Last Year History for JPY/eur
| JPY | eur | JPY | eur | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0063 eur | 159.4023 JPY = | 1 eur | 2024-11-27 |
| 1 JPY = | 0.0062 eur | 161.7114 JPY = | 1 eur | 2024-11-26 |
| 1 JPY = | 0.0062 eur | 161.9233 JPY = | 1 eur | 2024-11-25 |
| 1 JPY = | 0.0062 eur | 161.2429 JPY = | 1 eur | 2024-11-24 |
| 1 JPY = | 0.0062 eur | 161.2439 JPY = | 1 eur | 2024-11-23 |
| 1 JPY = | 0.0062 eur | 160.9675 JPY = | 1 eur | 2024-11-22 |
| 1 JPY = | 0.0062 eur | 162.4474 JPY = | 1 eur | 2024-11-21 |
| 1 JPY = | 0.0061 eur | 164.2986 JPY = | 1 eur | 2024-11-20 |
| 1 JPY = | 0.0062 eur | 162.4268 JPY = | 1 eur | 2024-11-19 |
| 1 JPY = | 0.0061 eur | 163.4842 JPY = | 1 eur | 2024-11-18 |
| 1 JPY = | 0.0061 eur | 162.7195 JPY = | 1 eur | 2024-11-17 |
| 1 JPY = | 0.0061 eur | 162.7195 JPY = | 1 eur | 2024-11-16 |
| 1 JPY = | 0.0061 eur | 164.2264 JPY = | 1 eur | 2024-11-15 |
| 1 JPY = | 0.0061 eur | 164.0428 JPY = | 1 eur | 2024-11-14 |
| 1 JPY = | 0.0061 eur | 164.5258 JPY = | 1 eur | 2024-11-13 |
| 1 JPY = | 0.0061 eur | 163.5673 JPY = | 1 eur | 2024-11-12 |
| 1 JPY = | 0.0061 eur | 163.9914 JPY = | 1 eur | 2024-11-11 |
| 1 JPY = | 0.0061 eur | 163.6868 JPY = | 1 eur | 2024-11-10 |
| 1 JPY = | 0.0061 eur | 163.6868 JPY = | 1 eur | 2024-11-09 |
| 1 JPY = | 0.0061 eur | 164.0287 JPY = | 1 eur | 2024-11-08 |
| 1 JPY = | 0.006 eur | 165.6633 JPY = | 1 eur | 2024-11-07 |
| 1 JPY = | 0.006 eur | 165.4837 JPY = | 1 eur | 2024-11-06 |
| 1 JPY = | 0.006 eur | 165.8634 JPY = | 1 eur | 2024-11-05 |
| 1 JPY = | 0.006 eur | 165.4984 JPY = | 1 eur | 2024-11-04 |
| 1 JPY = | 0.006 eur | 166.5035 JPY = | 1 eur | 2024-11-03 |
| 1 JPY = | 0.006 eur | 166.5035 JPY = | 1 eur | 2024-11-02 |
| 1 JPY = | 0.006 eur | 165.9048 JPY = | 1 eur | 2024-11-01 |
| 1 JPY = | 0.006 eur | 165.7755 JPY = | 1 eur | 2024-10-31 |
| 1 JPY = | 0.006 eur | 165.938 JPY = | 1 eur | 2024-10-30 |
| 1 JPY = | 0.006 eur | 165.9644 JPY = | 1 eur | 2024-10-29 |
| 1 JPY = | 0.006 eur | 165.3637 JPY = | 1 eur | 2024-10-28 |
| 1 JPY = | 0.0061 eur | 164.4635 JPY = | 1 eur | 2024-10-27 |
| 1 JPY = | 0.0061 eur | 164.4635 JPY = | 1 eur | 2024-10-26 |
| 1 JPY = | 0.0061 eur | 164.5134 JPY = | 1 eur | 2024-10-25 |
| 1 JPY = | 0.0061 eur | 164.0927 JPY = | 1 eur | 2024-10-24 |
| 1 JPY = | 0.0061 eur | 164.6814 JPY = | 1 eur | 2024-10-23 |
| 1 JPY = | 0.0061 eur | 163.1793 JPY = | 1 eur | 2024-10-22 |
| 1 JPY = | 0.0061 eur | 162.7636 JPY = | 1 eur | 2024-10-21 |
| 1 JPY = | 0.0061 eur | 162.608 JPY = | 1 eur | 2024-10-20 |
| 1 JPY = | 0.0062 eur | 162.5732 JPY = | 1 eur | 2024-10-19 |
| 1 JPY = | 0.0062 eur | 162.582 JPY = | 1 eur | 2024-10-18 |
| 1 JPY = | 0.0062 eur | 162.4911 JPY = | 1 eur | 2024-10-17 |
| 1 JPY = | 0.0061 eur | 162.6258 JPY = | 1 eur | 2024-10-16 |
| 1 JPY = | 0.0062 eur | 162.5164 JPY = | 1 eur | 2024-10-15 |
| 1 JPY = | 0.0061 eur | 163.2785 JPY = | 1 eur | 2024-10-14 |
| 1 JPY = | 0.0061 eur | 163.3054 JPY = | 1 eur | 2024-10-13 |
| 1 JPY = | 0.0061 eur | 163.3054 JPY = | 1 eur | 2024-10-12 |
| 1 JPY = | 0.0061 eur | 162.9257 JPY = | 1 eur | 2024-10-11 |
| 1 JPY = | 0.0061 eur | 162.7921 JPY = | 1 eur | 2024-10-10 |
| 1 JPY = | 0.0061 eur | 162.9816 JPY = | 1 eur | 2024-10-09 |
| 1 JPY = | 0.0062 eur | 162.4266 JPY = | 1 eur | 2024-10-08 |
| 1 JPY = | 0.0062 eur | 162.5911 JPY = | 1 eur | 2024-10-07 |
| 1 JPY = | 0.0061 eur | 163.3257 JPY = | 1 eur | 2024-10-06 |
| 1 JPY = | 0.0061 eur | 163.3257 JPY = | 1 eur | 2024-10-05 |
| 1 JPY = | 0.0062 eur | 161.5137 JPY = | 1 eur | 2024-10-04 |
| 1 JPY = | 0.0062 eur | 162.1452 JPY = | 1 eur | 2024-10-03 |
| 1 JPY = | 0.0063 eur | 159.7219 JPY = | 1 eur | 2024-10-02 |
| 1 JPY = | 0.0063 eur | 159.4759 JPY = | 1 eur | 2024-10-01 |
| 1 JPY = | 0.0063 eur | 159.49 JPY = | 1 eur | 2024-09-30 |
| 1 JPY = | 0.0063 eur | 158.7619 JPY = | 1 eur | 2024-09-29 |
| 1 JPY = | 0.0063 eur | 158.7619 JPY = | 1 eur | 2024-09-28 |
| 1 JPY = | 0.0063 eur | 159.7264 JPY = | 1 eur | 2024-09-27 |
| 1 JPY = | 0.0062 eur | 161.301 JPY = | 1 eur | 2024-09-26 |
| 1 JPY = | 0.0062 eur | 161.2553 JPY = | 1 eur | 2024-09-25 |
| 1 JPY = | 0.0062 eur | 160.6541 JPY = | 1 eur | 2024-09-24 |
| 1 JPY = | 0.0063 eur | 159.5351 JPY = | 1 eur | 2024-09-23 |
| 1 JPY = | 0.0062 eur | 160.7156 JPY = | 1 eur | 2024-09-22 |
| 1 JPY = | 0.0062 eur | 160.7156 JPY = | 1 eur | 2024-09-21 |
| 1 JPY = | 0.0062 eur | 160.6446 JPY = | 1 eur | 2024-09-20 |
| 1 JPY = | 0.0063 eur | 159.5826 JPY = | 1 eur | 2024-09-19 |
| 1 JPY = | 0.0063 eur | 157.7723 JPY = | 1 eur | 2024-09-18 |
| 1 JPY = | 0.0064 eur | 156.6462 JPY = | 1 eur | 2024-09-17 |
| 1 JPY = | 0.0064 eur | 155.9198 JPY = | 1 eur | 2024-09-16 |
| 1 JPY = | 0.0064 eur | 156.1104 JPY = | 1 eur | 2024-09-15 |
| 1 JPY = | 0.0064 eur | 156.1215 JPY = | 1 eur | 2024-09-14 |
| 1 JPY = | 0.0064 eur | 155.9199 JPY = | 1 eur | 2024-09-13 |
| 1 JPY = | 0.0064 eur | 157.1538 JPY = | 1 eur | 2024-09-12 |
| 1 JPY = | 0.0064 eur | 156.318 JPY = | 1 eur | 2024-09-11 |
| 1 JPY = | 0.0063 eur | 158.0549 JPY = | 1 eur | 2024-09-10 |
| 1 JPY = | 0.0063 eur | 158.6136 JPY = | 1 eur | 2024-09-09 |
| 1 JPY = | 0.0063 eur | 157.8972 JPY = | 1 eur | 2024-09-08 |
| 1 JPY = | 0.0063 eur | 157.8972 JPY = | 1 eur | 2024-09-07 |
| 1 JPY = | 0.0063 eur | 158.6416 JPY = | 1 eur | 2024-09-06 |
| 1 JPY = | 0.0063 eur | 159.318 JPY = | 1 eur | 2024-09-05 |
| 1 JPY = | 0.0062 eur | 160.3895 JPY = | 1 eur | 2024-09-04 |
| 1 JPY = | 0.0062 eur | 161.1175 JPY = | 1 eur | 2024-09-03 |
| 1 JPY = | 0.0062 eur | 162.369 JPY = | 1 eur | 2024-09-02 |
| 1 JPY = | 0.0062 eur | 161.6905 JPY = | 1 eur | 2024-09-01 |
| 1 JPY = | 0.0062 eur | 161.6683 JPY = | 1 eur | 2024-08-31 |
| 1 JPY = | 0.0062 eur | 160.8377 JPY = | 1 eur | 2024-08-30 |
| 1 JPY = | 0.0062 eur | 160.3288 JPY = | 1 eur | 2024-08-29 |
| 1 JPY = | 0.0062 eur | 160.6467 JPY = | 1 eur | 2024-08-28 |
| 1 JPY = | 0.0062 eur | 161.7547 JPY = | 1 eur | 2024-08-27 |
| 1 JPY = | 0.0062 eur | 160.8786 JPY = | 1 eur | 2024-08-26 |
| 1 JPY = | 0.0062 eur | 161.7988 JPY = | 1 eur | 2024-08-25 |
| 1 JPY = | 0.0062 eur | 161.782 JPY = | 1 eur | 2024-08-24 |
| 1 JPY = | 0.0062 eur | 162.4691 JPY = | 1 eur | 2024-08-23 |
| 1 JPY = | 0.0062 eur | 162.2063 JPY = | 1 eur | 2024-08-22 |
| 1 JPY = | 0.0062 eur | 162.4439 JPY = | 1 eur | 2024-08-21 |
| 1 JPY = | 0.0062 eur | 162.2416 JPY = | 1 eur | 2024-08-20 |
| 1 JPY = | 0.0062 eur | 161.4085 JPY = | 1 eur | 2024-08-19 |
| 1 JPY = | 0.0061 eur | 162.9297 JPY = | 1 eur | 2024-08-18 |
| 1 JPY = | 0.0061 eur | 162.9297 JPY = | 1 eur | 2024-08-17 |
| 1 JPY = | 0.0061 eur | 163.3916 JPY = | 1 eur | 2024-08-16 |
| 1 JPY = | 0.0062 eur | 162.2856 JPY = | 1 eur | 2024-08-15 |
| 1 JPY = | 0.0062 eur | 162.1903 JPY = | 1 eur | 2024-08-14 |
| 1 JPY = | 0.0062 eur | 161.5026 JPY = | 1 eur | 2024-08-13 |
| 1 JPY = | 0.0062 eur | 160.9873 JPY = | 1 eur | 2024-08-12 |
| 1 JPY = | 0.0062 eur | 160.1922 JPY = | 1 eur | 2024-08-11 |
| 1 JPY = | 0.0062 eur | 160.2032 JPY = | 1 eur | 2024-08-10 |
| 1 JPY = | 0.0062 eur | 160.7797 JPY = | 1 eur | 2024-08-09 |
| 1 JPY = | 0.0063 eur | 159.6759 JPY = | 1 eur | 2024-08-08 |
| 1 JPY = | 0.0062 eur | 161.0836 JPY = | 1 eur | 2024-08-07 |
| 1 JPY = | 0.0063 eur | 157.9497 JPY = | 1 eur | 2024-08-06 |
| 1 JPY = | 0.0064 eur | 155.8292 JPY = | 1 eur | 2024-08-05 |
| 1 JPY = | 0.0062 eur | 160.0899 JPY = | 1 eur | 2024-08-04 |
| 1 JPY = | 0.0062 eur | 160.0899 JPY = | 1 eur | 2024-08-03 |
| 1 JPY = | 0.0062 eur | 161.1 JPY = | 1 eur | 2024-08-02 |
| 1 JPY = | 0.0062 eur | 161.5969 JPY = | 1 eur | 2024-08-01 |
| 1 JPY = | 0.0061 eur | 162.8121 JPY = | 1 eur | 2024-07-31 |
| 1 JPY = | 0.006 eur | 167.7111 JPY = | 1 eur | 2024-07-30 |
| 1 JPY = | 0.006 eur | 166.5827 JPY = | 1 eur | 2024-07-29 |
| 1 JPY = | 0.006 eur | 167.1487 JPY = | 1 eur | 2024-07-28 |
| 1 JPY = | 0.006 eur | 167.1487 JPY = | 1 eur | 2024-07-27 |
| 1 JPY = | 0.006 eur | 167.3792 JPY = | 1 eur | 2024-07-26 |
| 1 JPY = | 0.0061 eur | 165.2698 JPY = | 1 eur | 2024-07-25 |
| 1 JPY = | 0.006 eur | 167.7985 JPY = | 1 eur | 2024-07-24 |
| 1 JPY = | 0.0059 eur | 169.4502 JPY = | 1 eur | 2024-07-23 |
| 1 JPY = | 0.0059 eur | 170.6654 JPY = | 1 eur | 2024-07-22 |
| 1 JPY = | 0.0058 eur | 171.5429 JPY = | 1 eur | 2024-07-21 |
| 1 JPY = | 0.0058 eur | 171.5429 JPY = | 1 eur | 2024-07-20 |
| 1 JPY = | 0.0058 eur | 171.2071 JPY = | 1 eur | 2024-07-19 |
| 1 JPY = | 0.0058 eur | 171.0627 JPY = | 1 eur | 2024-07-18 |
| 1 JPY = | 0.0058 eur | 171.1786 JPY = | 1 eur | 2024-07-17 |
| 1 JPY = | 0.0058 eur | 172.6375 JPY = | 1 eur | 2024-07-16 |
| 1 JPY = | 0.0058 eur | 172.3877 JPY = | 1 eur | 2024-07-15 |
| 1 JPY = | 0.0058 eur | 172.3537 JPY = | 1 eur | 2024-07-14 |
| 1 JPY = | 0.0058 eur | 172.3756 JPY = | 1 eur | 2024-07-13 |
| 1 JPY = | 0.0058 eur | 173.2721 JPY = | 1 eur | 2024-07-12 |
| 1 JPY = | 0.0057 eur | 175.2253 JPY = | 1 eur | 2024-07-11 |
| 1 JPY = | 0.0057 eur | 174.8142 JPY = | 1 eur | 2024-07-10 |
| 1 JPY = | 0.0057 eur | 174.2808 JPY = | 1 eur | 2024-07-09 |
| 1 JPY = | 0.0057 eur | 174.5276 JPY = | 1 eur | 2024-07-08 |
| 1 JPY = | 0.0057 eur | 174.456 JPY = | 1 eur | 2024-07-07 |
| 1 JPY = | 0.0057 eur | 174.456 JPY = | 1 eur | 2024-07-06 |
| 1 JPY = | 0.0057 eur | 173.9863 JPY = | 1 eur | 2024-07-05 |
| 1 JPY = | 0.0057 eur | 174.1267 JPY = | 1 eur | 2024-07-04 |
| 1 JPY = | 0.0057 eur | 174.1349 JPY = | 1 eur | 2024-07-03 |
| 1 JPY = | 0.0058 eur | 173.1659 JPY = | 1 eur | 2024-07-02 |
| 1 JPY = | 0.0058 eur | 173.2742 JPY = | 1 eur | 2024-07-01 |
| 1 JPY = | 0.0058 eur | 172.4661 JPY = | 1 eur | 2024-06-30 |
| 1 JPY = | 0.0058 eur | 172.4586 JPY = | 1 eur | 2024-06-29 |
| 1 JPY = | 0.0058 eur | 172.0849 JPY = | 1 eur | 2024-06-28 |
| 1 JPY = | 0.0058 eur | 171.6754 JPY = | 1 eur | 2024-06-27 |
| 1 JPY = | 0.0058 eur | 171.0158 JPY = | 1 eur | 2024-06-26 |
| 1 JPY = | 0.0058 eur | 171.0008 JPY = | 1 eur | 2024-06-25 |
| 1 JPY = | 0.0058 eur | 171.1735 JPY = | 1 eur | 2024-06-24 |
| 1 JPY = | 0.0058 eur | 171.0195 JPY = | 1 eur | 2024-06-23 |
| 1 JPY = | 0.0058 eur | 171.0195 JPY = | 1 eur | 2024-06-22 |
| 1 JPY = | 0.0059 eur | 169.9917 JPY = | 1 eur | 2024-06-21 |
| 1 JPY = | 0.0059 eur | 169.9425 JPY = | 1 eur | 2024-06-20 |
| 1 JPY = | 0.0059 eur | 169.4884 JPY = | 1 eur | 2024-06-19 |
| 1 JPY = | 0.0059 eur | 169.4835 JPY = | 1 eur | 2024-06-18 |
| 1 JPY = | 0.0059 eur | 168.8649 JPY = | 1 eur | 2024-06-17 |
| 1 JPY = | 0.0059 eur | 168.7356 JPY = | 1 eur | 2024-06-16 |
| 1 JPY = | 0.0059 eur | 168.7678 JPY = | 1 eur | 2024-06-15 |
| 1 JPY = | 0.006 eur | 167.8923 JPY = | 1 eur | 2024-06-14 |
| 1 JPY = | 0.0059 eur | 169.7891 JPY = | 1 eur | 2024-06-13 |
| 1 JPY = | 0.0059 eur | 169.1555 JPY = | 1 eur | 2024-06-12 |
| 1 JPY = | 0.0059 eur | 169.0548 JPY = | 1 eur | 2024-06-11 |
| 1 JPY = | 0.0059 eur | 168.5622 JPY = | 1 eur | 2024-06-10 |
| 1 JPY = | 0.0059 eur | 169.4899 JPY = | 1 eur | 2024-06-09 |
| 1 JPY = | 0.0059 eur | 169.4899 JPY = | 1 eur | 2024-06-08 |
| 1 JPY = | 0.0059 eur | 169.3557 JPY = | 1 eur | 2024-06-07 |
| 1 JPY = | 0.0059 eur | 169.7001 JPY = | 1 eur | 2024-06-06 |
| 1 JPY = | 0.0059 eur | 169.6782 JPY = | 1 eur | 2024-06-05 |
| 1 JPY = | 0.0059 eur | 168.6783 JPY = | 1 eur | 2024-06-04 |
| 1 JPY = | 0.0059 eur | 170.1877 JPY = | 1 eur | 2024-06-03 |
| 1 JPY = | 0.0059 eur | 170.7321 JPY = | 1 eur | 2024-06-02 |
| 1 JPY = | 0.0059 eur | 170.7321 JPY = | 1 eur | 2024-06-01 |
| 1 JPY = | 0.0059 eur | 170.6643 JPY = | 1 eur | 2024-05-31 |
| 1 JPY = | 0.0059 eur | 169.6733 JPY = | 1 eur | 2024-05-30 |
| 1 JPY = | 0.0059 eur | 170.5454 JPY = | 1 eur | 2024-05-29 |
| 1 JPY = | 0.0059 eur | 170.7053 JPY = | 1 eur | 2024-05-28 |
| 1 JPY = | 0.0059 eur | 170.4973 JPY = | 1 eur | 2024-05-27 |
| 1 JPY = | 0.0059 eur | 170.3718 JPY = | 1 eur | 2024-05-26 |
| 1 JPY = | 0.0059 eur | 170.3609 JPY = | 1 eur | 2024-05-25 |
| 1 JPY = | 0.0059 eur | 170.0304 JPY = | 1 eur | 2024-05-24 |
| 1 JPY = | 0.0059 eur | 169.9234 JPY = | 1 eur | 2024-05-23 |
| 1 JPY = | 0.0059 eur | 169.6415 JPY = | 1 eur | 2024-05-22 |
| 1 JPY = | 0.0059 eur | 169.7212 JPY = | 1 eur | 2024-05-21 |
| 1 JPY = | 0.0059 eur | 169.251 JPY = | 1 eur | 2024-05-20 |
| 1 JPY = | 0.0059 eur | 169.5983 JPY = | 1 eur | 2024-05-19 |
| 1 JPY = | 0.0059 eur | 169.5983 JPY = | 1 eur | 2024-05-18 |
| 1 JPY = | 0.0059 eur | 169.0019 JPY = | 1 eur | 2024-05-17 |
| 1 JPY = | 0.0059 eur | 168.1334 JPY = | 1 eur | 2024-05-16 |
| 1 JPY = | 0.0059 eur | 168.7249 JPY = | 1 eur | 2024-05-15 |
| 1 JPY = | 0.0059 eur | 168.7468 JPY = | 1 eur | 2024-05-14 |
| 1 JPY = | 0.0059 eur | 168.093 JPY = | 1 eur | 2024-05-13 |
| 1 JPY = | 0.006 eur | 168.0348 JPY = | 1 eur | 2024-05-12 |
| 1 JPY = | 0.006 eur | 168.0456 JPY = | 1 eur | 2024-05-11 |
| 1 JPY = | 0.006 eur | 167.8504 JPY = | 1 eur | 2024-05-10 |
| 1 JPY = | 0.006 eur | 167.3024 JPY = | 1 eur | 2024-05-09 |
| 1 JPY = | 0.006 eur | 167.0686 JPY = | 1 eur | 2024-05-08 |
| 1 JPY = | 0.006 eur | 166.3087 JPY = | 1 eur | 2024-05-07 |
| 1 JPY = | 0.006 eur | 165.619 JPY = | 1 eur | 2024-05-06 |
| 1 JPY = | 0.0061 eur | 164.8678 JPY = | 1 eur | 2024-05-05 |
| 1 JPY = | 0.0061 eur | 164.8678 JPY = | 1 eur | 2024-05-04 |
| 1 JPY = | 0.0061 eur | 164.4495 JPY = | 1 eur | 2024-05-03 |
| 1 JPY = | 0.006 eur | 166.188 JPY = | 1 eur | 2024-05-02 |
| 1 JPY = | 0.0059 eur | 168.5098 JPY = | 1 eur | 2024-05-01 |
| 1 JPY = | 0.0059 eur | 168.3293 JPY = | 1 eur | 2024-04-30 |
| 1 JPY = | 0.006 eur | 166.8697 JPY = | 1 eur | 2024-04-29 |
| 1 JPY = | 0.0059 eur | 169.2032 JPY = | 1 eur | 2024-04-28 |
| 1 JPY = | 0.0059 eur | 169.2032 JPY = | 1 eur | 2024-04-27 |
| 1 JPY = | 0.0059 eur | 168.2187 JPY = | 1 eur | 2024-04-26 |
| 1 JPY = | 0.006 eur | 166.947 JPY = | 1 eur | 2024-04-25 |
| 1 JPY = | 0.006 eur | 165.529 JPY = | 1 eur | 2024-04-24 |
| 1 JPY = | 0.0061 eur | 165.0512 JPY = | 1 eur | 2024-04-23 |
| 1 JPY = | 0.0061 eur | 164.8499 JPY = | 1 eur | 2024-04-22 |
| 1 JPY = | 0.0061 eur | 164.9326 JPY = | 1 eur | 2024-04-21 |
| 1 JPY = | 0.0061 eur | 164.9326 JPY = | 1 eur | 2024-04-20 |
| 1 JPY = | 0.0061 eur | 164.6686 JPY = | 1 eur | 2024-04-19 |
| 1 JPY = | 0.0061 eur | 164.7716 JPY = | 1 eur | 2024-04-18 |
| 1 JPY = | 0.0061 eur | 164.5056 JPY = | 1 eur | 2024-04-17 |
| 1 JPY = | 0.0061 eur | 164.2878 JPY = | 1 eur | 2024-04-16 |
| 1 JPY = | 0.0061 eur | 163.9488 JPY = | 1 eur | 2024-04-15 |
| 1 JPY = | 0.0061 eur | 163.5544 JPY = | 1 eur | 2024-04-14 |
| 1 JPY = | 0.0061 eur | 163.5544 JPY = | 1 eur | 2024-04-13 |
| 1 JPY = | 0.0061 eur | 163.4312 JPY = | 1 eur | 2024-04-12 |
| 1 JPY = | 0.0061 eur | 164.4072 JPY = | 1 eur | 2024-04-11 |
| 1 JPY = | 0.0061 eur | 164.9478 JPY = | 1 eur | 2024-04-10 |
| 1 JPY = | 0.0061 eur | 164.9756 JPY = | 1 eur | 2024-04-09 |
| 1 JPY = | 0.0061 eur | 164.4489 JPY = | 1 eur | 2024-04-08 |
| 1 JPY = | 0.0061 eur | 164.4573 JPY = | 1 eur | 2024-04-07 |
| 1 JPY = | 0.0061 eur | 164.4573 JPY = | 1 eur | 2024-04-06 |
| 1 JPY = | 0.0061 eur | 164.1224 JPY = | 1 eur | 2024-04-05 |
| 1 JPY = | 0.0061 eur | 164.782 JPY = | 1 eur | 2024-04-04 |
| 1 JPY = | 0.0061 eur | 163.4041 JPY = | 1 eur | 2024-04-03 |
| 1 JPY = | 0.0061 eur | 162.9184 JPY = | 1 eur | 2024-04-02 |
| 1 JPY = | 0.0061 eur | 163.2874 JPY = | 1 eur | 2024-04-01 |
| 1 JPY = | 0.0061 eur | 163.4484 JPY = | 1 eur | 2024-03-31 |
| 1 JPY = | 0.0061 eur | 163.4484 JPY = | 1 eur | 2024-03-30 |
| 1 JPY = | 0.0061 eur | 163.1396 JPY = | 1 eur | 2024-03-29 |
| 1 JPY = | 0.0061 eur | 163.2059 JPY = | 1 eur | 2024-03-28 |
| 1 JPY = | 0.0061 eur | 163.9061 JPY = | 1 eur | 2024-03-27 |
| 1 JPY = | 0.0061 eur | 164.1868 JPY = | 1 eur | 2024-03-26 |
| 1 JPY = | 0.0061 eur | 163.7854 JPY = | 1 eur | 2024-03-25 |
| 1 JPY = | 0.0061 eur | 164.4947 JPY = | 1 eur | 2024-03-24 |
| 1 JPY = | 0.0061 eur | 164.4947 JPY = | 1 eur | 2024-03-23 |
| 1 JPY = | 0.0061 eur | 163.9959 JPY = | 1 eur | 2024-03-22 |
| 1 JPY = | 0.0061 eur | 164.8721 JPY = | 1 eur | 2024-03-21 |
| 1 JPY = | 0.0061 eur | 164.4073 JPY = | 1 eur | 2024-03-20 |
| 1 JPY = | 0.0061 eur | 163.2883 JPY = | 1 eur | 2024-03-19 |
| 1 JPY = | 0.0061 eur | 162.629 JPY = | 1 eur | 2024-03-18 |
| 1 JPY = | 0.0062 eur | 162.4391 JPY = | 1 eur | 2024-03-17 |
| 1 JPY = | 0.0062 eur | 162.4391 JPY = | 1 eur | 2024-03-16 |
| 1 JPY = | 0.0062 eur | 162.0822 JPY = | 1 eur | 2024-03-15 |
| 1 JPY = | 0.0062 eur | 161.6904 JPY = | 1 eur | 2024-03-14 |
| 1 JPY = | 0.0062 eur | 161.6513 JPY = | 1 eur | 2024-03-13 |
| 1 JPY = | 0.0062 eur | 161.1393 JPY = | 1 eur | 2024-03-12 |
| 1 JPY = | 0.0062 eur | 160.3162 JPY = | 1 eur | 2024-03-11 |
| 1 JPY = | 0.0062 eur | 160.9548 JPY = | 1 eur | 2024-03-10 |
| 1 JPY = | 0.0062 eur | 160.9548 JPY = | 1 eur | 2024-03-09 |
| 1 JPY = | 0.0062 eur | 160.8268 JPY = | 1 eur | 2024-03-08 |
| 1 JPY = | 0.0062 eur | 161.1272 JPY = | 1 eur | 2024-03-07 |
| 1 JPY = | 0.0061 eur | 162.8814 JPY = | 1 eur | 2024-03-06 |
| 1 JPY = | 0.0061 eur | 163.1984 JPY = | 1 eur | 2024-03-05 |
| 1 JPY = | 0.0061 eur | 163.2583 JPY = | 1 eur | 2024-03-04 |
| 1 JPY = | 0.0061 eur | 162.8628 JPY = | 1 eur | 2024-03-03 |
| 1 JPY = | 0.0061 eur | 162.8628 JPY = | 1 eur | 2024-03-02 |
| 1 JPY = | 0.0062 eur | 162.5489 JPY = | 1 eur | 2024-03-01 |
| 1 JPY = | 0.0061 eur | 162.6759 JPY = | 1 eur | 2024-02-29 |
| 1 JPY = | 0.0061 eur | 162.9697 JPY = | 1 eur | 2024-02-28 |
| 1 JPY = | 0.0061 eur | 163.0692 JPY = | 1 eur | 2024-02-27 |
| 1 JPY = | 0.0061 eur | 163.4025 JPY = | 1 eur | 2024-02-26 |
| 1 JPY = | 0.0061 eur | 163.0302 JPY = | 1 eur | 2024-02-25 |
| 1 JPY = | 0.0061 eur | 163.0302 JPY = | 1 eur | 2024-02-24 |
| 1 JPY = | 0.0061 eur | 163.1521 JPY = | 1 eur | 2024-02-23 |
| 1 JPY = | 0.0061 eur | 163.024 JPY = | 1 eur | 2024-02-22 |
| 1 JPY = | 0.0062 eur | 162.0118 JPY = | 1 eur | 2024-02-21 |
| 1 JPY = | 0.0062 eur | 162.2093 JPY = | 1 eur | 2024-02-20 |
| 1 JPY = | 0.0062 eur | 161.6213 JPY = | 1 eur | 2024-02-19 |
| 1 JPY = | 0.0062 eur | 161.9066 JPY = | 1 eur | 2024-02-18 |
| 1 JPY = | 0.0062 eur | 161.9066 JPY = | 1 eur | 2024-02-17 |
| 1 JPY = | 0.0062 eur | 161.7998 JPY = | 1 eur | 2024-02-16 |
| 1 JPY = | 0.0062 eur | 161.1005 JPY = | 1 eur | 2024-02-15 |
| 1 JPY = | 0.0062 eur | 161.1817 JPY = | 1 eur | 2024-02-14 |
| 1 JPY = | 0.0062 eur | 161.0714 JPY = | 1 eur | 2024-02-13 |
| 1 JPY = | 0.0062 eur | 160.6322 JPY = | 1 eur | 2024-02-12 |
| 1 JPY = | 0.0062 eur | 161.0407 JPY = | 1 eur | 2024-02-11 |
| 1 JPY = | 0.0062 eur | 161.0407 JPY = | 1 eur | 2024-02-10 |
| 1 JPY = | 0.0062 eur | 160.8347 JPY = | 1 eur | 2024-02-09 |
| 1 JPY = | 0.0062 eur | 160.6086 JPY = | 1 eur | 2024-02-08 |
| 1 JPY = | 0.0063 eur | 159.4474 JPY = | 1 eur | 2024-02-07 |
| 1 JPY = | 0.0063 eur | 159.6232 JPY = | 1 eur | 2024-02-06 |
| 1 JPY = | 0.0063 eur | 159.5541 JPY = | 1 eur | 2024-02-05 |
| 1 JPY = | 0.0062 eur | 160.3447 JPY = | 1 eur | 2024-02-04 |
| 1 JPY = | 0.0062 eur | 160.3447 JPY = | 1 eur | 2024-02-03 |
| 1 JPY = | 0.0063 eur | 159.5718 JPY = | 1 eur | 2024-02-02 |
| 1 JPY = | 0.0063 eur | 158.4922 JPY = | 1 eur | 2024-02-01 |
| 1 JPY = | 0.0062 eur | 160.026 JPY = | 1 eur | 2024-01-31 |
| 1 JPY = | 0.0063 eur | 159.6137 JPY = | 1 eur | 2024-01-30 |
| 1 JPY = | 0.0063 eur | 159.9444 JPY = | 1 eur | 2024-01-29 |
| 1 JPY = | 0.0062 eur | 160.9825 JPY = | 1 eur | 2024-01-28 |
| 1 JPY = | 0.0062 eur | 160.9825 JPY = | 1 eur | 2024-01-27 |
| 1 JPY = | 0.0062 eur | 160.4342 JPY = | 1 eur | 2024-01-26 |
| 1 JPY = | 0.0062 eur | 160.7773 JPY = | 1 eur | 2024-01-25 |
| 1 JPY = | 0.0062 eur | 160.7378 JPY = | 1 eur | 2024-01-24 |
| 1 JPY = | 0.0062 eur | 161.4484 JPY = | 1 eur | 2024-01-23 |
| 1 JPY = | 0.0062 eur | 161.5568 JPY = | 1 eur | 2024-01-22 |
| 1 JPY = | 0.0062 eur | 161.6889 JPY = | 1 eur | 2024-01-21 |
| 1 JPY = | 0.0062 eur | 161.4341 JPY = | 1 eur | 2024-01-20 |
| 1 JPY = | 0.0062 eur | 160.921 JPY = | 1 eur | 2024-01-19 |
| 1 JPY = | 0.0062 eur | 160.9244 JPY = | 1 eur | 2024-01-18 |
| 1 JPY = | 0.0062 eur | 160.6877 JPY = | 1 eur | 2024-01-17 |
| 1 JPY = | 0.0062 eur | 160.6007 JPY = | 1 eur | 2024-01-16 |
| 1 JPY = | 0.0063 eur | 159.537 JPY = | 1 eur | 2024-01-15 |
| 1 JPY = | 0.0063 eur | 158.8077 JPY = | 1 eur | 2024-01-14 |
| 1 JPY = | 0.0063 eur | 158.6338 JPY = | 1 eur | 2024-01-13 |
| 1 JPY = | 0.0063 eur | 159.2936 JPY = | 1 eur | 2024-01-12 |
| 1 JPY = | 0.0063 eur | 159.5591 JPY = | 1 eur | 2024-01-11 |
| 1 JPY = | 0.0063 eur | 158.4355 JPY = | 1 eur | 2024-01-10 |
| 1 JPY = | 0.0063 eur | 157.7602 JPY = | 1 eur | 2024-01-09 |
| 1 JPY = | 0.0063 eur | 158.0383 JPY = | 1 eur | 2024-01-08 |
| 1 JPY = | 0.0063 eur | 158.4433 JPY = | 1 eur | 2024-01-07 |
| 1 JPY = | 0.0063 eur | 158.27 JPY = | 1 eur | 2024-01-06 |
| 1 JPY = | 0.0063 eur | 158.9161 JPY = | 1 eur | 2024-01-05 |
| 1 JPY = | 0.0064 eur | 157.015 JPY = | 1 eur | 2024-01-04 |
| 1 JPY = | 0.0064 eur | 156.0812 JPY = | 1 eur | 2024-01-03 |
| 1 JPY = | 0.0064 eur | 156.4043 JPY = | 1 eur | 2024-01-02 |
| 1 JPY = | 0.0064 eur | 155.9037 JPY = | 1 eur | 2024-01-01 |
| 1 JPY = | 0.0064 eur | 155.8969 JPY = | 1 eur | 2023-12-31 |
| 1 JPY = | 0.0064 eur | 155.6782 JPY = | 1 eur | 2023-12-30 |
| 1 JPY = | 0.0064 eur | 156.7609 JPY = | 1 eur | 2023-12-29 |
| 1 JPY = | 0.0064 eur | 157.0348 JPY = | 1 eur | 2023-12-28 |
| 1 JPY = | 0.0063 eur | 157.5304 JPY = | 1 eur | 2023-12-27 |
| 1 JPY = | 0.0064 eur | 156.7384 JPY = | 1 eur | 2023-12-26 |
| 1 JPY = | 0.0064 eur | 156.9649 JPY = | 1 eur | 2023-12-25 |
| 1 JPY = | 0.0064 eur | 157.0035 JPY = | 1 eur | 2023-12-24 |
| 1 JPY = | 0.0064 eur | 156.8393 JPY = | 1 eur | 2023-12-23 |
| 1 JPY = | 0.0064 eur | 156.4937 JPY = | 1 eur | 2023-12-22 |
| 1 JPY = | 0.0064 eur | 156.5073 JPY = | 1 eur | 2023-12-21 |
| 1 JPY = | 0.0063 eur | 157.7674 JPY = | 1 eur | 2023-12-20 |
| 1 JPY = | 0.0063 eur | 157.9042 JPY = | 1 eur | 2023-12-19 |
| 1 JPY = | 0.0064 eur | 155.5711 JPY = | 1 eur | 2023-12-18 |
| 1 JPY = | 0.0065 eur | 155.0113 JPY = | 1 eur | 2023-12-17 |
| 1 JPY = | 0.0065 eur | 154.8424 JPY = | 1 eur | 2023-12-16 |
| 1 JPY = | 0.0064 eur | 156.0937 JPY = | 1 eur | 2023-12-15 |
| 1 JPY = | 0.0065 eur | 153.9643 JPY = | 1 eur | 2023-12-14 |
| 1 JPY = | 0.0064 eur | 157.2164 JPY = | 1 eur | 2023-12-13 |
| 1 JPY = | 0.0064 eur | 156.7899 JPY = | 1 eur | 2023-12-12 |
| 1 JPY = | 0.0064 eur | 156.5784 JPY = | 1 eur | 2023-12-11 |
| 1 JPY = | 0.0064 eur | 156.0691 JPY = | 1 eur | 2023-12-10 |
| 1 JPY = | 0.0064 eur | 155.8935 JPY = | 1 eur | 2023-12-09 |
| 1 JPY = | 0.0064 eur | 155.7265 JPY = | 1 eur | 2023-12-08 |
| 1 JPY = | 0.0064 eur | 155.9254 JPY = | 1 eur | 2023-12-07 |
| 1 JPY = | 0.0063 eur | 159.092 JPY = | 1 eur | 2023-12-06 |
| 1 JPY = | 0.0063 eur | 159.3572 JPY = | 1 eur | 2023-12-05 |
| 1 JPY = | 0.0063 eur | 159.4378 JPY = | 1 eur | 2023-12-04 |
| 1 JPY = | 0.0063 eur | 159.8443 JPY = | 1 eur | 2023-12-03 |
| 1 JPY = | 0.0063 eur | 159.7892 JPY = | 1 eur | 2023-12-02 |
| 1 JPY = | 0.0062 eur | 161.1123 JPY = | 1 eur | 2023-12-01 |
| 1 JPY = | 0.0062 eur | 161.2777 JPY = | 1 eur | 2023-11-30 |
| 1 JPY = | 0.0062 eur | 161.9152 JPY = | 1 eur | 2023-11-29 |