Last Year History for JPY/uzs
| JPY | uzs | JPY | uzs | Date |
|---|---|---|---|---|
| 1 JPY = | 89.5734 uzs | 0.0112 JPY = | 1 uzs | 2024-09-19 |
| 1 JPY = | 89.9837 uzs | 0.0111 JPY = | 1 uzs | 2024-09-18 |
| 1 JPY = | 90.6374 uzs | 0.011 JPY = | 1 uzs | 2024-09-17 |
| 1 JPY = | 90.8849 uzs | 0.011 JPY = | 1 uzs | 2024-09-16 |
| 1 JPY = | 90.496 uzs | 0.0111 JPY = | 1 uzs | 2024-09-15 |
| 1 JPY = | 90.5605 uzs | 0.011 JPY = | 1 uzs | 2024-09-14 |
| 1 JPY = | 89.9164 uzs | 0.0111 JPY = | 1 uzs | 2024-09-13 |
| 1 JPY = | 89.2575 uzs | 0.0112 JPY = | 1 uzs | 2024-09-12 |
| 1 JPY = | 89.7499 uzs | 0.0111 JPY = | 1 uzs | 2024-09-11 |
| 1 JPY = | 88.778 uzs | 0.0113 JPY = | 1 uzs | 2024-09-10 |
| 1 JPY = | 88.7819 uzs | 0.0113 JPY = | 1 uzs | 2024-09-09 |
| 1 JPY = | 89.3779 uzs | 0.0112 JPY = | 1 uzs | 2024-09-08 |
| 1 JPY = | 89.3779 uzs | 0.0112 JPY = | 1 uzs | 2024-09-07 |
| 1 JPY = | 88.501 uzs | 0.0113 JPY = | 1 uzs | 2024-09-06 |
| 1 JPY = | 88.1157 uzs | 0.0113 JPY = | 1 uzs | 2024-09-05 |
| 1 JPY = | 87.0143 uzs | 0.0115 JPY = | 1 uzs | 2024-09-04 |
| 1 JPY = | 86.6566 uzs | 0.0115 JPY = | 1 uzs | 2024-09-03 |
| 1 JPY = | 86.2752 uzs | 0.0116 JPY = | 1 uzs | 2024-09-02 |
| 1 JPY = | 86.489 uzs | 0.0116 JPY = | 1 uzs | 2024-09-01 |
| 1 JPY = | 86.6315 uzs | 0.0115 JPY = | 1 uzs | 2024-08-31 |
| 1 JPY = | 87.4666 uzs | 0.0114 JPY = | 1 uzs | 2024-08-30 |
| 1 JPY = | 87.4984 uzs | 0.0114 JPY = | 1 uzs | 2024-08-29 |
| 1 JPY = | 87.8154 uzs | 0.0114 JPY = | 1 uzs | 2024-08-28 |
| 1 JPY = | 87.6894 uzs | 0.0114 JPY = | 1 uzs | 2024-08-27 |
| 1 JPY = | 87.4766 uzs | 0.0114 JPY = | 1 uzs | 2024-08-26 |
| 1 JPY = | 87.1139 uzs | 0.0115 JPY = | 1 uzs | 2024-08-25 |
| 1 JPY = | 87.123 uzs | 0.0115 JPY = | 1 uzs | 2024-08-24 |
| 1 JPY = | 86.7272 uzs | 0.0115 JPY = | 1 uzs | 2024-08-23 |
| 1 JPY = | 86.5223 uzs | 0.0116 JPY = | 1 uzs | 2024-08-22 |
| 1 JPY = | 86.1578 uzs | 0.0116 JPY = | 1 uzs | 2024-08-21 |
| 1 JPY = | 86.0663 uzs | 0.0116 JPY = | 1 uzs | 2024-08-20 |
| 1 JPY = | 86.1968 uzs | 0.0116 JPY = | 1 uzs | 2024-08-19 |
| 1 JPY = | 85.3483 uzs | 0.0117 JPY = | 1 uzs | 2024-08-18 |
| 1 JPY = | 85.3483 uzs | 0.0117 JPY = | 1 uzs | 2024-08-17 |
| 1 JPY = | 85.1633 uzs | 0.0117 JPY = | 1 uzs | 2024-08-16 |
| 1 JPY = | 85.7272 uzs | 0.0117 JPY = | 1 uzs | 2024-08-15 |
| 1 JPY = | 85.3275 uzs | 0.0117 JPY = | 1 uzs | 2024-08-14 |
| 1 JPY = | 85.4567 uzs | 0.0117 JPY = | 1 uzs | 2024-08-13 |
| 1 JPY = | 85.8776 uzs | 0.0116 JPY = | 1 uzs | 2024-08-12 |
| 1 JPY = | 86.1875 uzs | 0.0116 JPY = | 1 uzs | 2024-08-11 |
| 1 JPY = | 86.2116 uzs | 0.0116 JPY = | 1 uzs | 2024-08-10 |
| 1 JPY = | 85.9469 uzs | 0.0116 JPY = | 1 uzs | 2024-08-09 |
| 1 JPY = | 86.2532 uzs | 0.0116 JPY = | 1 uzs | 2024-08-08 |
| 1 JPY = | 85.1594 uzs | 0.0117 JPY = | 1 uzs | 2024-08-07 |
| 1 JPY = | 86.8051 uzs | 0.0115 JPY = | 1 uzs | 2024-08-06 |
| 1 JPY = | 87.6218 uzs | 0.0114 JPY = | 1 uzs | 2024-08-05 |
| 1 JPY = | 85.0077 uzs | 0.0118 JPY = | 1 uzs | 2024-08-04 |
| 1 JPY = | 85.0077 uzs | 0.0118 JPY = | 1 uzs | 2024-08-03 |
| 1 JPY = | 84.2021 uzs | 0.0119 JPY = | 1 uzs | 2024-08-02 |
| 1 JPY = | 83.7019 uzs | 0.0119 JPY = | 1 uzs | 2024-08-01 |
| 1 JPY = | 83.706 uzs | 0.0119 JPY = | 1 uzs | 2024-07-31 |
| 1 JPY = | 81.3202 uzs | 0.0123 JPY = | 1 uzs | 2024-07-30 |
| 1 JPY = | 82.1406 uzs | 0.0122 JPY = | 1 uzs | 2024-07-29 |
| 1 JPY = | 82.0587 uzs | 0.0122 JPY = | 1 uzs | 2024-07-28 |
| 1 JPY = | 82.0587 uzs | 0.0122 JPY = | 1 uzs | 2024-07-27 |
| 1 JPY = | 81.8511 uzs | 0.0122 JPY = | 1 uzs | 2024-07-26 |
| 1 JPY = | 82.6467 uzs | 0.0121 JPY = | 1 uzs | 2024-07-25 |
| 1 JPY = | 81.3751 uzs | 0.0123 JPY = | 1 uzs | 2024-07-24 |
| 1 JPY = | 80.8713 uzs | 0.0124 JPY = | 1 uzs | 2024-07-23 |
| 1 JPY = | 80.3444 uzs | 0.0124 JPY = | 1 uzs | 2024-07-22 |
| 1 JPY = | 79.9594 uzs | 0.0125 JPY = | 1 uzs | 2024-07-21 |
| 1 JPY = | 79.9594 uzs | 0.0125 JPY = | 1 uzs | 2024-07-20 |
| 1 JPY = | 80.2847 uzs | 0.0125 JPY = | 1 uzs | 2024-07-19 |
| 1 JPY = | 80.3916 uzs | 0.0124 JPY = | 1 uzs | 2024-07-18 |
| 1 JPY = | 80.6108 uzs | 0.0124 JPY = | 1 uzs | 2024-07-17 |
| 1 JPY = | 79.895 uzs | 0.0125 JPY = | 1 uzs | 2024-07-16 |
| 1 JPY = | 80.1227 uzs | 0.0125 JPY = | 1 uzs | 2024-07-15 |
| 1 JPY = | 79.9506 uzs | 0.0125 JPY = | 1 uzs | 2024-07-14 |
| 1 JPY = | 80.2686 uzs | 0.0125 JPY = | 1 uzs | 2024-07-13 |
| 1 JPY = | 79.3608 uzs | 0.0126 JPY = | 1 uzs | 2024-07-12 |
| 1 JPY = | 78.0512 uzs | 0.0128 JPY = | 1 uzs | 2024-07-11 |
| 1 JPY = | 78.1652 uzs | 0.0128 JPY = | 1 uzs | 2024-07-10 |
| 1 JPY = | 78.2744 uzs | 0.0128 JPY = | 1 uzs | 2024-07-09 |
| 1 JPY = | 78.1671 uzs | 0.0128 JPY = | 1 uzs | 2024-07-08 |
| 1 JPY = | 78.0906 uzs | 0.0128 JPY = | 1 uzs | 2024-07-07 |
| 1 JPY = | 78.0906 uzs | 0.0128 JPY = | 1 uzs | 2024-07-06 |
| 1 JPY = | 78.2102 uzs | 0.0128 JPY = | 1 uzs | 2024-07-05 |
| 1 JPY = | 77.7207 uzs | 0.0129 JPY = | 1 uzs | 2024-07-04 |
| 1 JPY = | 77.555 uzs | 0.0129 JPY = | 1 uzs | 2024-07-03 |
| 1 JPY = | 77.7747 uzs | 0.0129 JPY = | 1 uzs | 2024-07-02 |
| 1 JPY = | 77.6745 uzs | 0.0129 JPY = | 1 uzs | 2024-07-01 |
| 1 JPY = | 77.9656 uzs | 0.0128 JPY = | 1 uzs | 2024-06-30 |
| 1 JPY = | 78.0473 uzs | 0.0128 JPY = | 1 uzs | 2024-06-29 |
| 1 JPY = | 78.3258 uzs | 0.0128 JPY = | 1 uzs | 2024-06-28 |
| 1 JPY = | 78.4702 uzs | 0.0127 JPY = | 1 uzs | 2024-06-27 |
| 1 JPY = | 78.8391 uzs | 0.0127 JPY = | 1 uzs | 2024-06-26 |
| 1 JPY = | 79.1535 uzs | 0.0126 JPY = | 1 uzs | 2024-06-25 |
| 1 JPY = | 79.0977 uzs | 0.0126 JPY = | 1 uzs | 2024-06-24 |
| 1 JPY = | 78.9404 uzs | 0.0127 JPY = | 1 uzs | 2024-06-23 |
| 1 JPY = | 78.9404 uzs | 0.0127 JPY = | 1 uzs | 2024-06-22 |
| 1 JPY = | 79.7312 uzs | 0.0125 JPY = | 1 uzs | 2024-06-21 |
| 1 JPY = | 79.718 uzs | 0.0125 JPY = | 1 uzs | 2024-06-20 |
| 1 JPY = | 79.8407 uzs | 0.0125 JPY = | 1 uzs | 2024-06-19 |
| 1 JPY = | 79.6744 uzs | 0.0126 JPY = | 1 uzs | 2024-06-18 |
| 1 JPY = | 79.9682 uzs | 0.0125 JPY = | 1 uzs | 2024-06-17 |
| 1 JPY = | 79.9498 uzs | 0.0125 JPY = | 1 uzs | 2024-06-16 |
| 1 JPY = | 79.9346 uzs | 0.0125 JPY = | 1 uzs | 2024-06-15 |
| 1 JPY = | 80.7698 uzs | 0.0124 JPY = | 1 uzs | 2024-06-14 |
| 1 JPY = | 79.7492 uzs | 0.0125 JPY = | 1 uzs | 2024-06-13 |
| 1 JPY = | 80.3506 uzs | 0.0124 JPY = | 1 uzs | 2024-06-12 |
| 1 JPY = | 80.2268 uzs | 0.0125 JPY = | 1 uzs | 2024-06-11 |
| 1 JPY = | 81.7009 uzs | 0.0122 JPY = | 1 uzs | 2024-06-10 |
| 1 JPY = | 81.3077 uzs | 0.0123 JPY = | 1 uzs | 2024-06-09 |
| 1 JPY = | 81.3077 uzs | 0.0123 JPY = | 1 uzs | 2024-06-08 |
| 1 JPY = | 81.419 uzs | 0.0123 JPY = | 1 uzs | 2024-06-07 |
| 1 JPY = | 81.0965 uzs | 0.0123 JPY = | 1 uzs | 2024-06-06 |
| 1 JPY = | 80.7104 uzs | 0.0124 JPY = | 1 uzs | 2024-06-05 |
| 1 JPY = | 80.6487 uzs | 0.0124 JPY = | 1 uzs | 2024-06-04 |
| 1 JPY = | 80.2907 uzs | 0.0125 JPY = | 1 uzs | 2024-06-03 |
| 1 JPY = | 80.1885 uzs | 0.0125 JPY = | 1 uzs | 2024-06-02 |
| 1 JPY = | 80.1885 uzs | 0.0125 JPY = | 1 uzs | 2024-06-01 |
| 1 JPY = | 80.2348 uzs | 0.0125 JPY = | 1 uzs | 2024-05-31 |
| 1 JPY = | 80.9889 uzs | 0.0123 JPY = | 1 uzs | 2024-05-30 |
| 1 JPY = | 80.8871 uzs | 0.0124 JPY = | 1 uzs | 2024-05-29 |
| 1 JPY = | 80.937 uzs | 0.0124 JPY = | 1 uzs | 2024-05-28 |
| 1 JPY = | 80.9682 uzs | 0.0124 JPY = | 1 uzs | 2024-05-27 |
| 1 JPY = | 80.9034 uzs | 0.0124 JPY = | 1 uzs | 2024-05-26 |
| 1 JPY = | 80.9086 uzs | 0.0124 JPY = | 1 uzs | 2024-05-25 |
| 1 JPY = | 81.306 uzs | 0.0123 JPY = | 1 uzs | 2024-05-24 |
| 1 JPY = | 81.211 uzs | 0.0123 JPY = | 1 uzs | 2024-05-23 |
| 1 JPY = | 81.1455 uzs | 0.0123 JPY = | 1 uzs | 2024-05-22 |
| 1 JPY = | 81.3833 uzs | 0.0123 JPY = | 1 uzs | 2024-05-21 |
| 1 JPY = | 81.4136 uzs | 0.0123 JPY = | 1 uzs | 2024-05-20 |
| 1 JPY = | 81.2777 uzs | 0.0123 JPY = | 1 uzs | 2024-05-19 |
| 1 JPY = | 81.2777 uzs | 0.0123 JPY = | 1 uzs | 2024-05-18 |
| 1 JPY = | 81.7345 uzs | 0.0122 JPY = | 1 uzs | 2024-05-17 |
| 1 JPY = | 81.6558 uzs | 0.0122 JPY = | 1 uzs | 2024-05-16 |
| 1 JPY = | 81.3457 uzs | 0.0123 JPY = | 1 uzs | 2024-05-15 |
| 1 JPY = | 81.2956 uzs | 0.0123 JPY = | 1 uzs | 2024-05-14 |
| 1 JPY = | 81.4647 uzs | 0.0123 JPY = | 1 uzs | 2024-05-13 |
| 1 JPY = | 81.4181 uzs | 0.0123 JPY = | 1 uzs | 2024-05-12 |
| 1 JPY = | 81.4835 uzs | 0.0123 JPY = | 1 uzs | 2024-05-11 |
| 1 JPY = | 81.1912 uzs | 0.0123 JPY = | 1 uzs | 2024-05-10 |
| 1 JPY = | 81.3981 uzs | 0.0123 JPY = | 1 uzs | 2024-05-09 |
| 1 JPY = | 81.5558 uzs | 0.0123 JPY = | 1 uzs | 2024-05-08 |
| 1 JPY = | 81.9855 uzs | 0.0122 JPY = | 1 uzs | 2024-05-07 |
| 1 JPY = | 82.2549 uzs | 0.0122 JPY = | 1 uzs | 2024-05-06 |
| 1 JPY = | 82.5501 uzs | 0.0121 JPY = | 1 uzs | 2024-05-05 |
| 1 JPY = | 82.5501 uzs | 0.0121 JPY = | 1 uzs | 2024-05-04 |
| 1 JPY = | 82.8961 uzs | 0.0121 JPY = | 1 uzs | 2024-05-03 |
| 1 JPY = | 80.8942 uzs | 0.0124 JPY = | 1 uzs | 2024-05-02 |
| 1 JPY = | 80.4482 uzs | 0.0124 JPY = | 1 uzs | 2024-05-01 |
| 1 JPY = | 80.0663 uzs | 0.0125 JPY = | 1 uzs | 2024-04-30 |
| 1 JPY = | 81.2607 uzs | 0.0123 JPY = | 1 uzs | 2024-04-29 |
| 1 JPY = | 80.1486 uzs | 0.0125 JPY = | 1 uzs | 2024-04-28 |
| 1 JPY = | 80.1486 uzs | 0.0125 JPY = | 1 uzs | 2024-04-27 |
| 1 JPY = | 80.9699 uzs | 0.0124 JPY = | 1 uzs | 2024-04-26 |
| 1 JPY = | 81.5264 uzs | 0.0123 JPY = | 1 uzs | 2024-04-25 |
| 1 JPY = | 81.626 uzs | 0.0123 JPY = | 1 uzs | 2024-04-24 |
| 1 JPY = | 81.8971 uzs | 0.0122 JPY = | 1 uzs | 2024-04-23 |
| 1 JPY = | 81.9896 uzs | 0.0122 JPY = | 1 uzs | 2024-04-22 |
| 1 JPY = | 81.9369 uzs | 0.0122 JPY = | 1 uzs | 2024-04-21 |
| 1 JPY = | 81.9369 uzs | 0.0122 JPY = | 1 uzs | 2024-04-20 |
| 1 JPY = | 82.4627 uzs | 0.0121 JPY = | 1 uzs | 2024-04-19 |
| 1 JPY = | 81.8306 uzs | 0.0122 JPY = | 1 uzs | 2024-04-18 |
| 1 JPY = | 81.9671 uzs | 0.0122 JPY = | 1 uzs | 2024-04-17 |
| 1 JPY = | 82.255 uzs | 0.0122 JPY = | 1 uzs | 2024-04-16 |
| 1 JPY = | 82.2759 uzs | 0.0122 JPY = | 1 uzs | 2024-04-15 |
| 1 JPY = | 82.4231 uzs | 0.0121 JPY = | 1 uzs | 2024-04-14 |
| 1 JPY = | 82.7597 uzs | 0.0121 JPY = | 1 uzs | 2024-04-13 |
| 1 JPY = | 82.6392 uzs | 0.0121 JPY = | 1 uzs | 2024-04-12 |
| 1 JPY = | 83.6182 uzs | 0.012 JPY = | 1 uzs | 2024-04-11 |
| 1 JPY = | 83.5552 uzs | 0.012 JPY = | 1 uzs | 2024-04-10 |
| 1 JPY = | 83.3375 uzs | 0.012 JPY = | 1 uzs | 2024-04-09 |
| 1 JPY = | 83.5464 uzs | 0.012 JPY = | 1 uzs | 2024-04-08 |
| 1 JPY = | 83.5217 uzs | 0.012 JPY = | 1 uzs | 2024-04-07 |
| 1 JPY = | 83.5217 uzs | 0.012 JPY = | 1 uzs | 2024-04-06 |
| 1 JPY = | 83.8008 uzs | 0.0119 JPY = | 1 uzs | 2024-04-05 |
| 1 JPY = | 83.6074 uzs | 0.012 JPY = | 1 uzs | 2024-04-04 |
| 1 JPY = | 83.1393 uzs | 0.012 JPY = | 1 uzs | 2024-04-03 |
| 1 JPY = | 83.4361 uzs | 0.012 JPY = | 1 uzs | 2024-04-02 |
| 1 JPY = | 83.3797 uzs | 0.012 JPY = | 1 uzs | 2024-04-01 |
| 1 JPY = | 83.3275 uzs | 0.012 JPY = | 1 uzs | 2024-03-31 |
| 1 JPY = | 83.3275 uzs | 0.012 JPY = | 1 uzs | 2024-03-30 |
| 1 JPY = | 83.4562 uzs | 0.012 JPY = | 1 uzs | 2024-03-29 |
| 1 JPY = | 83.2041 uzs | 0.012 JPY = | 1 uzs | 2024-03-28 |
| 1 JPY = | 83.3788 uzs | 0.012 JPY = | 1 uzs | 2024-03-27 |
| 1 JPY = | 83.1838 uzs | 0.012 JPY = | 1 uzs | 2024-03-26 |
| 1 JPY = | 83.0156 uzs | 0.012 JPY = | 1 uzs | 2024-03-25 |
| 1 JPY = | 82.6771 uzs | 0.0121 JPY = | 1 uzs | 2024-03-24 |
| 1 JPY = | 82.6771 uzs | 0.0121 JPY = | 1 uzs | 2024-03-23 |
| 1 JPY = | 83.3968 uzs | 0.012 JPY = | 1 uzs | 2024-03-22 |
| 1 JPY = | 82.454 uzs | 0.0121 JPY = | 1 uzs | 2024-03-21 |
| 1 JPY = | 82.8702 uzs | 0.0121 JPY = | 1 uzs | 2024-03-20 |
| 1 JPY = | 83.6123 uzs | 0.012 JPY = | 1 uzs | 2024-03-19 |
| 1 JPY = | 84.2743 uzs | 0.0119 JPY = | 1 uzs | 2024-03-18 |
| 1 JPY = | 84.3585 uzs | 0.0119 JPY = | 1 uzs | 2024-03-17 |
| 1 JPY = | 84.3585 uzs | 0.0119 JPY = | 1 uzs | 2024-03-16 |
| 1 JPY = | 84.9978 uzs | 0.0118 JPY = | 1 uzs | 2024-03-15 |
| 1 JPY = | 84.7585 uzs | 0.0118 JPY = | 1 uzs | 2024-03-14 |
| 1 JPY = | 84.7714 uzs | 0.0118 JPY = | 1 uzs | 2024-03-13 |
| 1 JPY = | 84.9328 uzs | 0.0118 JPY = | 1 uzs | 2024-03-12 |
| 1 JPY = | 85.2357 uzs | 0.0117 JPY = | 1 uzs | 2024-03-11 |
| 1 JPY = | 84.9352 uzs | 0.0118 JPY = | 1 uzs | 2024-03-10 |
| 1 JPY = | 84.9352 uzs | 0.0118 JPY = | 1 uzs | 2024-03-09 |
| 1 JPY = | 84.6299 uzs | 0.0118 JPY = | 1 uzs | 2024-03-08 |
| 1 JPY = | 84.4321 uzs | 0.0118 JPY = | 1 uzs | 2024-03-07 |
| 1 JPY = | 83.6916 uzs | 0.0119 JPY = | 1 uzs | 2024-03-06 |
| 1 JPY = | 83.3164 uzs | 0.012 JPY = | 1 uzs | 2024-03-05 |
| 1 JPY = | 83.0333 uzs | 0.012 JPY = | 1 uzs | 2024-03-04 |
| 1 JPY = | 83.102 uzs | 0.012 JPY = | 1 uzs | 2024-03-03 |
| 1 JPY = | 83.102 uzs | 0.012 JPY = | 1 uzs | 2024-03-02 |
| 1 JPY = | 83.2157 uzs | 0.012 JPY = | 1 uzs | 2024-03-01 |
| 1 JPY = | 83.0703 uzs | 0.012 JPY = | 1 uzs | 2024-02-29 |
| 1 JPY = | 82.9749 uzs | 0.0121 JPY = | 1 uzs | 2024-02-28 |
| 1 JPY = | 83.1255 uzs | 0.012 JPY = | 1 uzs | 2024-02-27 |
| 1 JPY = | 82.9973 uzs | 0.012 JPY = | 1 uzs | 2024-02-26 |
| 1 JPY = | 82.9259 uzs | 0.0121 JPY = | 1 uzs | 2024-02-25 |
| 1 JPY = | 82.9259 uzs | 0.0121 JPY = | 1 uzs | 2024-02-24 |
| 1 JPY = | 83.2167 uzs | 0.012 JPY = | 1 uzs | 2024-02-23 |
| 1 JPY = | 82.0024 uzs | 0.0122 JPY = | 1 uzs | 2024-02-22 |
| 1 JPY = | 83.1617 uzs | 0.012 JPY = | 1 uzs | 2024-02-21 |
| 1 JPY = | 82.3132 uzs | 0.0121 JPY = | 1 uzs | 2024-02-20 |
| 1 JPY = | 82.2909 uzs | 0.0122 JPY = | 1 uzs | 2024-02-19 |
| 1 JPY = | 82.1841 uzs | 0.0122 JPY = | 1 uzs | 2024-02-18 |
| 1 JPY = | 83.2418 uzs | 0.012 JPY = | 1 uzs | 2024-02-17 |
| 1 JPY = | 81.9356 uzs | 0.0122 JPY = | 1 uzs | 2024-02-16 |
| 1 JPY = | 82.1232 uzs | 0.0122 JPY = | 1 uzs | 2024-02-15 |
| 1 JPY = | 82.4893 uzs | 0.0121 JPY = | 1 uzs | 2024-02-14 |
| 1 JPY = | 82.5822 uzs | 0.0121 JPY = | 1 uzs | 2024-02-13 |
| 1 JPY = | 82.676 uzs | 0.0121 JPY = | 1 uzs | 2024-02-12 |
| 1 JPY = | 82.599 uzs | 0.0121 JPY = | 1 uzs | 2024-02-11 |
| 1 JPY = | 82.599 uzs | 0.0121 JPY = | 1 uzs | 2024-02-10 |
| 1 JPY = | 82.5568 uzs | 0.0121 JPY = | 1 uzs | 2024-02-09 |
| 1 JPY = | 82.7363 uzs | 0.0121 JPY = | 1 uzs | 2024-02-08 |
| 1 JPY = | 83.1495 uzs | 0.012 JPY = | 1 uzs | 2024-02-07 |
| 1 JPY = | 83.0506 uzs | 0.012 JPY = | 1 uzs | 2024-02-06 |
| 1 JPY = | 83.9814 uzs | 0.0119 JPY = | 1 uzs | 2024-02-05 |
| 1 JPY = | 83.909 uzs | 0.0119 JPY = | 1 uzs | 2024-02-04 |
| 1 JPY = | 83.909 uzs | 0.0119 JPY = | 1 uzs | 2024-02-03 |
| 1 JPY = | 83.7152 uzs | 0.0119 JPY = | 1 uzs | 2024-02-02 |
| 1 JPY = | 84.3064 uzs | 0.0119 JPY = | 1 uzs | 2024-02-01 |
| 1 JPY = | 83.5877 uzs | 0.012 JPY = | 1 uzs | 2024-01-31 |
| 1 JPY = | 83.7349 uzs | 0.0119 JPY = | 1 uzs | 2024-01-30 |
| 1 JPY = | 83.745 uzs | 0.0119 JPY = | 1 uzs | 2024-01-29 |
| 1 JPY = | 83.3877 uzs | 0.012 JPY = | 1 uzs | 2024-01-28 |
| 1 JPY = | 83.3877 uzs | 0.012 JPY = | 1 uzs | 2024-01-27 |
| 1 JPY = | 83.9948 uzs | 0.0119 JPY = | 1 uzs | 2024-01-26 |
| 1 JPY = | 83.7509 uzs | 0.0119 JPY = | 1 uzs | 2024-01-25 |
| 1 JPY = | 83.7712 uzs | 0.0119 JPY = | 1 uzs | 2024-01-24 |
| 1 JPY = | 83.3108 uzs | 0.012 JPY = | 1 uzs | 2024-01-23 |
| 1 JPY = | 83.2939 uzs | 0.012 JPY = | 1 uzs | 2024-01-22 |
| 1 JPY = | 83.122 uzs | 0.012 JPY = | 1 uzs | 2024-01-21 |
| 1 JPY = | 83.9746 uzs | 0.0119 JPY = | 1 uzs | 2024-01-20 |
| 1 JPY = | 84.0825 uzs | 0.0119 JPY = | 1 uzs | 2024-01-19 |
| 1 JPY = | 83.3582 uzs | 0.012 JPY = | 1 uzs | 2024-01-18 |
| 1 JPY = | 83.668 uzs | 0.012 JPY = | 1 uzs | 2024-01-17 |
| 1 JPY = | 84.3101 uzs | 0.0119 JPY = | 1 uzs | 2024-01-16 |
| 1 JPY = | 84.7756 uzs | 0.0118 JPY = | 1 uzs | 2024-01-15 |
| 1 JPY = | 85.0985 uzs | 0.0118 JPY = | 1 uzs | 2024-01-14 |
| 1 JPY = | 85.0985 uzs | 0.0118 JPY = | 1 uzs | 2024-01-13 |
| 1 JPY = | 85.5204 uzs | 0.0117 JPY = | 1 uzs | 2024-01-12 |
| 1 JPY = | 84.6433 uzs | 0.0118 JPY = | 1 uzs | 2024-01-11 |
| 1 JPY = | 85.4791 uzs | 0.0117 JPY = | 1 uzs | 2024-01-10 |
| 1 JPY = | 85.5711 uzs | 0.0117 JPY = | 1 uzs | 2024-01-09 |
| 1 JPY = | 85.2855 uzs | 0.0117 JPY = | 1 uzs | 2024-01-08 |
| 1 JPY = | 84.985 uzs | 0.0118 JPY = | 1 uzs | 2024-01-07 |
| 1 JPY = | 84.985 uzs | 0.0118 JPY = | 1 uzs | 2024-01-06 |
| 1 JPY = | 85.0201 uzs | 0.0118 JPY = | 1 uzs | 2024-01-05 |
| 1 JPY = | 85.8395 uzs | 0.0116 JPY = | 1 uzs | 2024-01-04 |
| 1 JPY = | 86.6577 uzs | 0.0115 JPY = | 1 uzs | 2024-01-03 |
| 1 JPY = | 87.392 uzs | 0.0114 JPY = | 1 uzs | 2024-01-02 |
| 1 JPY = | 87.7359 uzs | 0.0114 JPY = | 1 uzs | 2024-01-01 |
| 1 JPY = | 87.6596 uzs | 0.0114 JPY = | 1 uzs | 2023-12-31 |
| 1 JPY = | 87.4994 uzs | 0.0114 JPY = | 1 uzs | 2023-12-30 |
| 1 JPY = | 87.4026 uzs | 0.0114 JPY = | 1 uzs | 2023-12-29 |
| 1 JPY = | 87.0638 uzs | 0.0115 JPY = | 1 uzs | 2023-12-28 |
| 1 JPY = | 86.6758 uzs | 0.0115 JPY = | 1 uzs | 2023-12-27 |
| 1 JPY = | 87.1598 uzs | 0.0115 JPY = | 1 uzs | 2023-12-26 |
| 1 JPY = | 87.1396 uzs | 0.0115 JPY = | 1 uzs | 2023-12-25 |
| 1 JPY = | 86.9511 uzs | 0.0115 JPY = | 1 uzs | 2023-12-24 |
| 1 JPY = | 86.9602 uzs | 0.0115 JPY = | 1 uzs | 2023-12-23 |
| 1 JPY = | 87.0312 uzs | 0.0115 JPY = | 1 uzs | 2023-12-22 |
| 1 JPY = | 86.4912 uzs | 0.0116 JPY = | 1 uzs | 2023-12-21 |
| 1 JPY = | 85.9599 uzs | 0.0116 JPY = | 1 uzs | 2023-12-20 |
| 1 JPY = | 85.7113 uzs | 0.0117 JPY = | 1 uzs | 2023-12-19 |
| 1 JPY = | 87.2705 uzs | 0.0115 JPY = | 1 uzs | 2023-12-18 |
| 1 JPY = | 87.5643 uzs | 0.0114 JPY = | 1 uzs | 2023-12-17 |
| 1 JPY = | 87.5643 uzs | 0.0114 JPY = | 1 uzs | 2023-12-16 |
| 1 JPY = | 86.6082 uzs | 0.0115 JPY = | 1 uzs | 2023-12-15 |
| 1 JPY = | 86.4481 uzs | 0.0116 JPY = | 1 uzs | 2023-12-14 |
| 1 JPY = | 84.8158 uzs | 0.0118 JPY = | 1 uzs | 2023-12-13 |
| 1 JPY = | 84.6751 uzs | 0.0118 JPY = | 1 uzs | 2023-12-12 |
| 1 JPY = | 84.7401 uzs | 0.0118 JPY = | 1 uzs | 2023-12-11 |
| 1 JPY = | 85.0646 uzs | 0.0118 JPY = | 1 uzs | 2023-12-10 |
| 1 JPY = | 85.0646 uzs | 0.0118 JPY = | 1 uzs | 2023-12-09 |
| 1 JPY = | 85.2002 uzs | 0.0117 JPY = | 1 uzs | 2023-12-08 |
| 1 JPY = | 85.037 uzs | 0.0118 JPY = | 1 uzs | 2023-12-07 |
| 1 JPY = | 83.6067 uzs | 0.012 JPY = | 1 uzs | 2023-12-06 |
| 1 JPY = | 83.6736 uzs | 0.012 JPY = | 1 uzs | 2023-12-05 |
| 1 JPY = | 84.1134 uzs | 0.0119 JPY = | 1 uzs | 2023-12-04 |
| 1 JPY = | 83.797 uzs | 0.0119 JPY = | 1 uzs | 2023-12-03 |
| 1 JPY = | 83.813 uzs | 0.0119 JPY = | 1 uzs | 2023-12-02 |
| 1 JPY = | 83.0844 uzs | 0.012 JPY = | 1 uzs | 2023-12-01 |
| 1 JPY = | 83.77 uzs | 0.0119 JPY = | 1 uzs | 2023-11-30 |
| 1 JPY = | 83.1852 uzs | 0.012 JPY = | 1 uzs | 2023-11-29 |
| 1 JPY = | 82.8674 uzs | 0.0121 JPY = | 1 uzs | 2023-11-28 |
| 1 JPY = | 82.2763 uzs | 0.0122 JPY = | 1 uzs | 2023-11-27 |
| 1 JPY = | 81.9931 uzs | 0.0122 JPY = | 1 uzs | 2023-11-26 |
| 1 JPY = | 82.3102 uzs | 0.0121 JPY = | 1 uzs | 2023-11-25 |
| 1 JPY = | 82.376 uzs | 0.0121 JPY = | 1 uzs | 2023-11-24 |
| 1 JPY = | 82.3979 uzs | 0.0121 JPY = | 1 uzs | 2023-11-23 |
| 1 JPY = | 82.5985 uzs | 0.0121 JPY = | 1 uzs | 2023-11-22 |
| 1 JPY = | 82.6523 uzs | 0.0121 JPY = | 1 uzs | 2023-11-21 |
| 1 JPY = | 82.4636 uzs | 0.0121 JPY = | 1 uzs | 2023-11-20 |
| 1 JPY = | 81.722 uzs | 0.0122 JPY = | 1 uzs | 2023-11-19 |
| 1 JPY = | 81.722 uzs | 0.0122 JPY = | 1 uzs | 2023-11-18 |
| 1 JPY = | 82.1949 uzs | 0.0122 JPY = | 1 uzs | 2023-11-17 |
| 1 JPY = | 81.3433 uzs | 0.0123 JPY = | 1 uzs | 2023-11-16 |
| 1 JPY = | 80.5373 uzs | 0.0124 JPY = | 1 uzs | 2023-11-15 |
| 1 JPY = | 80.8788 uzs | 0.0124 JPY = | 1 uzs | 2023-11-14 |
| 1 JPY = | 80.8079 uzs | 0.0124 JPY = | 1 uzs | 2023-11-13 |
| 1 JPY = | 80.6877 uzs | 0.0124 JPY = | 1 uzs | 2023-11-12 |
| 1 JPY = | 80.6877 uzs | 0.0124 JPY = | 1 uzs | 2023-11-11 |
| 1 JPY = | 81.2854 uzs | 0.0123 JPY = | 1 uzs | 2023-11-10 |
| 1 JPY = | 81.1077 uzs | 0.0123 JPY = | 1 uzs | 2023-11-09 |
| 1 JPY = | 81.3083 uzs | 0.0123 JPY = | 1 uzs | 2023-11-08 |
| 1 JPY = | 81.9188 uzs | 0.0122 JPY = | 1 uzs | 2023-11-07 |
| 1 JPY = | 81.2638 uzs | 0.0123 JPY = | 1 uzs | 2023-11-06 |
| 1 JPY = | 81.3664 uzs | 0.0123 JPY = | 1 uzs | 2023-11-05 |
| 1 JPY = | 81.3664 uzs | 0.0123 JPY = | 1 uzs | 2023-11-04 |
| 1 JPY = | 81.5076 uzs | 0.0123 JPY = | 1 uzs | 2023-11-03 |
| 1 JPY = | 80.9311 uzs | 0.0124 JPY = | 1 uzs | 2023-11-02 |
| 1 JPY = | 80.8348 uzs | 0.0124 JPY = | 1 uzs | 2023-11-01 |
| 1 JPY = | 81.08 uzs | 0.0123 JPY = | 1 uzs | 2023-10-31 |
| 1 JPY = | 81.6611 uzs | 0.0122 JPY = | 1 uzs | 2023-10-30 |
| 1 JPY = | 81.5281 uzs | 0.0123 JPY = | 1 uzs | 2023-10-29 |
| 1 JPY = | 81.5281 uzs | 0.0123 JPY = | 1 uzs | 2023-10-28 |
| 1 JPY = | 81.2363 uzs | 0.0123 JPY = | 1 uzs | 2023-10-27 |
| 1 JPY = | 81.2333 uzs | 0.0123 JPY = | 1 uzs | 2023-10-26 |
| 1 JPY = | 81.5822 uzs | 0.0123 JPY = | 1 uzs | 2023-10-25 |
| 1 JPY = | 81.032 uzs | 0.0123 JPY = | 1 uzs | 2023-10-24 |
| 1 JPY = | 81.4026 uzs | 0.0123 JPY = | 1 uzs | 2023-10-23 |
| 1 JPY = | 81.4721 uzs | 0.0123 JPY = | 1 uzs | 2023-10-22 |
| 1 JPY = | 81.4721 uzs | 0.0123 JPY = | 1 uzs | 2023-10-21 |
| 1 JPY = | 81.2225 uzs | 0.0123 JPY = | 1 uzs | 2023-10-20 |
| 1 JPY = | 81.5987 uzs | 0.0123 JPY = | 1 uzs | 2023-10-19 |
| 1 JPY = | 81.3619 uzs | 0.0123 JPY = | 1 uzs | 2023-10-18 |
| 1 JPY = | 81.3339 uzs | 0.0123 JPY = | 1 uzs | 2023-10-17 |
| 1 JPY = | 81.8047 uzs | 0.0122 JPY = | 1 uzs | 2023-10-16 |
| 1 JPY = | 81.7986 uzs | 0.0122 JPY = | 1 uzs | 2023-10-15 |
| 1 JPY = | 81.7986 uzs | 0.0122 JPY = | 1 uzs | 2023-10-14 |
| 1 JPY = | 82.3342 uzs | 0.0121 JPY = | 1 uzs | 2023-10-13 |
| 1 JPY = | 81.7511 uzs | 0.0122 JPY = | 1 uzs | 2023-10-12 |
| 1 JPY = | 81.7819 uzs | 0.0122 JPY = | 1 uzs | 2023-10-11 |
| 1 JPY = | 81.4499 uzs | 0.0123 JPY = | 1 uzs | 2023-10-10 |
| 1 JPY = | 81.6675 uzs | 0.0122 JPY = | 1 uzs | 2023-10-09 |
| 1 JPY = | 81.3825 uzs | 0.0123 JPY = | 1 uzs | 2023-10-08 |
| 1 JPY = | 81.3825 uzs | 0.0123 JPY = | 1 uzs | 2023-10-07 |
| 1 JPY = | 81.6665 uzs | 0.0122 JPY = | 1 uzs | 2023-10-06 |
| 1 JPY = | 82.0669 uzs | 0.0122 JPY = | 1 uzs | 2023-10-05 |
| 1 JPY = | 81.9253 uzs | 0.0122 JPY = | 1 uzs | 2023-10-04 |
| 1 JPY = | 81.9347 uzs | 0.0122 JPY = | 1 uzs | 2023-10-03 |
| 1 JPY = | 81.838 uzs | 0.0122 JPY = | 1 uzs | 2023-10-02 |
| 1 JPY = | 81.847 uzs | 0.0122 JPY = | 1 uzs | 2023-10-01 |
| 1 JPY = | 81.847 uzs | 0.0122 JPY = | 1 uzs | 2023-09-30 |
| 1 JPY = | 81.3927 uzs | 0.0123 JPY = | 1 uzs | 2023-09-29 |
| 1 JPY = | 81.9209 uzs | 0.0122 JPY = | 1 uzs | 2023-09-28 |
| 1 JPY = | 82.0303 uzs | 0.0122 JPY = | 1 uzs | 2023-09-27 |
| 1 JPY = | 82.4496 uzs | 0.0121 JPY = | 1 uzs | 2023-09-26 |
| 1 JPY = | 82.0326 uzs | 0.0122 JPY = | 1 uzs | 2023-09-25 |
| 1 JPY = | 82.0643 uzs | 0.0122 JPY = | 1 uzs | 2023-09-24 |
| 1 JPY = | 82.0643 uzs | 0.0122 JPY = | 1 uzs | 2023-09-23 |
| 1 JPY = | 82.2991 uzs | 0.0122 JPY = | 1 uzs | 2023-09-22 |
| 1 JPY = | 82.5792 uzs | 0.0121 JPY = | 1 uzs | 2023-09-21 |