Last Year History for JPY/php
| JPY | php | JPY | php | Date |
|---|---|---|---|---|
| 1 JPY = | 0.3935 php | 2.5415 JPY = | 1 php | 2024-09-18 |
| 1 JPY = | 0.3956 php | 2.5277 JPY = | 1 php | 2024-09-17 |
| 1 JPY = | 0.3982 php | 2.5114 JPY = | 1 php | 2024-09-16 |
| 1 JPY = | 0.3972 php | 2.5176 JPY = | 1 php | 2024-09-15 |
| 1 JPY = | 0.3972 php | 2.5178 JPY = | 1 php | 2024-09-14 |
| 1 JPY = | 0.3979 php | 2.5135 JPY = | 1 php | 2024-09-13 |
| 1 JPY = | 0.3936 php | 2.5404 JPY = | 1 php | 2024-09-12 |
| 1 JPY = | 0.395 php | 2.5316 JPY = | 1 php | 2024-09-11 |
| 1 JPY = | 0.3938 php | 2.5392 JPY = | 1 php | 2024-09-10 |
| 1 JPY = | 0.3938 php | 2.5396 JPY = | 1 php | 2024-09-09 |
| 1 JPY = | 0.3916 php | 2.5537 JPY = | 1 php | 2024-09-08 |
| 1 JPY = | 0.3916 php | 2.5537 JPY = | 1 php | 2024-09-07 |
| 1 JPY = | 0.3917 php | 2.5528 JPY = | 1 php | 2024-09-06 |
| 1 JPY = | 0.391 php | 2.5574 JPY = | 1 php | 2024-09-05 |
| 1 JPY = | 0.3897 php | 2.5658 JPY = | 1 php | 2024-09-04 |
| 1 JPY = | 0.3879 php | 2.5782 JPY = | 1 php | 2024-09-03 |
| 1 JPY = | 0.3856 php | 2.5934 JPY = | 1 php | 2024-09-02 |
| 1 JPY = | 0.3847 php | 2.5995 JPY = | 1 php | 2024-09-01 |
| 1 JPY = | 0.3847 php | 2.5992 JPY = | 1 php | 2024-08-31 |
| 1 JPY = | 0.387 php | 2.5843 JPY = | 1 php | 2024-08-30 |
| 1 JPY = | 0.3885 php | 2.5739 JPY = | 1 php | 2024-08-29 |
| 1 JPY = | 0.39 php | 2.564 JPY = | 1 php | 2024-08-28 |
| 1 JPY = | 0.3887 php | 2.5729 JPY = | 1 php | 2024-08-27 |
| 1 JPY = | 0.3893 php | 2.5687 JPY = | 1 php | 2024-08-26 |
| 1 JPY = | 0.3897 php | 2.5659 JPY = | 1 php | 2024-08-25 |
| 1 JPY = | 0.3898 php | 2.5657 JPY = | 1 php | 2024-08-24 |
| 1 JPY = | 0.3864 php | 2.5881 JPY = | 1 php | 2024-08-23 |
| 1 JPY = | 0.3876 php | 2.5798 JPY = | 1 php | 2024-08-22 |
| 1 JPY = | 0.3866 php | 2.5866 JPY = | 1 php | 2024-08-21 |
| 1 JPY = | 0.386 php | 2.5909 JPY = | 1 php | 2024-08-20 |
| 1 JPY = | 0.3874 php | 2.5811 JPY = | 1 php | 2024-08-19 |
| 1 JPY = | 0.3875 php | 2.5807 JPY = | 1 php | 2024-08-18 |
| 1 JPY = | 0.3875 php | 2.5807 JPY = | 1 php | 2024-08-17 |
| 1 JPY = | 0.3848 php | 2.5986 JPY = | 1 php | 2024-08-16 |
| 1 JPY = | 0.3862 php | 2.5894 JPY = | 1 php | 2024-08-15 |
| 1 JPY = | 0.3872 php | 2.5827 JPY = | 1 php | 2024-08-14 |
| 1 JPY = | 0.3851 php | 2.5967 JPY = | 1 php | 2024-08-13 |
| 1 JPY = | 0.3891 php | 2.5698 JPY = | 1 php | 2024-08-12 |
| 1 JPY = | 0.3903 php | 2.5622 JPY = | 1 php | 2024-08-11 |
| 1 JPY = | 0.3903 php | 2.5624 JPY = | 1 php | 2024-08-10 |
| 1 JPY = | 0.389 php | 2.5708 JPY = | 1 php | 2024-08-09 |
| 1 JPY = | 0.3929 php | 2.5454 JPY = | 1 php | 2024-08-08 |
| 1 JPY = | 0.3907 php | 2.5597 JPY = | 1 php | 2024-08-07 |
| 1 JPY = | 0.3995 php | 2.5032 JPY = | 1 php | 2024-08-06 |
| 1 JPY = | 0.4069 php | 2.4574 JPY = | 1 php | 2024-08-05 |
| 1 JPY = | 0.3942 php | 2.5365 JPY = | 1 php | 2024-08-04 |
| 1 JPY = | 0.3942 php | 2.5365 JPY = | 1 php | 2024-08-03 |
| 1 JPY = | 0.3893 php | 2.5689 JPY = | 1 php | 2024-08-02 |
| 1 JPY = | 0.3889 php | 2.5712 JPY = | 1 php | 2024-08-01 |
| 1 JPY = | 0.3883 php | 2.5751 JPY = | 1 php | 2024-07-31 |
| 1 JPY = | 0.3789 php | 2.6395 JPY = | 1 php | 2024-07-30 |
| 1 JPY = | 0.3806 php | 2.6274 JPY = | 1 php | 2024-07-29 |
| 1 JPY = | 0.3803 php | 2.6297 JPY = | 1 php | 2024-07-28 |
| 1 JPY = | 0.3803 php | 2.6297 JPY = | 1 php | 2024-07-27 |
| 1 JPY = | 0.3788 php | 2.6402 JPY = | 1 php | 2024-07-26 |
| 1 JPY = | 0.3848 php | 2.5989 JPY = | 1 php | 2024-07-25 |
| 1 JPY = | 0.3789 php | 2.6392 JPY = | 1 php | 2024-07-24 |
| 1 JPY = | 0.375 php | 2.6666 JPY = | 1 php | 2024-07-23 |
| 1 JPY = | 0.3726 php | 2.6836 JPY = | 1 php | 2024-07-22 |
| 1 JPY = | 0.3708 php | 2.6968 JPY = | 1 php | 2024-07-21 |
| 1 JPY = | 0.3708 php | 2.6968 JPY = | 1 php | 2024-07-20 |
| 1 JPY = | 0.3707 php | 2.6979 JPY = | 1 php | 2024-07-19 |
| 1 JPY = | 0.3726 php | 2.684 JPY = | 1 php | 2024-07-18 |
| 1 JPY = | 0.3722 php | 2.6871 JPY = | 1 php | 2024-07-17 |
| 1 JPY = | 0.3686 php | 2.713 JPY = | 1 php | 2024-07-16 |
| 1 JPY = | 0.37 php | 2.703 JPY = | 1 php | 2024-07-15 |
| 1 JPY = | 0.3701 php | 2.7019 JPY = | 1 php | 2024-07-14 |
| 1 JPY = | 0.3701 php | 2.7022 JPY = | 1 php | 2024-07-13 |
| 1 JPY = | 0.3669 php | 2.7255 JPY = | 1 php | 2024-07-12 |
| 1 JPY = | 0.361 php | 2.77 JPY = | 1 php | 2024-07-11 |
| 1 JPY = | 0.3611 php | 2.7693 JPY = | 1 php | 2024-07-10 |
| 1 JPY = | 0.3628 php | 2.7562 JPY = | 1 php | 2024-07-09 |
| 1 JPY = | 0.3634 php | 2.752 JPY = | 1 php | 2024-07-08 |
| 1 JPY = | 0.3641 php | 2.7465 JPY = | 1 php | 2024-07-07 |
| 1 JPY = | 0.3641 php | 2.7465 JPY = | 1 php | 2024-07-06 |
| 1 JPY = | 0.3645 php | 2.7432 JPY = | 1 php | 2024-07-05 |
| 1 JPY = | 0.3633 php | 2.7527 JPY = | 1 php | 2024-07-04 |
| 1 JPY = | 0.3629 php | 2.7553 JPY = | 1 php | 2024-07-03 |
| 1 JPY = | 0.3638 php | 2.7488 JPY = | 1 php | 2024-07-02 |
| 1 JPY = | 0.3642 php | 2.7458 JPY = | 1 php | 2024-07-01 |
| 1 JPY = | 0.3631 php | 2.7544 JPY = | 1 php | 2024-06-30 |
| 1 JPY = | 0.3631 php | 2.7543 JPY = | 1 php | 2024-06-29 |
| 1 JPY = | 0.364 php | 2.747 JPY = | 1 php | 2024-06-28 |
| 1 JPY = | 0.3662 php | 2.7307 JPY = | 1 php | 2024-06-27 |
| 1 JPY = | 0.3684 php | 2.7143 JPY = | 1 php | 2024-06-26 |
| 1 JPY = | 0.3688 php | 2.7112 JPY = | 1 php | 2024-06-25 |
| 1 JPY = | 0.3685 php | 2.7134 JPY = | 1 php | 2024-06-24 |
| 1 JPY = | 0.3685 php | 2.714 JPY = | 1 php | 2024-06-23 |
| 1 JPY = | 0.3685 php | 2.714 JPY = | 1 php | 2024-06-22 |
| 1 JPY = | 0.3705 php | 2.6989 JPY = | 1 php | 2024-06-21 |
| 1 JPY = | 0.3716 php | 2.6912 JPY = | 1 php | 2024-06-20 |
| 1 JPY = | 0.3721 php | 2.6873 JPY = | 1 php | 2024-06-19 |
| 1 JPY = | 0.3713 php | 2.6931 JPY = | 1 php | 2024-06-18 |
| 1 JPY = | 0.372 php | 2.6883 JPY = | 1 php | 2024-06-17 |
| 1 JPY = | 0.3729 php | 2.6813 JPY = | 1 php | 2024-06-16 |
| 1 JPY = | 0.3729 php | 2.6819 JPY = | 1 php | 2024-06-15 |
| 1 JPY = | 0.374 php | 2.6736 JPY = | 1 php | 2024-06-14 |
| 1 JPY = | 0.3727 php | 2.6829 JPY = | 1 php | 2024-06-13 |
| 1 JPY = | 0.3724 php | 2.6856 JPY = | 1 php | 2024-06-12 |
| 1 JPY = | 0.3738 php | 2.6752 JPY = | 1 php | 2024-06-11 |
| 1 JPY = | 0.3743 php | 2.6718 JPY = | 1 php | 2024-06-10 |
| 1 JPY = | 0.375 php | 2.667 JPY = | 1 php | 2024-06-09 |
| 1 JPY = | 0.375 php | 2.667 JPY = | 1 php | 2024-06-08 |
| 1 JPY = | 0.3761 php | 2.6588 JPY = | 1 php | 2024-06-07 |
| 1 JPY = | 0.3759 php | 2.6604 JPY = | 1 php | 2024-06-06 |
| 1 JPY = | 0.3772 php | 2.6514 JPY = | 1 php | 2024-06-05 |
| 1 JPY = | 0.3788 php | 2.6398 JPY = | 1 php | 2024-06-04 |
| 1 JPY = | 0.3737 php | 2.6756 JPY = | 1 php | 2024-06-03 |
| 1 JPY = | 0.3721 php | 2.6875 JPY = | 1 php | 2024-06-02 |
| 1 JPY = | 0.3721 php | 2.6875 JPY = | 1 php | 2024-06-01 |
| 1 JPY = | 0.3725 php | 2.6846 JPY = | 1 php | 2024-05-31 |
| 1 JPY = | 0.3734 php | 2.6783 JPY = | 1 php | 2024-05-30 |
| 1 JPY = | 0.3722 php | 2.687 JPY = | 1 php | 2024-05-29 |
| 1 JPY = | 0.3694 php | 2.7071 JPY = | 1 php | 2024-05-28 |
| 1 JPY = | 0.3706 php | 2.6984 JPY = | 1 php | 2024-05-27 |
| 1 JPY = | 0.3708 php | 2.6966 JPY = | 1 php | 2024-05-26 |
| 1 JPY = | 0.3709 php | 2.6964 JPY = | 1 php | 2024-05-25 |
| 1 JPY = | 0.3706 php | 2.6982 JPY = | 1 php | 2024-05-24 |
| 1 JPY = | 0.3713 php | 2.693 JPY = | 1 php | 2024-05-23 |
| 1 JPY = | 0.3712 php | 2.6936 JPY = | 1 php | 2024-05-22 |
| 1 JPY = | 0.3728 php | 2.6824 JPY = | 1 php | 2024-05-21 |
| 1 JPY = | 0.3718 php | 2.6897 JPY = | 1 php | 2024-05-20 |
| 1 JPY = | 0.3716 php | 2.691 JPY = | 1 php | 2024-05-19 |
| 1 JPY = | 0.3716 php | 2.691 JPY = | 1 php | 2024-05-18 |
| 1 JPY = | 0.3704 php | 2.6998 JPY = | 1 php | 2024-05-17 |
| 1 JPY = | 0.3714 php | 2.6922 JPY = | 1 php | 2024-05-16 |
| 1 JPY = | 0.3693 php | 2.7079 JPY = | 1 php | 2024-05-15 |
| 1 JPY = | 0.3697 php | 2.7047 JPY = | 1 php | 2024-05-14 |
| 1 JPY = | 0.3708 php | 2.6966 JPY = | 1 php | 2024-05-13 |
| 1 JPY = | 0.3695 php | 2.706 JPY = | 1 php | 2024-05-12 |
| 1 JPY = | 0.3695 php | 2.7062 JPY = | 1 php | 2024-05-11 |
| 1 JPY = | 0.3691 php | 2.7095 JPY = | 1 php | 2024-05-10 |
| 1 JPY = | 0.368 php | 2.7176 JPY = | 1 php | 2024-05-09 |
| 1 JPY = | 0.3691 php | 2.7092 JPY = | 1 php | 2024-05-08 |
| 1 JPY = | 0.3706 php | 2.6981 JPY = | 1 php | 2024-05-07 |
| 1 JPY = | 0.3716 php | 2.6909 JPY = | 1 php | 2024-05-06 |
| 1 JPY = | 0.3728 php | 2.6822 JPY = | 1 php | 2024-05-05 |
| 1 JPY = | 0.3728 php | 2.6822 JPY = | 1 php | 2024-05-04 |
| 1 JPY = | 0.3743 php | 2.6714 JPY = | 1 php | 2024-05-03 |
| 1 JPY = | 0.3712 php | 2.6939 JPY = | 1 php | 2024-05-02 |
| 1 JPY = | 0.366 php | 2.732 JPY = | 1 php | 2024-05-01 |
| 1 JPY = | 0.3677 php | 2.7199 JPY = | 1 php | 2024-04-30 |
| 1 JPY = | 0.3711 php | 2.6946 JPY = | 1 php | 2024-04-29 |
| 1 JPY = | 0.3646 php | 2.7429 JPY = | 1 php | 2024-04-28 |
| 1 JPY = | 0.3646 php | 2.7429 JPY = | 1 php | 2024-04-27 |
| 1 JPY = | 0.3683 php | 2.7148 JPY = | 1 php | 2024-04-26 |
| 1 JPY = | 0.3714 php | 2.6929 JPY = | 1 php | 2024-04-25 |
| 1 JPY = | 0.3717 php | 2.6902 JPY = | 1 php | 2024-04-24 |
| 1 JPY = | 0.3716 php | 2.6908 JPY = | 1 php | 2024-04-23 |
| 1 JPY = | 0.3715 php | 2.6915 JPY = | 1 php | 2024-04-22 |
| 1 JPY = | 0.3723 php | 2.6857 JPY = | 1 php | 2024-04-21 |
| 1 JPY = | 0.3723 php | 2.6857 JPY = | 1 php | 2024-04-20 |
| 1 JPY = | 0.3727 php | 2.6834 JPY = | 1 php | 2024-04-19 |
| 1 JPY = | 0.3705 php | 2.6988 JPY = | 1 php | 2024-04-18 |
| 1 JPY = | 0.3697 php | 2.7046 JPY = | 1 php | 2024-04-17 |
| 1 JPY = | 0.3686 php | 2.7132 JPY = | 1 php | 2024-04-16 |
| 1 JPY = | 0.3694 php | 2.707 JPY = | 1 php | 2024-04-15 |
| 1 JPY = | 0.3691 php | 2.7093 JPY = | 1 php | 2024-04-14 |
| 1 JPY = | 0.3691 php | 2.7093 JPY = | 1 php | 2024-04-13 |
| 1 JPY = | 0.3688 php | 2.7115 JPY = | 1 php | 2024-04-12 |
| 1 JPY = | 0.369 php | 2.7099 JPY = | 1 php | 2024-04-11 |
| 1 JPY = | 0.3703 php | 2.7004 JPY = | 1 php | 2024-04-10 |
| 1 JPY = | 0.3715 php | 2.6916 JPY = | 1 php | 2024-04-09 |
| 1 JPY = | 0.3722 php | 2.687 JPY = | 1 php | 2024-04-08 |
| 1 JPY = | 0.3733 php | 2.679 JPY = | 1 php | 2024-04-07 |
| 1 JPY = | 0.3733 php | 2.679 JPY = | 1 php | 2024-04-06 |
| 1 JPY = | 0.3732 php | 2.6798 JPY = | 1 php | 2024-04-05 |
| 1 JPY = | 0.3722 php | 2.6864 JPY = | 1 php | 2024-04-04 |
| 1 JPY = | 0.3717 php | 2.6903 JPY = | 1 php | 2024-04-03 |
| 1 JPY = | 0.3713 php | 2.6932 JPY = | 1 php | 2024-04-02 |
| 1 JPY = | 0.3716 php | 2.6913 JPY = | 1 php | 2024-04-01 |
| 1 JPY = | 0.3711 php | 2.6947 JPY = | 1 php | 2024-03-31 |
| 1 JPY = | 0.3711 php | 2.6947 JPY = | 1 php | 2024-03-30 |
| 1 JPY = | 0.3707 php | 2.6973 JPY = | 1 php | 2024-03-29 |
| 1 JPY = | 0.372 php | 2.6883 JPY = | 1 php | 2024-03-28 |
| 1 JPY = | 0.3723 php | 2.6863 JPY = | 1 php | 2024-03-27 |
| 1 JPY = | 0.372 php | 2.6884 JPY = | 1 php | 2024-03-26 |
| 1 JPY = | 0.3719 php | 2.689 JPY = | 1 php | 2024-03-25 |
| 1 JPY = | 0.3724 php | 2.6853 JPY = | 1 php | 2024-03-24 |
| 1 JPY = | 0.3724 php | 2.6853 JPY = | 1 php | 2024-03-23 |
| 1 JPY = | 0.3716 php | 2.6913 JPY = | 1 php | 2024-03-22 |
| 1 JPY = | 0.371 php | 2.6957 JPY = | 1 php | 2024-03-21 |
| 1 JPY = | 0.3708 php | 2.6965 JPY = | 1 php | 2024-03-20 |
| 1 JPY = | 0.3712 php | 2.6936 JPY = | 1 php | 2024-03-19 |
| 1 JPY = | 0.3725 php | 2.6843 JPY = | 1 php | 2024-03-18 |
| 1 JPY = | 0.3731 php | 2.6801 JPY = | 1 php | 2024-03-17 |
| 1 JPY = | 0.3731 php | 2.6801 JPY = | 1 php | 2024-03-16 |
| 1 JPY = | 0.3731 php | 2.6805 JPY = | 1 php | 2024-03-15 |
| 1 JPY = | 0.3745 php | 2.6703 JPY = | 1 php | 2024-03-14 |
| 1 JPY = | 0.3744 php | 2.6708 JPY = | 1 php | 2024-03-13 |
| 1 JPY = | 0.3756 php | 2.6626 JPY = | 1 php | 2024-03-12 |
| 1 JPY = | 0.3774 php | 2.65 JPY = | 1 php | 2024-03-11 |
| 1 JPY = | 0.3779 php | 2.646 JPY = | 1 php | 2024-03-10 |
| 1 JPY = | 0.3779 php | 2.646 JPY = | 1 php | 2024-03-09 |
| 1 JPY = | 0.377 php | 2.6524 JPY = | 1 php | 2024-03-08 |
| 1 JPY = | 0.3775 php | 2.6488 JPY = | 1 php | 2024-03-07 |
| 1 JPY = | 0.3729 php | 2.682 JPY = | 1 php | 2024-03-06 |
| 1 JPY = | 0.3723 php | 2.6861 JPY = | 1 php | 2024-03-05 |
| 1 JPY = | 0.3728 php | 2.6826 JPY = | 1 php | 2024-03-04 |
| 1 JPY = | 0.3733 php | 2.679 JPY = | 1 php | 2024-03-03 |
| 1 JPY = | 0.3733 php | 2.679 JPY = | 1 php | 2024-03-02 |
| 1 JPY = | 0.3731 php | 2.6806 JPY = | 1 php | 2024-03-01 |
| 1 JPY = | 0.3743 php | 2.672 JPY = | 1 php | 2024-02-29 |
| 1 JPY = | 0.3735 php | 2.6773 JPY = | 1 php | 2024-02-28 |
| 1 JPY = | 0.3733 php | 2.6791 JPY = | 1 php | 2024-02-27 |
| 1 JPY = | 0.3723 php | 2.6863 JPY = | 1 php | 2024-02-26 |
| 1 JPY = | 0.3717 php | 2.6904 JPY = | 1 php | 2024-02-25 |
| 1 JPY = | 0.3717 php | 2.6904 JPY = | 1 php | 2024-02-24 |
| 1 JPY = | 0.3712 php | 2.694 JPY = | 1 php | 2024-02-23 |
| 1 JPY = | 0.3714 php | 2.6928 JPY = | 1 php | 2024-02-22 |
| 1 JPY = | 0.3728 php | 2.6822 JPY = | 1 php | 2024-02-21 |
| 1 JPY = | 0.3729 php | 2.6815 JPY = | 1 php | 2024-02-20 |
| 1 JPY = | 0.3737 php | 2.6756 JPY = | 1 php | 2024-02-19 |
| 1 JPY = | 0.3726 php | 2.684 JPY = | 1 php | 2024-02-18 |
| 1 JPY = | 0.3726 php | 2.684 JPY = | 1 php | 2024-02-17 |
| 1 JPY = | 0.3724 php | 2.6855 JPY = | 1 php | 2024-02-16 |
| 1 JPY = | 0.3729 php | 2.682 JPY = | 1 php | 2024-02-15 |
| 1 JPY = | 0.3728 php | 2.6825 JPY = | 1 php | 2024-02-14 |
| 1 JPY = | 0.374 php | 2.6736 JPY = | 1 php | 2024-02-13 |
| 1 JPY = | 0.3756 php | 2.6622 JPY = | 1 php | 2024-02-12 |
| 1 JPY = | 0.3743 php | 2.6715 JPY = | 1 php | 2024-02-11 |
| 1 JPY = | 0.3743 php | 2.6715 JPY = | 1 php | 2024-02-10 |
| 1 JPY = | 0.3753 php | 2.6648 JPY = | 1 php | 2024-02-09 |
| 1 JPY = | 0.375 php | 2.6669 JPY = | 1 php | 2024-02-08 |
| 1 JPY = | 0.3779 php | 2.6461 JPY = | 1 php | 2024-02-07 |
| 1 JPY = | 0.3777 php | 2.6478 JPY = | 1 php | 2024-02-06 |
| 1 JPY = | 0.3796 php | 2.6345 JPY = | 1 php | 2024-02-05 |
| 1 JPY = | 0.3785 php | 2.6418 JPY = | 1 php | 2024-02-04 |
| 1 JPY = | 0.3785 php | 2.6418 JPY = | 1 php | 2024-02-03 |
| 1 JPY = | 0.3812 php | 2.6235 JPY = | 1 php | 2024-02-02 |
| 1 JPY = | 0.3819 php | 2.6185 JPY = | 1 php | 2024-02-01 |
| 1 JPY = | 0.3807 php | 2.6264 JPY = | 1 php | 2024-01-31 |
| 1 JPY = | 0.3826 php | 2.614 JPY = | 1 php | 2024-01-30 |
| 1 JPY = | 0.3817 php | 2.6198 JPY = | 1 php | 2024-01-29 |
| 1 JPY = | 0.3801 php | 2.6311 JPY = | 1 php | 2024-01-28 |
| 1 JPY = | 0.3801 php | 2.6311 JPY = | 1 php | 2024-01-27 |
| 1 JPY = | 0.3817 php | 2.6197 JPY = | 1 php | 2024-01-26 |
| 1 JPY = | 0.3828 php | 2.6122 JPY = | 1 php | 2024-01-25 |
| 1 JPY = | 0.3814 php | 2.6216 JPY = | 1 php | 2024-01-24 |
| 1 JPY = | 0.3807 php | 2.6268 JPY = | 1 php | 2024-01-23 |
| 1 JPY = | 0.3776 php | 2.6486 JPY = | 1 php | 2024-01-22 |
| 1 JPY = | 0.3772 php | 2.6508 JPY = | 1 php | 2024-01-21 |
| 1 JPY = | 0.378 php | 2.6458 JPY = | 1 php | 2024-01-20 |
| 1 JPY = | 0.3779 php | 2.646 JPY = | 1 php | 2024-01-19 |
| 1 JPY = | 0.3791 php | 2.638 JPY = | 1 php | 2024-01-18 |
| 1 JPY = | 0.3783 php | 2.6432 JPY = | 1 php | 2024-01-17 |
| 1 JPY = | 0.3802 php | 2.6305 JPY = | 1 php | 2024-01-16 |
| 1 JPY = | 0.3831 php | 2.6103 JPY = | 1 php | 2024-01-15 |
| 1 JPY = | 0.3852 php | 2.5958 JPY = | 1 php | 2024-01-14 |
| 1 JPY = | 0.3849 php | 2.5984 JPY = | 1 php | 2024-01-13 |
| 1 JPY = | 0.3863 php | 2.5886 JPY = | 1 php | 2024-01-12 |
| 1 JPY = | 0.3858 php | 2.5923 JPY = | 1 php | 2024-01-11 |
| 1 JPY = | 0.3874 php | 2.5814 JPY = | 1 php | 2024-01-10 |
| 1 JPY = | 0.3872 php | 2.5826 JPY = | 1 php | 2024-01-09 |
| 1 JPY = | 0.3844 php | 2.6014 JPY = | 1 php | 2024-01-08 |
| 1 JPY = | 0.3838 php | 2.6056 JPY = | 1 php | 2024-01-07 |
| 1 JPY = | 0.3834 php | 2.6084 JPY = | 1 php | 2024-01-06 |
| 1 JPY = | 0.3829 php | 2.6118 JPY = | 1 php | 2024-01-05 |
| 1 JPY = | 0.3883 php | 2.5753 JPY = | 1 php | 2024-01-04 |
| 1 JPY = | 0.3898 php | 2.5657 JPY = | 1 php | 2024-01-03 |
| 1 JPY = | 0.3913 php | 2.5558 JPY = | 1 php | 2024-01-02 |
| 1 JPY = | 0.3929 php | 2.5455 JPY = | 1 php | 2024-01-01 |
| 1 JPY = | 0.3929 php | 2.5454 JPY = | 1 php | 2023-12-31 |
| 1 JPY = | 0.3928 php | 2.5456 JPY = | 1 php | 2023-12-30 |
| 1 JPY = | 0.391 php | 2.5577 JPY = | 1 php | 2023-12-29 |
| 1 JPY = | 0.3932 php | 2.543 JPY = | 1 php | 2023-12-28 |
| 1 JPY = | 0.3888 php | 2.5721 JPY = | 1 php | 2023-12-27 |
| 1 JPY = | 0.3887 php | 2.5724 JPY = | 1 php | 2023-12-26 |
| 1 JPY = | 0.3887 php | 2.573 JPY = | 1 php | 2023-12-25 |
| 1 JPY = | 0.3886 php | 2.5736 JPY = | 1 php | 2023-12-24 |
| 1 JPY = | 0.39 php | 2.5642 JPY = | 1 php | 2023-12-23 |
| 1 JPY = | 0.39 php | 2.5644 JPY = | 1 php | 2023-12-22 |
| 1 JPY = | 0.389 php | 2.5708 JPY = | 1 php | 2023-12-21 |
| 1 JPY = | 0.388 php | 2.577 JPY = | 1 php | 2023-12-20 |
| 1 JPY = | 0.3859 php | 2.5914 JPY = | 1 php | 2023-12-19 |
| 1 JPY = | 0.3914 php | 2.5552 JPY = | 1 php | 2023-12-18 |
| 1 JPY = | 0.393 php | 2.5443 JPY = | 1 php | 2023-12-17 |
| 1 JPY = | 0.3929 php | 2.5455 JPY = | 1 php | 2023-12-16 |
| 1 JPY = | 0.3923 php | 2.5493 JPY = | 1 php | 2023-12-15 |
| 1 JPY = | 0.3948 php | 2.5332 JPY = | 1 php | 2023-12-14 |
| 1 JPY = | 0.3816 php | 2.6209 JPY = | 1 php | 2023-12-13 |
| 1 JPY = | 0.3814 php | 2.6216 JPY = | 1 php | 2023-12-12 |
| 1 JPY = | 0.3818 php | 2.6192 JPY = | 1 php | 2023-12-11 |
| 1 JPY = | 0.3835 php | 2.6076 JPY = | 1 php | 2023-12-10 |
| 1 JPY = | 0.3834 php | 2.608 JPY = | 1 php | 2023-12-09 |
| 1 JPY = | 0.3837 php | 2.6061 JPY = | 1 php | 2023-12-08 |
| 1 JPY = | 0.3823 php | 2.616 JPY = | 1 php | 2023-12-07 |
| 1 JPY = | 0.3756 php | 2.6623 JPY = | 1 php | 2023-12-06 |
| 1 JPY = | 0.3768 php | 2.6541 JPY = | 1 php | 2023-12-05 |
| 1 JPY = | 0.3776 php | 2.648 JPY = | 1 php | 2023-12-04 |
| 1 JPY = | 0.377 php | 2.6527 JPY = | 1 php | 2023-12-03 |
| 1 JPY = | 0.3773 php | 2.6506 JPY = | 1 php | 2023-12-02 |
| 1 JPY = | 0.3752 php | 2.6649 JPY = | 1 php | 2023-12-01 |
| 1 JPY = | 0.377 php | 2.6527 JPY = | 1 php | 2023-11-30 |
| 1 JPY = | 0.3759 php | 2.6606 JPY = | 1 php | 2023-11-29 |
| 1 JPY = | 0.3737 php | 2.676 JPY = | 1 php | 2023-11-28 |
| 1 JPY = | 0.3724 php | 2.685 JPY = | 1 php | 2023-11-27 |
| 1 JPY = | 0.3713 php | 2.6935 JPY = | 1 php | 2023-11-26 |
| 1 JPY = | 0.3708 php | 2.6969 JPY = | 1 php | 2023-11-25 |
| 1 JPY = | 0.3707 php | 2.6976 JPY = | 1 php | 2023-11-24 |
| 1 JPY = | 0.372 php | 2.6884 JPY = | 1 php | 2023-11-23 |
| 1 JPY = | 0.3722 php | 2.6869 JPY = | 1 php | 2023-11-22 |
| 1 JPY = | 0.3729 php | 2.682 JPY = | 1 php | 2023-11-21 |
| 1 JPY = | 0.3735 php | 2.6775 JPY = | 1 php | 2023-11-20 |
| 1 JPY = | 0.3705 php | 2.6993 JPY = | 1 php | 2023-11-19 |
| 1 JPY = | 0.3706 php | 2.698 JPY = | 1 php | 2023-11-18 |
| 1 JPY = | 0.373 php | 2.6809 JPY = | 1 php | 2023-11-17 |
| 1 JPY = | 0.369 php | 2.71 JPY = | 1 php | 2023-11-16 |
| 1 JPY = | 0.3708 php | 2.6972 JPY = | 1 php | 2023-11-15 |
| 1 JPY = | 0.3689 php | 2.7105 JPY = | 1 php | 2023-11-14 |
| 1 JPY = | 0.3686 php | 2.7129 JPY = | 1 php | 2023-11-13 |
| 1 JPY = | 0.3691 php | 2.7097 JPY = | 1 php | 2023-11-12 |
| 1 JPY = | 0.3689 php | 2.7111 JPY = | 1 php | 2023-11-11 |
| 1 JPY = | 0.3691 php | 2.7093 JPY = | 1 php | 2023-11-10 |
| 1 JPY = | 0.3701 php | 2.702 JPY = | 1 php | 2023-11-09 |
| 1 JPY = | 0.3717 php | 2.6903 JPY = | 1 php | 2023-11-08 |
| 1 JPY = | 0.3724 php | 2.6853 JPY = | 1 php | 2023-11-07 |
| 1 JPY = | 0.3726 php | 2.6842 JPY = | 1 php | 2023-11-06 |
| 1 JPY = | 0.3732 php | 2.6792 JPY = | 1 php | 2023-11-05 |
| 1 JPY = | 0.3732 php | 2.6797 JPY = | 1 php | 2023-11-04 |
| 1 JPY = | 0.3761 php | 2.6589 JPY = | 1 php | 2023-11-03 |
| 1 JPY = | 0.3771 php | 2.6517 JPY = | 1 php | 2023-11-02 |
| 1 JPY = | 0.3753 php | 2.6646 JPY = | 1 php | 2023-11-01 |
| 1 JPY = | 0.3774 php | 2.6494 JPY = | 1 php | 2023-10-31 |
| 1 JPY = | 0.381 php | 2.625 JPY = | 1 php | 2023-10-30 |
| 1 JPY = | 0.3809 php | 2.6254 JPY = | 1 php | 2023-10-29 |
| 1 JPY = | 0.3801 php | 2.6312 JPY = | 1 php | 2023-10-28 |
| 1 JPY = | 0.38 php | 2.6318 JPY = | 1 php | 2023-10-27 |
| 1 JPY = | 0.3781 php | 2.645 JPY = | 1 php | 2023-10-26 |
| 1 JPY = | 0.3788 php | 2.6398 JPY = | 1 php | 2023-10-25 |
| 1 JPY = | 0.3792 php | 2.6374 JPY = | 1 php | 2023-10-24 |
| 1 JPY = | 0.378 php | 2.6452 JPY = | 1 php | 2023-10-23 |
| 1 JPY = | 0.3784 php | 2.6429 JPY = | 1 php | 2023-10-22 |
| 1 JPY = | 0.3786 php | 2.6415 JPY = | 1 php | 2023-10-21 |
| 1 JPY = | 0.3781 php | 2.6445 JPY = | 1 php | 2023-10-20 |
| 1 JPY = | 0.3796 php | 2.6345 JPY = | 1 php | 2023-10-19 |
| 1 JPY = | 0.3783 php | 2.6434 JPY = | 1 php | 2023-10-18 |
| 1 JPY = | 0.3785 php | 2.6422 JPY = | 1 php | 2023-10-17 |
| 1 JPY = | 0.38 php | 2.6314 JPY = | 1 php | 2023-10-16 |
| 1 JPY = | 0.3798 php | 2.6327 JPY = | 1 php | 2023-10-15 |
| 1 JPY = | 0.38 php | 2.6317 JPY = | 1 php | 2023-10-14 |
| 1 JPY = | 0.3797 php | 2.6336 JPY = | 1 php | 2023-10-13 |
| 1 JPY = | 0.3799 php | 2.6325 JPY = | 1 php | 2023-10-12 |
| 1 JPY = | 0.3818 php | 2.6195 JPY = | 1 php | 2023-10-11 |
| 1 JPY = | 0.383 php | 2.6111 JPY = | 1 php | 2023-10-10 |
| 1 JPY = | 0.3802 php | 2.63 JPY = | 1 php | 2023-10-09 |
| 1 JPY = | 0.38 php | 2.6319 JPY = | 1 php | 2023-10-08 |
| 1 JPY = | 0.3798 php | 2.6333 JPY = | 1 php | 2023-10-07 |
| 1 JPY = | 0.3806 php | 2.6277 JPY = | 1 php | 2023-10-06 |
| 1 JPY = | 0.3818 php | 2.6194 JPY = | 1 php | 2023-10-05 |
| 1 JPY = | 0.3812 php | 2.6236 JPY = | 1 php | 2023-10-04 |
| 1 JPY = | 0.3792 php | 2.6374 JPY = | 1 php | 2023-10-03 |
| 1 JPY = | 0.3784 php | 2.6427 JPY = | 1 php | 2023-10-02 |
| 1 JPY = | 0.3793 php | 2.6368 JPY = | 1 php | 2023-10-01 |
| 1 JPY = | 0.3791 php | 2.6378 JPY = | 1 php | 2023-09-30 |
| 1 JPY = | 0.38 php | 2.6317 JPY = | 1 php | 2023-09-29 |
| 1 JPY = | 0.3818 php | 2.6194 JPY = | 1 php | 2023-09-28 |
| 1 JPY = | 0.3828 php | 2.6121 JPY = | 1 php | 2023-09-27 |
| 1 JPY = | 0.3821 php | 2.6172 JPY = | 1 php | 2023-09-26 |
| 1 JPY = | 0.3825 php | 2.6142 JPY = | 1 php | 2023-09-25 |
| 1 JPY = | 0.3833 php | 2.6086 JPY = | 1 php | 2023-09-24 |
| 1 JPY = | 0.3831 php | 2.6104 JPY = | 1 php | 2023-09-23 |
| 1 JPY = | 0.3843 php | 2.6023 JPY = | 1 php | 2023-09-22 |
| 1 JPY = | 0.3821 php | 2.6171 JPY = | 1 php | 2023-09-21 |
| 1 JPY = | 0.3839 php | 2.6045 JPY = | 1 php | 2023-09-20 |