Last Year History for KES/AED
KES |
AED |
KES |
AED |
Date |
1 KES = |
0.0278 AED |
35.9438 KES = |
1 AED |
2024-04-17 |
1 KES = |
0.0279 AED |
35.8077 KES = |
1 AED |
2024-04-16 |
1 KES = |
0.028 AED |
35.672 KES = |
1 AED |
2024-04-15 |
1 KES = |
0.0289 AED |
34.6347 KES = |
1 AED |
2024-04-14 |
1 KES = |
0.0282 AED |
35.4001 KES = |
1 AED |
2024-04-13 |
1 KES = |
0.0282 AED |
35.4144 KES = |
1 AED |
2024-04-12 |
1 KES = |
0.0282 AED |
35.4004 KES = |
1 AED |
2024-04-11 |
1 KES = |
0.0282 AED |
35.4387 KES = |
1 AED |
2024-04-10 |
1 KES = |
0.0282 AED |
35.4008 KES = |
1 AED |
2024-04-09 |
1 KES = |
0.0282 AED |
35.4252 KES = |
1 AED |
2024-04-08 |
1 KES = |
0.0283 AED |
35.3498 KES = |
1 AED |
2024-04-07 |
1 KES = |
0.0283 AED |
35.3498 KES = |
1 AED |
2024-04-06 |
1 KES = |
0.0282 AED |
35.4686 KES = |
1 AED |
2024-04-05 |
1 KES = |
0.0281 AED |
35.5368 KES = |
1 AED |
2024-04-04 |
1 KES = |
0.028 AED |
35.7381 KES = |
1 AED |
2024-04-03 |
1 KES = |
0.028 AED |
35.7391 KES = |
1 AED |
2024-04-02 |
1 KES = |
0.0277 AED |
36.0638 KES = |
1 AED |
2024-04-01 |
1 KES = |
0.0278 AED |
36.033 KES = |
1 AED |
2024-03-31 |
1 KES = |
0.0278 AED |
36.033 KES = |
1 AED |
2024-03-30 |
1 KES = |
0.0277 AED |
36.1108 KES = |
1 AED |
2024-03-29 |
1 KES = |
0.0279 AED |
35.8088 KES = |
1 AED |
2024-03-28 |
1 KES = |
0.0279 AED |
35.8078 KES = |
1 AED |
2024-03-27 |
1 KES = |
0.0279 AED |
35.8087 KES = |
1 AED |
2024-03-26 |
1 KES = |
0.0278 AED |
36.0019 KES = |
1 AED |
2024-03-25 |
1 KES = |
0.0278 AED |
35.9153 KES = |
1 AED |
2024-03-24 |
1 KES = |
0.0278 AED |
35.9153 KES = |
1 AED |
2024-03-23 |
1 KES = |
0.0277 AED |
36.0781 KES = |
1 AED |
2024-03-22 |
1 KES = |
0.0276 AED |
36.2161 KES = |
1 AED |
2024-03-21 |
1 KES = |
0.0277 AED |
36.1465 KES = |
1 AED |
2024-03-20 |
1 KES = |
0.0277 AED |
36.1471 KES = |
1 AED |
2024-03-19 |
1 KES = |
0.0274 AED |
36.4884 KES = |
1 AED |
2024-03-18 |
1 KES = |
0.0267 AED |
37.4509 KES = |
1 AED |
2024-03-17 |
1 KES = |
0.0267 AED |
37.4509 KES = |
1 AED |
2024-03-16 |
1 KES = |
0.0273 AED |
36.6232 KES = |
1 AED |
2024-03-15 |
1 KES = |
0.0271 AED |
36.8917 KES = |
1 AED |
2024-03-14 |
1 KES = |
0.0267 AED |
37.4356 KES = |
1 AED |
2024-03-13 |
1 KES = |
0.0264 AED |
37.8448 KES = |
1 AED |
2024-03-12 |
1 KES = |
0.0263 AED |
37.98 KES = |
1 AED |
2024-03-11 |
1 KES = |
0.0255 AED |
39.2894 KES = |
1 AED |
2024-03-10 |
1 KES = |
0.0255 AED |
39.2894 KES = |
1 AED |
2024-03-09 |
1 KES = |
0.0262 AED |
38.1171 KES = |
1 AED |
2024-03-08 |
1 KES = |
0.0257 AED |
38.9381 KES = |
1 AED |
2024-03-07 |
1 KES = |
0.0257 AED |
38.9338 KES = |
1 AED |
2024-03-06 |
1 KES = |
0.0256 AED |
39.0883 KES = |
1 AED |
2024-03-05 |
1 KES = |
0.0252 AED |
39.6121 KES = |
1 AED |
2024-03-04 |
1 KES = |
0.0255 AED |
39.2108 KES = |
1 AED |
2024-03-03 |
1 KES = |
0.0255 AED |
39.2108 KES = |
1 AED |
2024-03-02 |
1 KES = |
0.0251 AED |
39.885 KES = |
1 AED |
2024-03-01 |
1 KES = |
0.025 AED |
40.0272 KES = |
1 AED |
2024-02-29 |
1 KES = |
0.025 AED |
40.023 KES = |
1 AED |
2024-02-28 |
1 KES = |
0.0251 AED |
39.8794 KES = |
1 AED |
2024-02-27 |
1 KES = |
0.0252 AED |
39.6141 KES = |
1 AED |
2024-02-26 |
1 KES = |
0.0256 AED |
39.035 KES = |
1 AED |
2024-02-25 |
1 KES = |
0.0256 AED |
39.0407 KES = |
1 AED |
2024-02-24 |
1 KES = |
0.0252 AED |
39.7549 KES = |
1 AED |
2024-02-23 |
1 KES = |
0.0252 AED |
39.7501 KES = |
1 AED |
2024-02-22 |
1 KES = |
0.0252 AED |
39.614 KES = |
1 AED |
2024-02-21 |
1 KES = |
0.0254 AED |
39.3409 KES = |
1 AED |
2024-02-20 |
1 KES = |
0.0254 AED |
39.342 KES = |
1 AED |
2024-02-19 |
1 KES = |
0.026 AED |
38.5276 KES = |
1 AED |
2024-02-18 |
1 KES = |
0.0253 AED |
39.4768 KES = |
1 AED |
2024-02-17 |
1 KES = |
0.0254 AED |
39.342 KES = |
1 AED |
2024-02-16 |
1 KES = |
0.0236 AED |
42.3415 KES = |
1 AED |
2024-02-15 |
1 KES = |
0.0241 AED |
41.5214 KES = |
1 AED |
2024-02-14 |
1 KES = |
0.0235 AED |
42.4738 KES = |
1 AED |
2024-02-13 |
1 KES = |
0.0232 AED |
43.0802 KES = |
1 AED |
2024-02-12 |
1 KES = |
0.0226 AED |
44.2027 KES = |
1 AED |
2024-02-11 |
1 KES = |
0.0226 AED |
44.2027 KES = |
1 AED |
2024-02-10 |
1 KES = |
0.023 AED |
43.562 KES = |
1 AED |
2024-02-09 |
1 KES = |
0.023 AED |
43.5671 KES = |
1 AED |
2024-02-08 |
1 KES = |
0.0229 AED |
43.6966 KES = |
1 AED |
2024-02-07 |
1 KES = |
0.0229 AED |
43.6971 KES = |
1 AED |
2024-02-06 |
1 KES = |
0.0224 AED |
44.6748 KES = |
1 AED |
2024-02-05 |
1 KES = |
0.0229 AED |
43.6979 KES = |
1 AED |
2024-02-04 |
1 KES = |
0.0229 AED |
43.6979 KES = |
1 AED |
2024-02-03 |
1 KES = |
0.0229 AED |
43.6962 KES = |
1 AED |
2024-02-02 |
1 KES = |
0.0229 AED |
43.6976 KES = |
1 AED |
2024-02-01 |
1 KES = |
0.0229 AED |
43.6975 KES = |
1 AED |
2024-01-31 |
1 KES = |
0.0227 AED |
44.0532 KES = |
1 AED |
2024-01-30 |
1 KES = |
0.0227 AED |
44.0388 KES = |
1 AED |
2024-01-29 |
1 KES = |
0.0226 AED |
44.2818 KES = |
1 AED |
2024-01-28 |
1 KES = |
0.0226 AED |
44.2818 KES = |
1 AED |
2024-01-27 |
1 KES = |
0.0225 AED |
44.3781 KES = |
1 AED |
2024-01-26 |
1 KES = |
0.0225 AED |
44.5141 KES = |
1 AED |
2024-01-25 |
1 KES = |
0.0225 AED |
44.5151 KES = |
1 AED |
2024-01-24 |
1 KES = |
0.0226 AED |
44.2465 KES = |
1 AED |
2024-01-23 |
1 KES = |
0.0226 AED |
44.2432 KES = |
1 AED |
2024-01-22 |
1 KES = |
0.0231 AED |
43.2459 KES = |
1 AED |
2024-01-21 |
1 KES = |
0.0227 AED |
44.0436 KES = |
1 AED |
2024-01-20 |
1 KES = |
0.0227 AED |
44.108 KES = |
1 AED |
2024-01-19 |
1 KES = |
0.0227 AED |
43.9714 KES = |
1 AED |
2024-01-18 |
1 KES = |
0.0228 AED |
43.8366 KES = |
1 AED |
2024-01-17 |
1 KES = |
0.0229 AED |
43.6212 KES = |
1 AED |
2024-01-16 |
1 KES = |
0.0232 AED |
43.1012 KES = |
1 AED |
2024-01-15 |
1 KES = |
0.0232 AED |
43.0287 KES = |
1 AED |
2024-01-14 |
1 KES = |
0.0232 AED |
43.024 KES = |
1 AED |
2024-01-13 |
1 KES = |
0.0231 AED |
43.2948 KES = |
1 AED |
2024-01-12 |
1 KES = |
0.023 AED |
43.4312 KES = |
1 AED |
2024-01-11 |
1 KES = |
0.0232 AED |
43.087 KES = |
1 AED |
2024-01-10 |
1 KES = |
0.0232 AED |
43.0195 KES = |
1 AED |
2024-01-09 |
1 KES = |
0.0232 AED |
43.019 KES = |
1 AED |
2024-01-08 |
1 KES = |
0.0237 AED |
42.2388 KES = |
1 AED |
2024-01-07 |
1 KES = |
0.0237 AED |
42.2354 KES = |
1 AED |
2024-01-06 |
1 KES = |
0.0234 AED |
42.8147 KES = |
1 AED |
2024-01-05 |
1 KES = |
0.0233 AED |
42.88 KES = |
1 AED |
2024-01-04 |
1 KES = |
0.0233 AED |
42.8871 KES = |
1 AED |
2024-01-03 |
1 KES = |
0.0234 AED |
42.8009 KES = |
1 AED |
2024-01-02 |
1 KES = |
0.0233 AED |
42.8669 KES = |
1 AED |
2024-01-01 |
1 KES = |
0.0233 AED |
42.828 KES = |
1 AED |
2023-12-31 |
1 KES = |
0.0234 AED |
42.7499 KES = |
1 AED |
2023-12-30 |
1 KES = |
0.0235 AED |
42.6122 KES = |
1 AED |
2023-12-29 |
1 KES = |
0.0234 AED |
42.7484 KES = |
1 AED |
2023-12-28 |
1 KES = |
0.0235 AED |
42.6148 KES = |
1 AED |
2023-12-27 |
1 KES = |
0.0237 AED |
42.1963 KES = |
1 AED |
2023-12-26 |
1 KES = |
0.0237 AED |
42.1993 KES = |
1 AED |
2023-12-25 |
1 KES = |
0.0237 AED |
42.1176 KES = |
1 AED |
2023-12-24 |
1 KES = |
0.0237 AED |
42.1165 KES = |
1 AED |
2023-12-23 |
1 KES = |
0.0236 AED |
42.3414 KES = |
1 AED |
2023-12-22 |
1 KES = |
0.0238 AED |
42.0674 KES = |
1 AED |
2023-12-21 |
1 KES = |
0.0238 AED |
41.9657 KES = |
1 AED |
2023-12-20 |
1 KES = |
0.0239 AED |
41.9068 KES = |
1 AED |
2023-12-19 |
1 KES = |
0.0239 AED |
41.7548 KES = |
1 AED |
2023-12-18 |
1 KES = |
0.0236 AED |
42.3487 KES = |
1 AED |
2023-12-17 |
1 KES = |
0.0236 AED |
42.3498 KES = |
1 AED |
2023-12-16 |
1 KES = |
0.0239 AED |
41.8227 KES = |
1 AED |
2023-12-15 |
1 KES = |
0.0239 AED |
41.7931 KES = |
1 AED |
2023-12-14 |
1 KES = |
0.0239 AED |
41.7563 KES = |
1 AED |
2023-12-13 |
1 KES = |
0.0239 AED |
41.7733 KES = |
1 AED |
2023-12-12 |
1 KES = |
0.0239 AED |
41.7597 KES = |
1 AED |
2023-12-11 |
1 KES = |
0.0237 AED |
42.164 KES = |
1 AED |
2023-12-10 |
1 KES = |
0.0237 AED |
42.1663 KES = |
1 AED |
2023-12-09 |
1 KES = |
0.0239 AED |
41.773 KES = |
1 AED |
2023-12-08 |
1 KES = |
0.024 AED |
41.7436 KES = |
1 AED |
2023-12-07 |
1 KES = |
0.024 AED |
41.7296 KES = |
1 AED |
2023-12-06 |
1 KES = |
0.0239 AED |
41.771 KES = |
1 AED |
2023-12-05 |
1 KES = |
0.024 AED |
41.7426 KES = |
1 AED |
2023-12-04 |
1 KES = |
0.0241 AED |
41.4832 KES = |
1 AED |
2023-12-03 |
1 KES = |
0.024 AED |
41.7302 KES = |
1 AED |
2023-12-02 |
1 KES = |
0.024 AED |
41.7302 KES = |
1 AED |
2023-12-01 |
1 KES = |
0.024 AED |
41.7302 KES = |
1 AED |
2023-11-30 |
1 KES = |
0.024 AED |
41.6828 KES = |
1 AED |
2023-11-29 |
1 KES = |
0.024 AED |
41.6814 KES = |
1 AED |
2023-11-28 |
1 KES = |
0.024 AED |
41.6326 KES = |
1 AED |
2023-11-27 |
1 KES = |
0.0242 AED |
41.3298 KES = |
1 AED |
2023-11-26 |
1 KES = |
0.024 AED |
41.6413 KES = |
1 AED |
2023-11-25 |
1 KES = |
0.024 AED |
41.6327 KES = |
1 AED |
2023-11-24 |
1 KES = |
0.024 AED |
41.6179 KES = |
1 AED |
2023-11-23 |
1 KES = |
0.0241 AED |
41.5731 KES = |
1 AED |
2023-11-22 |
1 KES = |
0.0241 AED |
41.5191 KES = |
1 AED |
2023-11-21 |
1 KES = |
0.0241 AED |
41.5205 KES = |
1 AED |
2023-11-20 |
1 KES = |
0.0242 AED |
41.2615 KES = |
1 AED |
2023-11-19 |
1 KES = |
0.0242 AED |
41.2615 KES = |
1 AED |
2023-11-18 |
1 KES = |
0.0241 AED |
41.5 KES = |
1 AED |
2023-11-17 |
1 KES = |
0.0241 AED |
41.4419 KES = |
1 AED |
2023-11-16 |
1 KES = |
0.0241 AED |
41.4368 KES = |
1 AED |
2023-11-15 |
1 KES = |
0.0242 AED |
41.37 KES = |
1 AED |
2023-11-14 |
1 KES = |
0.0241 AED |
41.4265 KES = |
1 AED |
2023-11-13 |
1 KES = |
0.0242 AED |
41.3151 KES = |
1 AED |
2023-11-12 |
1 KES = |
0.0242 AED |
41.3151 KES = |
1 AED |
2023-11-11 |
1 KES = |
0.0242 AED |
41.3289 KES = |
1 AED |
2023-11-10 |
1 KES = |
0.0242 AED |
41.3011 KES = |
1 AED |
2023-11-09 |
1 KES = |
0.0242 AED |
41.2466 KES = |
1 AED |
2023-11-08 |
1 KES = |
0.0243 AED |
41.1791 KES = |
1 AED |
2023-11-07 |
1 KES = |
0.0243 AED |
41.1645 KES = |
1 AED |
2023-11-06 |
1 KES = |
0.0247 AED |
40.5046 KES = |
1 AED |
2023-11-05 |
1 KES = |
0.0247 AED |
40.5046 KES = |
1 AED |
2023-11-04 |
1 KES = |
0.0243 AED |
41.1664 KES = |
1 AED |
2023-11-03 |
1 KES = |
0.0243 AED |
41.0699 KES = |
1 AED |
2023-11-02 |
1 KES = |
0.0243 AED |
41.0696 KES = |
1 AED |
2023-11-01 |
1 KES = |
0.0244 AED |
41.0283 KES = |
1 AED |
2023-10-31 |
1 KES = |
0.0244 AED |
41.004 KES = |
1 AED |
2023-10-30 |
1 KES = |
0.0249 AED |
40.1708 KES = |
1 AED |
2023-10-29 |
1 KES = |
0.0249 AED |
40.1708 KES = |
1 AED |
2023-10-28 |
1 KES = |
0.0244 AED |
40.9611 KES = |
1 AED |
2023-10-27 |
1 KES = |
0.0244 AED |
40.9444 KES = |
1 AED |
2023-10-26 |
1 KES = |
0.0244 AED |
40.919 KES = |
1 AED |
2023-10-25 |
1 KES = |
0.0245 AED |
40.8927 KES = |
1 AED |
2023-10-24 |
1 KES = |
0.0245 AED |
40.8665 KES = |
1 AED |
2023-10-23 |
1 KES = |
0.0249 AED |
40.1455 KES = |
1 AED |
2023-10-22 |
1 KES = |
0.0249 AED |
40.1455 KES = |
1 AED |
2023-10-21 |
1 KES = |
0.0245 AED |
40.8057 KES = |
1 AED |
2023-10-20 |
1 KES = |
0.0245 AED |
40.8107 KES = |
1 AED |
2023-10-19 |
1 KES = |
0.0245 AED |
40.7705 KES = |
1 AED |
2023-10-18 |
1 KES = |
0.0246 AED |
40.7024 KES = |
1 AED |
2023-10-17 |
1 KES = |
0.0246 AED |
40.704 KES = |
1 AED |
2023-10-16 |
1 KES = |
0.0249 AED |
40.2367 KES = |
1 AED |
2023-10-15 |
1 KES = |
0.0249 AED |
40.2363 KES = |
1 AED |
2023-10-14 |
1 KES = |
0.0246 AED |
40.6482 KES = |
1 AED |
2023-10-13 |
1 KES = |
0.0246 AED |
40.6066 KES = |
1 AED |
2023-10-12 |
1 KES = |
0.0247 AED |
40.5665 KES = |
1 AED |
2023-10-11 |
1 KES = |
0.0247 AED |
40.5383 KES = |
1 AED |
2023-10-10 |
1 KES = |
0.0247 AED |
40.5387 KES = |
1 AED |
2023-10-09 |
1 KES = |
0.025 AED |
40.0401 KES = |
1 AED |
2023-10-08 |
1 KES = |
0.025 AED |
40.0401 KES = |
1 AED |
2023-10-07 |
1 KES = |
0.0247 AED |
40.5081 KES = |
1 AED |
2023-10-06 |
1 KES = |
0.0247 AED |
40.4855 KES = |
1 AED |
2023-10-05 |
1 KES = |
0.0247 AED |
40.4584 KES = |
1 AED |
2023-10-04 |
1 KES = |
0.0247 AED |
40.4163 KES = |
1 AED |
2023-10-03 |
1 KES = |
0.0248 AED |
40.3742 KES = |
1 AED |
2023-10-02 |
1 KES = |
0.0252 AED |
39.7586 KES = |
1 AED |
2023-10-01 |
1 KES = |
0.0252 AED |
39.7586 KES = |
1 AED |
2023-09-30 |
1 KES = |
0.0248 AED |
40.3486 KES = |
1 AED |
2023-09-29 |
1 KES = |
0.0248 AED |
40.3268 KES = |
1 AED |
2023-09-28 |
1 KES = |
0.0248 AED |
40.2805 KES = |
1 AED |
2023-09-27 |
1 KES = |
0.0248 AED |
40.2533 KES = |
1 AED |
2023-09-26 |
1 KES = |
0.0249 AED |
40.1851 KES = |
1 AED |
2023-09-25 |
1 KES = |
0.0253 AED |
39.534 KES = |
1 AED |
2023-09-24 |
1 KES = |
0.0253 AED |
39.534 KES = |
1 AED |
2023-09-23 |
1 KES = |
0.0249 AED |
40.1319 KES = |
1 AED |
2023-09-22 |
1 KES = |
0.0249 AED |
40.1301 KES = |
1 AED |
2023-09-21 |
1 KES = |
0.0249 AED |
40.0909 KES = |
1 AED |
2023-09-20 |
1 KES = |
0.025 AED |
40.0637 KES = |
1 AED |
2023-09-19 |
1 KES = |
0.025 AED |
40.0353 KES = |
1 AED |
2023-09-18 |
1 KES = |
0.0252 AED |
39.6105 KES = |
1 AED |
2023-09-17 |
1 KES = |
0.0252 AED |
39.6112 KES = |
1 AED |
2023-09-16 |
1 KES = |
0.025 AED |
39.9929 KES = |
1 AED |
2023-09-15 |
1 KES = |
0.0251 AED |
39.9129 KES = |
1 AED |
2023-09-14 |
1 KES = |
0.025 AED |
39.9387 KES = |
1 AED |
2023-09-13 |
1 KES = |
0.0251 AED |
39.8437 KES = |
1 AED |
2023-09-12 |
1 KES = |
0.0251 AED |
39.8451 KES = |
1 AED |
2023-09-11 |
1 KES = |
0.0254 AED |
39.3535 KES = |
1 AED |
2023-09-10 |
1 KES = |
0.0452 AED |
22.1208 KES = |
1 AED |
2023-09-09 |
1 KES = |
0.0251 AED |
39.8165 KES = |
1 AED |
2023-09-08 |
1 KES = |
0.0251 AED |
39.7759 KES = |
1 AED |
2023-09-07 |
1 KES = |
0.0251 AED |
39.7635 KES = |
1 AED |
2023-09-06 |
1 KES = |
0.0252 AED |
39.7211 KES = |
1 AED |
2023-09-05 |
1 KES = |
0.0252 AED |
39.6804 KES = |
1 AED |
2023-09-04 |
1 KES = |
0.0253 AED |
39.5786 KES = |
1 AED |
2023-09-03 |
1 KES = |
0.0253 AED |
39.5787 KES = |
1 AED |
2023-09-02 |
1 KES = |
0.0252 AED |
39.6437 KES = |
1 AED |
2023-09-01 |
1 KES = |
0.0252 AED |
39.6127 KES = |
1 AED |
2023-08-31 |
1 KES = |
0.0253 AED |
39.5865 KES = |
1 AED |
2023-08-30 |
1 KES = |
0.0253 AED |
39.5451 KES = |
1 AED |
2023-08-29 |
1 KES = |
0.0253 AED |
39.5055 KES = |
1 AED |
2023-08-28 |
1 KES = |
0.0257 AED |
38.8795 KES = |
1 AED |
2023-08-27 |
1 KES = |
0.0257 AED |
38.8795 KES = |
1 AED |
2023-08-26 |
1 KES = |
0.0253 AED |
39.4771 KES = |
1 AED |
2023-08-25 |
1 KES = |
0.0253 AED |
39.45 KES = |
1 AED |
2023-08-24 |
1 KES = |
0.0254 AED |
39.3946 KES = |
1 AED |
2023-08-23 |
1 KES = |
0.0254 AED |
39.3543 KES = |
1 AED |
2023-08-22 |
1 KES = |
0.0254 AED |
39.3128 KES = |
1 AED |
2023-08-21 |
1 KES = |
0.0258 AED |
38.7554 KES = |
1 AED |
2023-08-20 |
1 KES = |
0.0255 AED |
39.2601 KES = |
1 AED |
2023-08-19 |
1 KES = |
0.0255 AED |
39.2332 KES = |
1 AED |
2023-08-18 |
1 KES = |
0.0255 AED |
39.2458 KES = |
1 AED |
2023-08-17 |
1 KES = |
0.0255 AED |
39.2187 KES = |
1 AED |
2023-08-16 |
1 KES = |
0.0255 AED |
39.1764 KES = |
1 AED |
2023-08-15 |
1 KES = |
0.0256 AED |
39.1245 KES = |
1 AED |
2023-08-14 |
1 KES = |
0.0258 AED |
38.8174 KES = |
1 AED |
2023-08-13 |
1 KES = |
0.0258 AED |
38.8174 KES = |
1 AED |
2023-08-12 |
1 KES = |
0.0256 AED |
39.0989 KES = |
1 AED |
2023-08-11 |
1 KES = |
0.0256 AED |
39.0963 KES = |
1 AED |
2023-08-10 |
1 KES = |
0.0256 AED |
39.0548 KES = |
1 AED |
2023-08-09 |
1 KES = |
0.0256 AED |
38.9869 KES = |
1 AED |
2023-08-08 |
1 KES = |
0.0257 AED |
38.9734 KES = |
1 AED |
2023-08-07 |
1 KES = |
0.026 AED |
38.4265 KES = |
1 AED |
2023-08-06 |
1 KES = |
0.026 AED |
38.4266 KES = |
1 AED |
2023-08-05 |
1 KES = |
0.0257 AED |
38.9326 KES = |
1 AED |
2023-08-04 |
1 KES = |
0.0257 AED |
38.892 KES = |
1 AED |
2023-08-03 |
1 KES = |
0.0258 AED |
38.7942 KES = |
1 AED |
2023-08-02 |
1 KES = |
0.0257 AED |
38.85 KES = |
1 AED |
2023-08-01 |
1 KES = |
0.0258 AED |
38.8092 KES = |
1 AED |
2023-07-31 |
1 KES = |
0.0259 AED |
38.5636 KES = |
1 AED |
2023-07-30 |
1 KES = |
0.0259 AED |
38.5636 KES = |
1 AED |
2023-07-29 |
1 KES = |
0.0258 AED |
38.7559 KES = |
1 AED |
2023-07-28 |
1 KES = |
0.0258 AED |
38.7171 KES = |
1 AED |
2023-07-27 |
1 KES = |
0.0258 AED |
38.7149 KES = |
1 AED |
2023-07-26 |
1 KES = |
0.0258 AED |
38.7003 KES = |
1 AED |
2023-07-25 |
1 KES = |
0.0258 AED |
38.7541 KES = |
1 AED |
2023-07-24 |
1 KES = |
0.0258 AED |
38.6904 KES = |
1 AED |
2023-07-23 |
1 KES = |
0.0258 AED |
38.6904 KES = |
1 AED |
2023-07-22 |
1 KES = |
0.0259 AED |
38.6186 KES = |
1 AED |
2023-07-21 |
1 KES = |
0.0259 AED |
38.6036 KES = |
1 AED |
2023-07-20 |
1 KES = |
0.0259 AED |
38.5785 KES = |
1 AED |
2023-07-19 |
1 KES = |
0.0259 AED |
38.55 KES = |
1 AED |
2023-07-18 |
1 KES = |
0.026 AED |
38.5222 KES = |
1 AED |
2023-07-17 |
1 KES = |
0.0259 AED |
38.6186 KES = |
1 AED |
2023-07-16 |
1 KES = |
0.0259 AED |
38.6186 KES = |
1 AED |
2023-07-15 |
1 KES = |
0.026 AED |
38.5097 KES = |
1 AED |
2023-07-14 |
1 KES = |
0.026 AED |
38.4964 KES = |
1 AED |
2023-07-13 |
1 KES = |
0.026 AED |
38.4705 KES = |
1 AED |
2023-07-12 |
1 KES = |
0.026 AED |
38.428 KES = |
1 AED |
2023-07-11 |
1 KES = |
0.026 AED |
38.3896 KES = |
1 AED |
2023-07-10 |
1 KES = |
0.0266 AED |
37.6049 KES = |
1 AED |
2023-07-09 |
1 KES = |
0.0266 AED |
37.6049 KES = |
1 AED |
2023-07-08 |
1 KES = |
0.026 AED |
38.3893 KES = |
1 AED |
2023-07-07 |
1 KES = |
0.0261 AED |
38.3495 KES = |
1 AED |
2023-07-06 |
1 KES = |
0.0261 AED |
38.3378 KES = |
1 AED |
2023-07-05 |
1 KES = |
0.0261 AED |
38.294 KES = |
1 AED |
2023-07-04 |
1 KES = |
0.0261 AED |
38.3065 KES = |
1 AED |
2023-07-03 |
1 KES = |
0.0261 AED |
38.2802 KES = |
1 AED |
2023-07-02 |
1 KES = |
0.0261 AED |
38.2802 KES = |
1 AED |
2023-07-01 |
1 KES = |
0.0261 AED |
38.281 KES = |
1 AED |
2023-06-30 |
1 KES = |
0.0261 AED |
38.2668 KES = |
1 AED |
2023-06-29 |
1 KES = |
0.0262 AED |
38.2375 KES = |
1 AED |
2023-06-28 |
1 KES = |
0.0262 AED |
38.2395 KES = |
1 AED |
2023-06-27 |
1 KES = |
0.0265 AED |
37.7802 KES = |
1 AED |
2023-06-26 |
1 KES = |
0.0266 AED |
37.6645 KES = |
1 AED |
2023-06-25 |
1 KES = |
0.0262 AED |
38.2395 KES = |
1 AED |
2023-06-23 |
1 KES = |
0.0262 AED |
38.2165 KES = |
1 AED |
2023-06-22 |
1 KES = |
0.0262 AED |
38.1992 KES = |
1 AED |
2023-06-21 |
1 KES = |
0.0262 AED |
38.1767 KES = |
1 AED |
2023-06-20 |
1 KES = |
0.0262 AED |
38.1306 KES = |
1 AED |
2023-06-19 |
1 KES = |
0.0264 AED |
37.8272 KES = |
1 AED |
2023-06-18 |
1 KES = |
0.0262 AED |
38.1452 KES = |
1 AED |
2023-06-17 |
1 KES = |
0.0262 AED |
38.1432 KES = |
1 AED |
2023-06-16 |
1 KES = |
0.0263 AED |
38.0762 KES = |
1 AED |
2023-06-15 |
1 KES = |
0.0263 AED |
38.0321 KES = |
1 AED |
2023-06-14 |
1 KES = |
0.0263 AED |
38.0136 KES = |
1 AED |
2023-06-13 |
1 KES = |
0.0263 AED |
37.9805 KES = |
1 AED |
2023-06-12 |
1 KES = |
0.0264 AED |
37.8281 KES = |
1 AED |
2023-06-11 |
1 KES = |
0.0264 AED |
37.8281 KES = |
1 AED |
2023-06-10 |
1 KES = |
0.0264 AED |
37.9252 KES = |
1 AED |
2023-06-09 |
1 KES = |
0.0264 AED |
37.9117 KES = |
1 AED |
2023-06-08 |
1 KES = |
0.0264 AED |
37.8856 KES = |
1 AED |
2023-06-07 |
1 KES = |
0.0264 AED |
37.8448 KES = |
1 AED |
2023-06-06 |
1 KES = |
0.0265 AED |
37.8038 KES = |
1 AED |
2023-06-05 |
1 KES = |
0.0267 AED |
37.4415 KES = |
1 AED |
2023-06-04 |
1 KES = |
0.0265 AED |
37.7914 KES = |
1 AED |
2023-06-03 |
1 KES = |
0.0265 AED |
37.7903 KES = |
1 AED |
2023-06-02 |
1 KES = |
0.0265 AED |
37.7495 KES = |
1 AED |
2023-06-01 |
1 KES = |
0.0265 AED |
37.7376 KES = |
1 AED |
2023-05-31 |
1 KES = |
0.0265 AED |
37.7022 KES = |
1 AED |
2023-05-30 |
1 KES = |
0.0265 AED |
37.675 KES = |
1 AED |
2023-05-29 |
1 KES = |
0.0265 AED |
37.675 KES = |
1 AED |
2023-05-28 |
1 KES = |
0.0265 AED |
37.675 KES = |
1 AED |
2023-05-27 |
1 KES = |
0.0266 AED |
37.6477 KES = |
1 AED |
2023-05-26 |
1 KES = |
0.0266 AED |
37.6466 KES = |
1 AED |
2023-05-25 |
1 KES = |
0.0266 AED |
37.5797 KES = |
1 AED |
2023-05-24 |
1 KES = |
0.0266 AED |
37.5255 KES = |
1 AED |
2023-05-23 |
1 KES = |
0.0267 AED |
37.4422 KES = |
1 AED |
2023-05-22 |
1 KES = |
0.0267 AED |
37.4833 KES = |
1 AED |
2023-05-21 |
1 KES = |
0.0267 AED |
37.4884 KES = |
1 AED |
2023-05-20 |
1 KES = |
0.0267 AED |
37.4581 KES = |
1 AED |
2023-05-19 |
1 KES = |
0.0267 AED |
37.4178 KES = |
1 AED |
2023-05-18 |
1 KES = |
0.0268 AED |
37.3611 KES = |
1 AED |
2023-05-17 |
1 KES = |
0.0268 AED |
37.3361 KES = |
1 AED |
2023-05-16 |
1 KES = |
0.0268 AED |
37.3086 KES = |
1 AED |
2023-05-15 |
1 KES = |
0.0273 AED |
36.6485 KES = |
1 AED |
2023-05-14 |
1 KES = |
0.0268 AED |
37.3063 KES = |
1 AED |
2023-05-13 |
1 KES = |
0.0268 AED |
37.2801 KES = |
1 AED |
2023-05-12 |
1 KES = |
0.0269 AED |
37.2256 KES = |
1 AED |
2023-05-11 |
1 KES = |
0.0269 AED |
37.2252 KES = |
1 AED |
2023-05-10 |
1 KES = |
0.0269 AED |
37.1718 KES = |
1 AED |
2023-05-09 |
1 KES = |
0.0269 AED |
37.1545 KES = |
1 AED |
2023-05-08 |
1 KES = |
0.0269 AED |
37.1692 KES = |
1 AED |
2023-05-07 |
1 KES = |
0.0269 AED |
37.1701 KES = |
1 AED |
2023-05-06 |
1 KES = |
0.0269 AED |
37.1421 KES = |
1 AED |
2023-05-05 |
1 KES = |
0.0269 AED |
37.1282 KES = |
1 AED |
2023-05-04 |
1 KES = |
0.027 AED |
37.0758 KES = |
1 AED |
2023-05-03 |
1 KES = |
0.027 AED |
37.0372 KES = |
1 AED |
2023-05-02 |
1 KES = |
0.027 AED |
37.034 KES = |
1 AED |
2023-05-01 |
1 KES = |
0.0277 AED |
36.064 KES = |
1 AED |
2023-04-30 |
1 KES = |
0.027 AED |
37.033 KES = |
1 AED |
2023-04-29 |
1 KES = |
0.027 AED |
37.0092 KES = |
1 AED |
2023-04-28 |
1 KES = |
0.027 AED |
36.9912 KES = |
1 AED |
2023-04-27 |
1 KES = |
0.0271 AED |
36.9387 KES = |
1 AED |
2023-04-26 |
1 KES = |
0.0274 AED |
36.4321 KES = |
1 AED |
2023-04-25 |
1 KES = |
0.0271 AED |
36.858 KES = |
1 AED |
2023-04-24 |
1 KES = |
0.0274 AED |
36.5261 KES = |
1 AED |
2023-04-23 |
1 KES = |
0.0274 AED |
36.5251 KES = |
1 AED |
2023-04-22 |
1 KES = |
0.0271 AED |
36.855 KES = |
1 AED |
2023-04-21 |
1 KES = |
0.0272 AED |
36.8149 KES = |
1 AED |
2023-04-20 |
1 KES = |
0.0272 AED |
36.7617 KES = |
1 AED |
2023-04-19 |
1 KES = |
0.0273 AED |
36.6942 KES = |
1 AED |
2023-04-18 |