Last Year History for JPY/php
| JPY | php | JPY | php | Date |
|---|---|---|---|---|
| 1 JPY = | 0.3719 php | 2.6892 JPY = | 1 php | 2025-01-15 |
| 1 JPY = | 0.3741 php | 2.6734 JPY = | 1 php | 2025-01-13 |
| 1 JPY = | 0.3741 php | 2.6734 JPY = | 1 php | 2025-01-12 |
| 1 JPY = | 0.3684 php | 2.7145 JPY = | 1 php | 2025-01-11 |
| 1 JPY = | 0.3701 php | 2.7017 JPY = | 1 php | 2025-01-10 |
| 1 JPY = | 0.369 php | 2.7102 JPY = | 1 php | 2025-01-09 |
| 1 JPY = | 0.3701 php | 2.7017 JPY = | 1 php | 2025-01-07 |
| 1 JPY = | 0.3703 php | 2.7008 JPY = | 1 php | 2025-01-06 |
| 1 JPY = | 0.37 php | 2.7025 JPY = | 1 php | 2025-01-05 |
| 1 JPY = | 0.3674 php | 2.7221 JPY = | 1 php | 2025-01-04 |
| 1 JPY = | 0.3689 php | 2.7104 JPY = | 1 php | 2025-01-03 |
| 1 JPY = | 0.3691 php | 2.7095 JPY = | 1 php | 2025-01-02 |
| 1 JPY = | 0.3695 php | 2.7063 JPY = | 1 php | 2025-01-01 |
| 1 JPY = | 0.3695 php | 2.7066 JPY = | 1 php | 2024-12-31 |
| 1 JPY = | 0.3674 php | 2.7216 JPY = | 1 php | 2024-12-30 |
| 1 JPY = | 0.3716 php | 2.691 JPY = | 1 php | 2024-12-29 |
| 1 JPY = | 0.3716 php | 2.6912 JPY = | 1 php | 2024-12-26 |
| 1 JPY = | 0.3778 php | 2.6471 JPY = | 1 php | 2024-12-25 |
| 1 JPY = | 0.3749 php | 2.6676 JPY = | 1 php | 2024-12-24 |
| 1 JPY = | 0.3756 php | 2.6622 JPY = | 1 php | 2024-12-23 |
| 1 JPY = | 0.3761 php | 2.6588 JPY = | 1 php | 2024-12-22 |
| 1 JPY = | 0.3775 php | 2.6492 JPY = | 1 php | 2024-12-21 |
| 1 JPY = | 0.376 php | 2.6595 JPY = | 1 php | 2024-12-20 |
| 1 JPY = | 0.3762 php | 2.6585 JPY = | 1 php | 2024-12-19 |
| 1 JPY = | 0.3826 php | 2.6138 JPY = | 1 php | 2024-12-18 |
| 1 JPY = | 0.3813 php | 2.6224 JPY = | 1 php | 2024-12-17 |
| 1 JPY = | 0.3813 php | 2.6228 JPY = | 1 php | 2024-12-16 |
| 1 JPY = | 0.3774 php | 2.6497 JPY = | 1 php | 2024-12-15 |
| 1 JPY = | 0.3778 php | 2.6467 JPY = | 1 php | 2024-12-14 |
| 1 JPY = | 0.382 php | 2.6177 JPY = | 1 php | 2024-12-10 |
| 1 JPY = | 0.3848 php | 2.5985 JPY = | 1 php | 2024-12-09 |
| 1 JPY = | 0.386 php | 2.5908 JPY = | 1 php | 2024-12-08 |
| 1 JPY = | 0.3861 php | 2.5898 JPY = | 1 php | 2024-12-07 |
| 1 JPY = | 0.3872 php | 2.5828 JPY = | 1 php | 2024-12-06 |
| 1 JPY = | 0.3904 php | 2.5612 JPY = | 1 php | 2024-12-05 |
| 1 JPY = | 0.3889 php | 2.5714 JPY = | 1 php | 2024-12-04 |
| 1 JPY = | 0.3905 php | 2.561 JPY = | 1 php | 2024-12-03 |
| 1 JPY = | 0.3902 php | 2.5627 JPY = | 1 php | 2024-12-02 |
| 1 JPY = | 0.3915 php | 2.5545 JPY = | 1 php | 2024-12-01 |
| 1 JPY = | 0.3918 php | 2.5521 JPY = | 1 php | 2024-11-30 |
| 1 JPY = | 0.3916 php | 2.5534 JPY = | 1 php | 2024-11-29 |
| 1 JPY = | 0.3884 php | 2.5749 JPY = | 1 php | 2024-11-28 |
| 1 JPY = | 0.3895 php | 2.5672 JPY = | 1 php | 2024-11-27 |
| 1 JPY = | 0.3833 php | 2.6087 JPY = | 1 php | 2024-11-26 |
| 1 JPY = | 0.3817 php | 2.62 JPY = | 1 php | 2024-11-25 |
| 1 JPY = | 0.3805 php | 2.6279 JPY = | 1 php | 2024-11-24 |
| 1 JPY = | 0.3816 php | 2.6204 JPY = | 1 php | 2024-11-23 |
| 1 JPY = | 0.3824 php | 2.6148 JPY = | 1 php | 2024-11-22 |
| 1 JPY = | 0.3815 php | 2.621 JPY = | 1 php | 2024-11-21 |
| 1 JPY = | 0.3769 php | 2.6535 JPY = | 1 php | 2024-11-20 |
| 1 JPY = | 0.3819 php | 2.6188 JPY = | 1 php | 2024-11-19 |
| 1 JPY = | 0.379 php | 2.6386 JPY = | 1 php | 2024-11-18 |
| 1 JPY = | 0.3807 php | 2.6269 JPY = | 1 php | 2024-11-17 |
| 1 JPY = | 0.3823 php | 2.6154 JPY = | 1 php | 2024-11-16 |
| 1 JPY = | 0.3775 php | 2.6494 JPY = | 1 php | 2024-11-15 |
| 1 JPY = | 0.3758 php | 2.6611 JPY = | 1 php | 2024-11-14 |
| 1 JPY = | 0.3784 php | 2.6428 JPY = | 1 php | 2024-11-13 |
| 1 JPY = | 0.3795 php | 2.6354 JPY = | 1 php | 2024-11-12 |
| 1 JPY = | 0.3804 php | 2.6288 JPY = | 1 php | 2024-11-11 |
| 1 JPY = | 0.3818 php | 2.619 JPY = | 1 php | 2024-11-10 |
| 1 JPY = | 0.3845 php | 2.6007 JPY = | 1 php | 2024-11-09 |
| 1 JPY = | 0.3863 php | 2.5887 JPY = | 1 php | 2024-11-08 |
| 1 JPY = | 0.3792 php | 2.6374 JPY = | 1 php | 2024-11-07 |
| 1 JPY = | 0.3795 php | 2.6347 JPY = | 1 php | 2024-11-06 |
| 1 JPY = | 0.3833 php | 2.6087 JPY = | 1 php | 2024-11-05 |
| 1 JPY = | 0.3845 php | 2.601 JPY = | 1 php | 2024-11-04 |
| 1 JPY = | 0.3819 php | 2.6184 JPY = | 1 php | 2024-11-03 |
| 1 JPY = | 0.3804 php | 2.6285 JPY = | 1 php | 2024-11-02 |
| 1 JPY = | 0.3808 php | 2.6258 JPY = | 1 php | 2024-11-01 |
| 1 JPY = | 0.3823 php | 2.6159 JPY = | 1 php | 2024-10-31 |
| 1 JPY = | 0.3803 php | 2.6294 JPY = | 1 php | 2024-10-30 |
| 1 JPY = | 0.3817 php | 2.6196 JPY = | 1 php | 2024-10-29 |
| 1 JPY = | 0.383 php | 2.6113 JPY = | 1 php | 2024-10-28 |
| 1 JPY = | 0.3827 php | 2.6128 JPY = | 1 php | 2024-10-27 |
| 1 JPY = | 0.3803 php | 2.6297 JPY = | 1 php | 2024-10-26 |
| 1 JPY = | 0.3815 php | 2.6215 JPY = | 1 php | 2024-10-25 |
| 1 JPY = | 0.3805 php | 2.6282 JPY = | 1 php | 2024-10-24 |
| 1 JPY = | 0.3772 php | 2.651 JPY = | 1 php | 2024-10-23 |
| 1 JPY = | 0.3813 php | 2.6228 JPY = | 1 php | 2024-10-22 |
| 1 JPY = | 0.3833 php | 2.6089 JPY = | 1 php | 2024-10-21 |
| 1 JPY = | 0.3847 php | 2.5991 JPY = | 1 php | 2024-10-20 |
| 1 JPY = | 0.3873 php | 2.5818 JPY = | 1 php | 2024-10-19 |
| 1 JPY = | 0.385 php | 2.5977 JPY = | 1 php | 2024-10-18 |
| 1 JPY = | 0.3861 php | 2.59 JPY = | 1 php | 2024-10-17 |
| 1 JPY = | 0.385 php | 2.5973 JPY = | 1 php | 2024-10-16 |
| 1 JPY = | 0.3843 php | 2.6018 JPY = | 1 php | 2024-10-15 |
| 1 JPY = | 0.3831 php | 2.6105 JPY = | 1 php | 2024-10-14 |
| 1 JPY = | 0.3839 php | 2.605 JPY = | 1 php | 2024-10-13 |
| 1 JPY = | 0.3852 php | 2.5963 JPY = | 1 php | 2024-10-12 |
| 1 JPY = | 0.3827 php | 2.6133 JPY = | 1 php | 2024-10-11 |
| 1 JPY = | 0.3822 php | 2.6165 JPY = | 1 php | 2024-10-10 |
| 1 JPY = | 0.3831 php | 2.6103 JPY = | 1 php | 2024-10-09 |
| 1 JPY = | 0.3832 php | 2.6098 JPY = | 1 php | 2024-10-08 |
| 1 JPY = | 0.3818 php | 2.6191 JPY = | 1 php | 2024-10-07 |
| 1 JPY = | 0.379 php | 2.6387 JPY = | 1 php | 2024-10-06 |
| 1 JPY = | 0.3796 php | 2.6346 JPY = | 1 php | 2024-10-05 |
| 1 JPY = | 0.3836 php | 2.6072 JPY = | 1 php | 2024-10-04 |
| 1 JPY = | 0.3822 php | 2.6165 JPY = | 1 php | 2024-10-03 |
| 1 JPY = | 0.3884 php | 2.5746 JPY = | 1 php | 2024-10-02 |
| 1 JPY = | 0.3897 php | 2.5663 JPY = | 1 php | 2024-10-01 |
| 1 JPY = | 0.393 php | 2.5448 JPY = | 1 php | 2024-09-30 |
| 1 JPY = | 0.3937 php | 2.5399 JPY = | 1 php | 2024-09-29 |
| 1 JPY = | 0.394 php | 2.538 JPY = | 1 php | 2024-09-28 |
| 1 JPY = | 0.3912 php | 2.5562 JPY = | 1 php | 2024-09-27 |
| 1 JPY = | 0.3883 php | 2.5753 JPY = | 1 php | 2024-09-26 |
| 1 JPY = | 0.3886 php | 2.5735 JPY = | 1 php | 2024-09-25 |
| 1 JPY = | 0.3858 php | 2.5923 JPY = | 1 php | 2024-09-24 |
| 1 JPY = | 0.3875 php | 2.5808 JPY = | 1 php | 2024-09-23 |
| 1 JPY = | 0.3868 php | 2.5853 JPY = | 1 php | 2024-09-22 |
| 1 JPY = | 0.3861 php | 2.5898 JPY = | 1 php | 2024-09-21 |
| 1 JPY = | 0.3872 php | 2.5824 JPY = | 1 php | 2024-09-20 |
| 1 JPY = | 0.3897 php | 2.5659 JPY = | 1 php | 2024-09-19 |
| 1 JPY = | 0.3941 php | 2.5374 JPY = | 1 php | 2024-09-18 |
| 1 JPY = | 0.3977 php | 2.5142 JPY = | 1 php | 2024-09-17 |
| 1 JPY = | 0.399 php | 2.5064 JPY = | 1 php | 2024-09-16 |
| 1 JPY = | 0.3971 php | 2.5181 JPY = | 1 php | 2024-09-15 |
| 1 JPY = | 0.3988 php | 2.5078 JPY = | 1 php | 2024-09-14 |
| 1 JPY = | 0.3978 php | 2.514 JPY = | 1 php | 2024-09-13 |
| 1 JPY = | 0.3952 php | 2.5303 JPY = | 1 php | 2024-09-12 |
| 1 JPY = | 0.399 php | 2.5062 JPY = | 1 php | 2024-09-11 |
| 1 JPY = | 0.3893 php | 2.5686 JPY = | 1 php | 2024-09-10 |
| 1 JPY = | 0.3886 php | 2.5735 JPY = | 1 php | 2024-09-09 |
| 1 JPY = | 0.3929 php | 2.5453 JPY = | 1 php | 2024-09-08 |
| 1 JPY = | 0.3945 php | 2.5348 JPY = | 1 php | 2024-09-07 |
| 1 JPY = | 0.3961 php | 2.5244 JPY = | 1 php | 2024-09-06 |
| 1 JPY = | 0.3941 php | 2.5372 JPY = | 1 php | 2024-09-05 |
| 1 JPY = | 0.3898 php | 2.5655 JPY = | 1 php | 2024-09-04 |
| 1 JPY = | 0.3853 php | 2.5951 JPY = | 1 php | 2024-09-03 |
| 1 JPY = | 0.3834 php | 2.6083 JPY = | 1 php | 2024-09-02 |
| 1 JPY = | 0.3842 php | 2.6031 JPY = | 1 php | 2024-09-01 |
| 1 JPY = | 0.3841 php | 2.6033 JPY = | 1 php | 2024-08-31 |
| 1 JPY = | 0.3878 php | 2.579 JPY = | 1 php | 2024-08-30 |
| 1 JPY = | 0.3895 php | 2.5673 JPY = | 1 php | 2024-08-29 |
| 1 JPY = | 0.3884 php | 2.5743 JPY = | 1 php | 2024-08-28 |
| 1 JPY = | 0.3885 php | 2.5743 JPY = | 1 php | 2024-08-27 |
| 1 JPY = | 0.3908 php | 2.5588 JPY = | 1 php | 2024-08-26 |
| 1 JPY = | 0.3911 php | 2.5566 JPY = | 1 php | 2024-08-25 |
| 1 JPY = | 0.391 php | 2.5574 JPY = | 1 php | 2024-08-24 |
| 1 JPY = | 0.3865 php | 2.587 JPY = | 1 php | 2024-08-23 |
| 1 JPY = | 0.3883 php | 2.5755 JPY = | 1 php | 2024-08-22 |
| 1 JPY = | 0.3878 php | 2.5784 JPY = | 1 php | 2024-08-21 |
| 1 JPY = | 0.3906 php | 2.5602 JPY = | 1 php | 2024-08-20 |
| 1 JPY = | 0.3912 php | 2.5565 JPY = | 1 php | 2024-08-19 |
| 1 JPY = | 0.3875 php | 2.5807 JPY = | 1 php | 2024-08-18 |
| 1 JPY = | 0.3855 php | 2.5943 JPY = | 1 php | 2024-08-17 |
| 1 JPY = | 0.3831 php | 2.6104 JPY = | 1 php | 2024-08-16 |
| 1 JPY = | 0.3865 php | 2.5876 JPY = | 1 php | 2024-08-15 |
| 1 JPY = | 0.3897 php | 2.5661 JPY = | 1 php | 2024-08-14 |
| 1 JPY = | 0.387 php | 2.5838 JPY = | 1 php | 2024-08-13 |
| 1 JPY = | 0.3885 php | 2.5737 JPY = | 1 php | 2024-08-12 |
| 1 JPY = | 0.3905 php | 2.5609 JPY = | 1 php | 2024-08-11 |
| 1 JPY = | 0.3914 php | 2.5549 JPY = | 1 php | 2024-08-10 |
| 1 JPY = | 0.3917 php | 2.5532 JPY = | 1 php | 2024-08-09 |
| 1 JPY = | 0.3957 php | 2.527 JPY = | 1 php | 2024-08-08 |
| 1 JPY = | 0.3923 php | 2.5492 JPY = | 1 php | 2024-08-07 |
| 1 JPY = | 0.3993 php | 2.5046 JPY = | 1 php | 2024-08-06 |
| 1 JPY = | 0.4062 php | 2.462 JPY = | 1 php | 2024-08-05 |
| 1 JPY = | 0.3954 php | 2.5294 JPY = | 1 php | 2024-08-04 |
| 1 JPY = | 0.3977 php | 2.5144 JPY = | 1 php | 2024-08-03 |
| 1 JPY = | 0.3923 php | 2.5492 JPY = | 1 php | 2024-08-02 |
| 1 JPY = | 0.3913 php | 2.5557 JPY = | 1 php | 2024-08-01 |
| 1 JPY = | 0.389 php | 2.571 JPY = | 1 php | 2024-07-31 |
| 1 JPY = | 0.3776 php | 2.6483 JPY = | 1 php | 2024-07-30 |
| 1 JPY = | 0.3803 php | 2.6292 JPY = | 1 php | 2024-07-29 |
| 1 JPY = | 0.3799 php | 2.6321 JPY = | 1 php | 2024-07-28 |
| 1 JPY = | 0.3812 php | 2.6232 JPY = | 1 php | 2024-07-27 |
| 1 JPY = | 0.3803 php | 2.6295 JPY = | 1 php | 2024-07-26 |
| 1 JPY = | 0.3839 php | 2.6048 JPY = | 1 php | 2024-07-25 |
| 1 JPY = | 0.3772 php | 2.6508 JPY = | 1 php | 2024-07-24 |
| 1 JPY = | 0.3745 php | 2.67 JPY = | 1 php | 2024-07-23 |
| 1 JPY = | 0.3727 php | 2.6832 JPY = | 1 php | 2024-07-22 |
| 1 JPY = | 0.3704 php | 2.7 JPY = | 1 php | 2024-07-21 |
| 1 JPY = | 0.3702 php | 2.7011 JPY = | 1 php | 2024-07-20 |
| 1 JPY = | 0.3699 php | 2.7034 JPY = | 1 php | 2024-07-19 |
| 1 JPY = | 0.3731 php | 2.68 JPY = | 1 php | 2024-07-18 |
| 1 JPY = | 0.3736 php | 2.6765 JPY = | 1 php | 2024-07-17 |
| 1 JPY = | 0.3687 php | 2.7119 JPY = | 1 php | 2024-07-16 |
| 1 JPY = | 0.3698 php | 2.7042 JPY = | 1 php | 2024-07-15 |
| 1 JPY = | 0.3701 php | 2.7023 JPY = | 1 php | 2024-07-14 |
| 1 JPY = | 0.3695 php | 2.7065 JPY = | 1 php | 2024-07-13 |
| 1 JPY = | 0.3666 php | 2.7281 JPY = | 1 php | 2024-07-12 |
| 1 JPY = | 0.3617 php | 2.765 JPY = | 1 php | 2024-07-11 |
| 1 JPY = | 0.3621 php | 2.7614 JPY = | 1 php | 2024-07-10 |
| 1 JPY = | 0.3634 php | 2.7517 JPY = | 1 php | 2024-07-09 |
| 1 JPY = | 0.3634 php | 2.7517 JPY = | 1 php | 2024-07-08 |
| 1 JPY = | 0.3645 php | 2.7438 JPY = | 1 php | 2024-07-07 |
| 1 JPY = | 0.3645 php | 2.7438 JPY = | 1 php | 2024-07-06 |
| 1 JPY = | 0.3655 php | 2.7361 JPY = | 1 php | 2024-07-05 |
| 1 JPY = | 0.3647 php | 2.7418 JPY = | 1 php | 2024-07-04 |
| 1 JPY = | 0.3625 php | 2.7588 JPY = | 1 php | 2024-07-03 |
| 1 JPY = | 0.3613 php | 2.7678 JPY = | 1 php | 2024-07-02 |
| 1 JPY = | 0.3626 php | 2.7575 JPY = | 1 php | 2024-07-01 |
| 1 JPY = | 0.3636 php | 2.7502 JPY = | 1 php | 2024-06-30 |
| 1 JPY = | 0.3653 php | 2.7373 JPY = | 1 php | 2024-06-29 |
| 1 JPY = | 0.3668 php | 2.7263 JPY = | 1 php | 2024-06-28 |
| 1 JPY = | 0.3664 php | 2.729 JPY = | 1 php | 2024-06-27 |
| 1 JPY = | 0.3677 php | 2.7196 JPY = | 1 php | 2024-06-26 |
| 1 JPY = | 0.3692 php | 2.7084 JPY = | 1 php | 2024-06-25 |
| 1 JPY = | 0.3688 php | 2.7116 JPY = | 1 php | 2024-06-24 |
| 1 JPY = | 0.3685 php | 2.7137 JPY = | 1 php | 2024-06-23 |
| 1 JPY = | 0.3685 php | 2.7137 JPY = | 1 php | 2024-06-22 |
| 1 JPY = | 0.3697 php | 2.7052 JPY = | 1 php | 2024-06-21 |
| 1 JPY = | 0.3705 php | 2.699 JPY = | 1 php | 2024-06-20 |
| 1 JPY = | 0.3715 php | 2.6916 JPY = | 1 php | 2024-06-19 |
| 1 JPY = | 0.3713 php | 2.6932 JPY = | 1 php | 2024-06-18 |
| 1 JPY = | 0.3723 php | 2.6857 JPY = | 1 php | 2024-06-17 |
| 1 JPY = | 0.3733 php | 2.6788 JPY = | 1 php | 2024-06-16 |
| 1 JPY = | 0.3721 php | 2.6872 JPY = | 1 php | 2024-06-15 |
| 1 JPY = | 0.3729 php | 2.6819 JPY = | 1 php | 2024-06-14 |
| 1 JPY = | 0.374 php | 2.6741 JPY = | 1 php | 2024-06-13 |
| 1 JPY = | 0.3733 php | 2.679 JPY = | 1 php | 2024-06-12 |
| 1 JPY = | 0.3737 php | 2.6759 JPY = | 1 php | 2024-06-11 |
| 1 JPY = | 0.3745 php | 2.6699 JPY = | 1 php | 2024-06-10 |
| 1 JPY = | 0.3731 php | 2.68 JPY = | 1 php | 2024-06-09 |
| 1 JPY = | 0.3741 php | 2.6733 JPY = | 1 php | 2024-06-08 |
| 1 JPY = | 0.3785 php | 2.642 JPY = | 1 php | 2024-06-07 |
| 1 JPY = | 0.3768 php | 2.6537 JPY = | 1 php | 2024-06-06 |
| 1 JPY = | 0.3762 php | 2.658 JPY = | 1 php | 2024-06-05 |
| 1 JPY = | 0.3772 php | 2.6514 JPY = | 1 php | 2024-06-04 |
| 1 JPY = | 0.3725 php | 2.6843 JPY = | 1 php | 2024-06-03 |
| 1 JPY = | 0.3727 php | 2.6834 JPY = | 1 php | 2024-06-02 |
| 1 JPY = | 0.3726 php | 2.6842 JPY = | 1 php | 2024-06-01 |
| 1 JPY = | 0.3718 php | 2.6899 JPY = | 1 php | 2024-05-31 |
| 1 JPY = | 0.3695 php | 2.7067 JPY = | 1 php | 2024-05-30 |
| 1 JPY = | 0.37 php | 2.703 JPY = | 1 php | 2024-05-29 |
| 1 JPY = | 0.3709 php | 2.6964 JPY = | 1 php | 2024-05-28 |
| 1 JPY = | 0.371 php | 2.6956 JPY = | 1 php | 2024-05-27 |
| 1 JPY = | 0.3708 php | 2.6971 JPY = | 1 php | 2024-05-26 |
| 1 JPY = | 0.3707 php | 2.6978 JPY = | 1 php | 2024-05-25 |
| 1 JPY = | 0.3699 php | 2.7036 JPY = | 1 php | 2024-05-24 |
| 1 JPY = | 0.3715 php | 2.6918 JPY = | 1 php | 2024-05-23 |
| 1 JPY = | 0.3701 php | 2.7022 JPY = | 1 php | 2024-05-22 |
| 1 JPY = | 0.3706 php | 2.6987 JPY = | 1 php | 2024-05-21 |
| 1 JPY = | 0.3715 php | 2.6917 JPY = | 1 php | 2024-05-20 |
| 1 JPY = | 0.3708 php | 2.6969 JPY = | 1 php | 2024-05-19 |
| 1 JPY = | 0.3691 php | 2.7096 JPY = | 1 php | 2024-05-18 |
| 1 JPY = | 0.3693 php | 2.7081 JPY = | 1 php | 2024-05-17 |
| 1 JPY = | 0.3737 php | 2.6757 JPY = | 1 php | 2024-05-16 |
| 1 JPY = | 0.371 php | 2.6954 JPY = | 1 php | 2024-05-15 |
| 1 JPY = | 0.3682 php | 2.7161 JPY = | 1 php | 2024-05-14 |
| 1 JPY = | 0.3693 php | 2.708 JPY = | 1 php | 2024-05-13 |
| 1 JPY = | 0.3689 php | 2.7106 JPY = | 1 php | 2024-05-12 |
| 1 JPY = | 0.3683 php | 2.7153 JPY = | 1 php | 2024-05-11 |
| 1 JPY = | 0.3683 php | 2.7148 JPY = | 1 php | 2024-05-10 |
| 1 JPY = | 0.3674 php | 2.7216 JPY = | 1 php | 2024-05-09 |
| 1 JPY = | 0.3678 php | 2.7191 JPY = | 1 php | 2024-05-08 |
| 1 JPY = | 0.3692 php | 2.7086 JPY = | 1 php | 2024-05-07 |
| 1 JPY = | 0.3711 php | 2.6949 JPY = | 1 php | 2024-05-06 |
| 1 JPY = | 0.3743 php | 2.6714 JPY = | 1 php | 2024-05-05 |
| 1 JPY = | 0.3766 php | 2.6555 JPY = | 1 php | 2024-05-04 |
| 1 JPY = | 0.3777 php | 2.6479 JPY = | 1 php | 2024-05-03 |
| 1 JPY = | 0.3716 php | 2.6912 JPY = | 1 php | 2024-05-02 |
| 1 JPY = | 0.366 php | 2.7323 JPY = | 1 php | 2024-05-01 |
| 1 JPY = | 0.3673 php | 2.7226 JPY = | 1 php | 2024-04-30 |
| 1 JPY = | 0.3701 php | 2.702 JPY = | 1 php | 2024-04-29 |
| 1 JPY = | 0.3651 php | 2.7392 JPY = | 1 php | 2024-04-28 |
| 1 JPY = | 0.3656 php | 2.7354 JPY = | 1 php | 2024-04-27 |
| 1 JPY = | 0.3676 php | 2.7206 JPY = | 1 php | 2024-04-26 |
| 1 JPY = | 0.3697 php | 2.7047 JPY = | 1 php | 2024-04-25 |
| 1 JPY = | 0.3711 php | 2.6945 JPY = | 1 php | 2024-04-24 |
| 1 JPY = | 0.3718 php | 2.6894 JPY = | 1 php | 2024-04-23 |
| 1 JPY = | 0.372 php | 2.6882 JPY = | 1 php | 2024-04-22 |
| 1 JPY = | 0.3723 php | 2.6858 JPY = | 1 php | 2024-04-21 |
| 1 JPY = | 0.37 php | 2.7024 JPY = | 1 php | 2024-04-20 |
| 1 JPY = | 0.37 php | 2.7027 JPY = | 1 php | 2024-04-19 |
| 1 JPY = | 0.3689 php | 2.7107 JPY = | 1 php | 2024-04-18 |
| 1 JPY = | 0.3677 php | 2.7197 JPY = | 1 php | 2024-04-17 |
| 1 JPY = | 0.366 php | 2.7321 JPY = | 1 php | 2024-04-16 |
| 1 JPY = | 0.3677 php | 2.7199 JPY = | 1 php | 2024-04-15 |
| 1 JPY = | 0.3689 php | 2.711 JPY = | 1 php | 2024-04-14 |
| 1 JPY = | 0.3688 php | 2.7117 JPY = | 1 php | 2024-04-13 |
| 1 JPY = | 0.3668 php | 2.7261 JPY = | 1 php | 2024-04-12 |
| 1 JPY = | 0.3683 php | 2.7151 JPY = | 1 php | 2024-04-11 |
| 1 JPY = | 0.3722 php | 2.6867 JPY = | 1 php | 2024-04-10 |
| 1 JPY = | 0.3727 php | 2.6832 JPY = | 1 php | 2024-04-09 |
| 1 JPY = | 0.3726 php | 2.6838 JPY = | 1 php | 2024-04-08 |
| 1 JPY = | 0.3727 php | 2.683 JPY = | 1 php | 2024-04-07 |
| 1 JPY = | 0.3726 php | 2.6838 JPY = | 1 php | 2024-04-06 |
| 1 JPY = | 0.3725 php | 2.6844 JPY = | 1 php | 2024-04-05 |
| 1 JPY = | 0.3711 php | 2.6946 JPY = | 1 php | 2024-04-04 |
| 1 JPY = | 0.3707 php | 2.6978 JPY = | 1 php | 2024-04-03 |
| 1 JPY = | 0.3703 php | 2.7005 JPY = | 1 php | 2024-04-02 |
| 1 JPY = | 0.371 php | 2.6954 JPY = | 1 php | 2024-04-01 |
| 1 JPY = | 0.3707 php | 2.6973 JPY = | 1 php | 2024-03-31 |
| 1 JPY = | 0.3723 php | 2.6863 JPY = | 1 php | 2024-03-30 |
| 1 JPY = | 0.3723 php | 2.6859 JPY = | 1 php | 2024-03-29 |
| 1 JPY = | 0.3715 php | 2.6918 JPY = | 1 php | 2024-03-28 |
| 1 JPY = | 0.372 php | 2.6884 JPY = | 1 php | 2024-03-27 |
| 1 JPY = | 0.3728 php | 2.6827 JPY = | 1 php | 2024-03-26 |
| 1 JPY = | 0.3724 php | 2.685 JPY = | 1 php | 2024-03-25 |
| 1 JPY = | 0.372 php | 2.6878 JPY = | 1 php | 2024-03-24 |
| 1 JPY = | 0.3701 php | 2.7016 JPY = | 1 php | 2024-03-23 |
| 1 JPY = | 0.371 php | 2.6953 JPY = | 1 php | 2024-03-22 |
| 1 JPY = | 0.3703 php | 2.7008 JPY = | 1 php | 2024-03-21 |
| 1 JPY = | 0.3665 php | 2.7288 JPY = | 1 php | 2024-03-20 |
| 1 JPY = | 0.3691 php | 2.7095 JPY = | 1 php | 2024-03-19 |
| 1 JPY = | 0.3727 php | 2.683 JPY = | 1 php | 2024-03-18 |
| 1 JPY = | 0.3723 php | 2.6863 JPY = | 1 php | 2024-03-17 |
| 1 JPY = | 0.3713 php | 2.6931 JPY = | 1 php | 2024-03-16 |
| 1 JPY = | 0.3726 php | 2.6841 JPY = | 1 php | 2024-03-15 |
| 1 JPY = | 0.3747 php | 2.669 JPY = | 1 php | 2024-03-14 |
| 1 JPY = | 0.3738 php | 2.675 JPY = | 1 php | 2024-03-13 |
| 1 JPY = | 0.377 php | 2.6525 JPY = | 1 php | 2024-03-12 |
| 1 JPY = | 0.3791 php | 2.6378 JPY = | 1 php | 2024-03-11 |
| 1 JPY = | 0.3771 php | 2.6518 JPY = | 1 php | 2024-03-10 |
| 1 JPY = | 0.3796 php | 2.6344 JPY = | 1 php | 2024-03-09 |
| 1 JPY = | 0.3796 php | 2.6346 JPY = | 1 php | 2024-03-08 |
| 1 JPY = | 0.3787 php | 2.6407 JPY = | 1 php | 2024-03-07 |
| 1 JPY = | 0.3744 php | 2.6706 JPY = | 1 php | 2024-03-06 |
| 1 JPY = | 0.3725 php | 2.6846 JPY = | 1 php | 2024-03-05 |
| 1 JPY = | 0.3725 php | 2.6847 JPY = | 1 php | 2024-03-04 |
| 1 JPY = | 0.3737 php | 2.6758 JPY = | 1 php | 2024-03-03 |
| 1 JPY = | 0.3743 php | 2.6719 JPY = | 1 php | 2024-03-02 |
| 1 JPY = | 0.3743 php | 2.6719 JPY = | 1 php | 2024-03-01 |
| 1 JPY = | 0.3737 php | 2.6759 JPY = | 1 php | 2024-02-29 |
| 1 JPY = | 0.3722 php | 2.6868 JPY = | 1 php | 2024-02-28 |
| 1 JPY = | 0.3722 php | 2.6866 JPY = | 1 php | 2024-02-27 |
| 1 JPY = | 0.3713 php | 2.693 JPY = | 1 php | 2024-02-26 |
| 1 JPY = | 0.3718 php | 2.6896 JPY = | 1 php | 2024-02-25 |
| 1 JPY = | 0.3706 php | 2.6987 JPY = | 1 php | 2024-02-24 |
| 1 JPY = | 0.371 php | 2.6954 JPY = | 1 php | 2024-02-23 |
| 1 JPY = | 0.3729 php | 2.6818 JPY = | 1 php | 2024-02-22 |
| 1 JPY = | 0.3737 php | 2.6757 JPY = | 1 php | 2024-02-21 |
| 1 JPY = | 0.3728 php | 2.6825 JPY = | 1 php | 2024-02-20 |
| 1 JPY = | 0.3732 php | 2.6798 JPY = | 1 php | 2024-02-19 |
| 1 JPY = | 0.3724 php | 2.6849 JPY = | 1 php | 2024-02-18 |
| 1 JPY = | 0.3724 php | 2.6851 JPY = | 1 php | 2024-02-17 |
| 1 JPY = | 0.3736 php | 2.6766 JPY = | 1 php | 2024-02-16 |
| 1 JPY = | 0.3727 php | 2.6829 JPY = | 1 php | 2024-02-15 |
| 1 JPY = | 0.3718 php | 2.6896 JPY = | 1 php | 2024-02-14 |
| 1 JPY = | 0.3738 php | 2.6751 JPY = | 1 php | 2024-02-13 |
| 1 JPY = | 0.375 php | 2.6667 JPY = | 1 php | 2024-02-12 |
| 1 JPY = | 0.3754 php | 2.6639 JPY = | 1 php | 2024-02-11 |
| 1 JPY = | 0.3744 php | 2.6708 JPY = | 1 php | 2024-02-10 |
| 1 JPY = | 0.3747 php | 2.6685 JPY = | 1 php | 2024-02-09 |
| 1 JPY = | 0.3768 php | 2.6538 JPY = | 1 php | 2024-02-08 |
| 1 JPY = | 0.3804 php | 2.629 JPY = | 1 php | 2024-02-07 |
| 1 JPY = | 0.3775 php | 2.6489 JPY = | 1 php | 2024-02-06 |
| 1 JPY = | 0.3784 php | 2.6428 JPY = | 1 php | 2024-02-05 |
| 1 JPY = | 0.3766 php | 2.6551 JPY = | 1 php | 2024-02-04 |
| 1 JPY = | 0.378 php | 2.6458 JPY = | 1 php | 2024-02-03 |
| 1 JPY = | 0.3839 php | 2.6047 JPY = | 1 php | 2024-02-02 |
| 1 JPY = | 0.3837 php | 2.6065 JPY = | 1 php | 2024-02-01 |
| 1 JPY = | 0.3817 php | 2.6198 JPY = | 1 php | 2024-01-31 |
| 1 JPY = | 0.3824 php | 2.6148 JPY = | 1 php | 2024-01-30 |
| 1 JPY = | 0.381 php | 2.6248 JPY = | 1 php | 2024-01-29 |
| 1 JPY = | 0.3804 php | 2.629 JPY = | 1 php | 2024-01-28 |
| 1 JPY = | 0.3813 php | 2.6227 JPY = | 1 php | 2024-01-27 |
| 1 JPY = | 0.381 php | 2.6247 JPY = | 1 php | 2024-01-26 |
| 1 JPY = | 0.3823 php | 2.616 JPY = | 1 php | 2024-01-25 |
| 1 JPY = | 0.3789 php | 2.6391 JPY = | 1 php | 2024-01-24 |
| 1 JPY = | 0.3771 php | 2.652 JPY = | 1 php | 2024-01-23 |
| 1 JPY = | 0.3783 php | 2.6437 JPY = | 1 php | 2024-01-22 |
| 1 JPY = | 0.3774 php | 2.6494 JPY = | 1 php | 2024-01-21 |
| 1 JPY = | 0.3784 php | 2.643 JPY = | 1 php | 2024-01-20 |
| 1 JPY = | 0.3778 php | 2.6467 JPY = | 1 php | 2024-01-19 |
| 1 JPY = | 0.3771 php | 2.652 JPY = | 1 php | 2024-01-18 |
| 1 JPY = | 0.3777 php | 2.6476 JPY = | 1 php | 2024-01-17 |
| 1 JPY = | 0.3805 php | 2.628 JPY = | 1 php | 2024-01-16 |
| 1 JPY = | 0.3827 php | 2.6129 JPY = | 1 php | 2024-01-15 |
| 1 JPY = | 0.3871 php | 2.5836 JPY = | 1 php | 2024-01-14 |
| 1 JPY = | 0.3872 php | 2.5825 JPY = | 1 php | 2024-01-13 |
| 1 JPY = | 0.3868 php | 2.5852 JPY = | 1 php | 2024-01-12 |
| 1 JPY = | 0.3836 php | 2.6068 JPY = | 1 php | 2024-01-11 |
| 1 JPY = | 0.383 php | 2.6111 JPY = | 1 php | 2024-01-10 |