475 dkk | 21.0338 JPY = | 1 dkk | 2023-12-26 |
| 1 JPY = | 0.0475 dkk | 21.0377 JPY = | 1 dkk | 2023-12-25 |
| 1 JPY = | 0.0475 dkk | 21.0362 JPY = | 1 dkk | 2023-12-24 |
| 1 JPY = | 0.0476 dkk | 21.0248 JPY = | 1 dkk | 2023-12-23 |
| 1 JPY = | 0.0476 dkk | 21.0044 JPY = | 1 dkk | 2023-12-22 |
| 1 JPY = | 0.0476 dkk | 20.9907 JPY = | 1 dkk | 2023-12-21 |
| 1 JPY = | 0.0474 dkk | 21.1037 JPY = | 1 dkk | 2023-12-20 |
| 1 JPY = | 0.0472 dkk | 21.2059 JPY = | 1 dkk | 2023-12-19 |
| 1 JPY = | 0.0479 dkk | 20.8898 JPY = | 1 dkk | 2023-12-18 |
| 1 JPY = | 0.0481 dkk | 20.7713 JPY = | 1 dkk | 2023-12-17 |
| 1 JPY = | 0.0481 dkk | 20.7713 JPY = | 1 dkk | 2023-12-16 |
| 1 JPY = | 0.0479 dkk | 20.8794 JPY = | 1 dkk | 2023-12-15 |
| 1 JPY = | 0.0483 dkk | 20.7227 JPY = | 1 dkk | 2023-12-14 |
| 1 JPY = | 0.0475 dkk | 21.0509 JPY = | 1 dkk | 2023-12-13 |
| 1 JPY = | 0.0474 dkk | 21.0941 JPY = | 1 dkk | 2023-12-12 |
| 1 JPY = | 0.0476 dkk | 21.0226 JPY = | 1 dkk | 2023-12-11 |
| 1 JPY = | 0.0478 dkk | 20.9142 JPY = | 1 dkk | 2023-12-10 |
| 1 JPY = | 0.0478 dkk | 20.9142 JPY = | 1 dkk | 2023-12-09 |
| 1 JPY = | 0.0479 dkk | 20.8685 JPY = | 1 dkk | 2023-12-08 |
| 1 JPY = | 0.0478 dkk | 20.9287 JPY = | 1 dkk | 2023-12-07 |
| 1 JPY = | 0.0469 dkk | 21.3277 JPY = | 1 dkk | 2023-12-06 |
| 1 JPY = | 0.0468 dkk | 21.3652 JPY = | 1 dkk | 2023-12-05 |
| 1 JPY = | 0.0468 dkk | 21.3644 JPY = | 1 dkk | 2023-12-04 |
| 1 JPY = | 0.0467 dkk | 21.4352 JPY = | 1 dkk | 2023-12-03 |
| 1 JPY = | 0.0467 dkk | 21.4338 JPY = | 1 dkk | 2023-12-02 |
| 1 JPY = | 0.0463 dkk | 21.6168 JPY = | 1 dkk | 2023-12-01 |
| 1 JPY = | 0.0464 dkk | 21.5334 JPY = | 1 dkk | 2023-11-30 |
| 1 JPY = | 0.0461 dkk | 21.6829 JPY = | 1 dkk | 2023-11-29 |
| 1 JPY = | 0.0458 dkk | 21.8298 JPY = | 1 dkk | 2023-11-28 |
| 1 JPY = | 0.0457 dkk | 21.8924 JPY = | 1 dkk | 2023-11-27 |
| 1 JPY = | 0.0456 dkk | 21.934 JPY = | 1 dkk | 2023-11-26 |
| 1 JPY = | 0.0456 dkk | 21.934 JPY = | 1 dkk | 2023-11-25 |
| 1 JPY = | 0.0457 dkk | 21.8819 JPY = | 1 dkk | 2023-11-24 |
| 1 JPY = | 0.0458 dkk | 21.855 JPY = | 1 dkk | 2023-11-23 |
| 1 JPY = | 0.0459 dkk | 21.7738 JPY = | 1 dkk | 2023-11-22 |
| 1 JPY = | 0.046 dkk | 21.7364 JPY = | 1 dkk | 2023-11-21 |
| 1 JPY = | 0.046 dkk | 21.7353 JPY = | 1 dkk | 2023-11-20 |
| 1 JPY = | 0.0457 dkk | 21.8855 JPY = | 1 dkk | 2023-11-19 |
| 1 JPY = | 0.0457 dkk | 21.8855 JPY = | 1 dkk | 2023-11-18 |
| 1 JPY = | 0.046 dkk | 21.756 JPY = | 1 dkk | 2023-11-17 |
| 1 JPY = | 0.0455 dkk | 21.9854 JPY = | 1 dkk | 2023-11-16 |
| 1 JPY = | 0.0457 dkk | 21.8996 JPY = | 1 dkk | 2023-11-15 |
| 1 JPY = | 0.0459 dkk | 21.8028 JPY = | 1 dkk | 2023-11-14 |
| 1 JPY = | 0.046 dkk | 21.7558 JPY = | 1 dkk | 2023-11-13 |
| 1 JPY = | 0.0461 dkk | 21.7122 JPY = | 1 dkk | 2023-11-12 |
| 1 JPY = | 0.0461 dkk | 21.7122 JPY = | 1 dkk | 2023-11-11 |
| 1 JPY = | 0.0461 dkk | 21.6955 JPY = | 1 dkk | 2023-11-10 |
| 1 JPY = | 0.0462 dkk | 21.6539 JPY = | 1 dkk | 2023-11-09 |
| 1 JPY = | 0.0464 dkk | 21.5683 JPY = | 1 dkk | 2023-11-08 |
| 1 JPY = | 0.0464 dkk | 21.535 JPY = | 1 dkk | 2023-11-07 |
| 1 JPY = | 0.0464 dkk | 21.5656 JPY = | 1 dkk | 2023-11-06 |
| 1 JPY = | 0.0465 dkk | 21.4827 JPY = | 1 dkk | 2023-11-05 |
| 1 JPY = | 0.0465 dkk | 21.4827 JPY = | 1 dkk | 2023-11-04 |
| 1 JPY = | 0.0466 dkk | 21.4513 JPY = | 1 dkk | 2023-11-03 |
| 1 JPY = | 0.0467 dkk | 21.4337 JPY = | 1 dkk | 2023-11-02 |
| 1 JPY = | 0.0467 dkk | 21.3959 JPY = | 1 dkk | 2023-11-01 |
| 1 JPY = | 0.0467 dkk | 21.4099 JPY = | 1 dkk | 2023-10-31 |
| 1 JPY = | 0.0471 dkk | 21.2173 JPY = | 1 dkk | 2023-10-30 |
| 1 JPY = | 0.0472 dkk | 21.1823 JPY = | 1 dkk | 2023-10-29 |
| 1 JPY = | 0.0472 dkk | 21.1823 JPY = | 1 dkk | 2023-10-28 |
| 1 JPY = | 0.0471 dkk | 21.2355 JPY = | 1 dkk | 2023-10-27 |
| 1 JPY = | 0.0471 dkk | 21.2404 JPY = | 1 dkk | 2023-10-26 |
| 1 JPY = | 0.0471 dkk | 21.2262 JPY = | 1 dkk | 2023-10-25 |
| 1 JPY = | 0.0469 dkk | 21.3251 JPY = | 1 dkk | 2023-10-24 |
| 1 JPY = | 0.047 dkk | 21.2877 JPY = | 1 dkk | 2023-10-23 |
| 1 JPY = | 0.047 dkk | 21.2717 JPY = | 1 dkk | 2023-10-22 |
| 1 JPY = | 0.047 dkk | 21.2717 JPY = | 1 dkk | 2023-10-21 |
| 1 JPY = | 0.047 dkk | 21.278 JPY = | 1 dkk | 2023-10-20 |
| 1 JPY = | 0.0472 dkk | 21.1736 JPY = | 1 dkk | 2023-10-19 |
| 1 JPY = | 0.0471 dkk | 21.211 JPY = | 1 dkk | 2023-10-18 |
| 1 JPY = | 0.0472 dkk | 21.1711 JPY = | 1 dkk | 2023-10-17 |
| 1 JPY = | 0.0474 dkk | 21.1072 JPY = | 1 dkk | 2023-10-16 |
| 1 JPY = | 0.0474 dkk | 21.0783 JPY = | 1 dkk | 2023-10-15 |
| 1 JPY = | 0.0474 dkk | 21.0783 JPY = | 1 dkk | 2023-10-14 |
| 1 JPY = | 0.0473 dkk | 21.1285 JPY = | 1 dkk | 2023-10-13 |
| 1 JPY = | 0.0471 dkk | 21.2388 JPY = | 1 dkk | 2023-10-12 |
| 1 JPY = | 0.0473 dkk | 21.1433 JPY = | 1 dkk | 2023-10-11 |
| 1 JPY = | 0.0472 dkk | 21.1726 JPY = | 1 dkk | 2023-10-10 |
| 1 JPY = | 0.0475 dkk | 21.0649 JPY = | 1 dkk | 2023-10-09 |
| 1 JPY = | 0.0472 dkk | 21.185 JPY = | 1 dkk | 2023-10-08 |
| 1 JPY = | 0.0472 dkk | 21.185 JPY = | 1 dkk | 2023-10-07 |
| 1 JPY = | 0.0474 dkk | 21.0878 JPY = | 1 dkk | 2023-10-06 |
| 1 JPY = | 0.0478 dkk | 20.9157 JPY = | 1 dkk | 2023-10-05 |
| 1 JPY = | 0.0476 dkk | 20.9979 JPY = | 1 dkk | 2023-10-04 |
| 1 JPY = | 0.0475 dkk | 21.0654 JPY = | 1 dkk | 2023-10-03 |
| 1 JPY = | 0.0473 dkk | 21.1536 JPY = | 1 dkk | 2023-10-02 |
| 1 JPY = | 0.0472 dkk | 21.1798 JPY = | 1 dkk | 2023-10-01 |
| 1 JPY = | 0.0472 dkk | 21.1798 JPY = | 1 dkk | 2023-09-30 |