Last Year History for KES/AUD
| KES | AUD | KES | AUD | Date |
|---|---|---|---|---|
| 1 KES = | 0.0116 AUD | 86.3753 KES = | 1 AUD | 2024-04-23 |
| 1 KES = | 0.0116 AUD | 85.9037 KES = | 1 AUD | 2024-04-22 |
| 1 KES = | 0.0119 AUD | 84.1858 KES = | 1 AUD | 2024-04-21 |
| 1 KES = | 0.0119 AUD | 84.1858 KES = | 1 AUD | 2024-04-20 |
| 1 KES = | 0.0117 AUD | 85.7254 KES = | 1 AUD | 2024-04-19 |
| 1 KES = | 0.0117 AUD | 85.692 KES = | 1 AUD | 2024-04-18 |
| 1 KES = | 0.0118 AUD | 84.8176 KES = | 1 AUD | 2024-04-17 |
| 1 KES = | 0.0118 AUD | 84.4033 KES = | 1 AUD | 2024-04-16 |
| 1 KES = | 0.0118 AUD | 84.9155 KES = | 1 AUD | 2024-04-15 |
| 1 KES = | 0.0121 AUD | 82.5246 KES = | 1 AUD | 2024-04-14 |
| 1 KES = | 0.0119 AUD | 84.3438 KES = | 1 AUD | 2024-04-13 |
| 1 KES = | 0.0118 AUD | 84.6107 KES = | 1 AUD | 2024-04-12 |
| 1 KES = | 0.0118 AUD | 84.795 KES = | 1 AUD | 2024-04-11 |
| 1 KES = | 0.0116 AUD | 86.2054 KES = | 1 AUD | 2024-04-10 |
| 1 KES = | 0.0116 AUD | 86.0814 KES = | 1 AUD | 2024-04-09 |
| 1 KES = | 0.0117 AUD | 85.6537 KES = | 1 AUD | 2024-04-08 |
| 1 KES = | 0.0117 AUD | 85.4345 KES = | 1 AUD | 2024-04-07 |
| 1 KES = | 0.0117 AUD | 85.4345 KES = | 1 AUD | 2024-04-06 |
| 1 KES = | 0.0117 AUD | 85.7839 KES = | 1 AUD | 2024-04-05 |
| 1 KES = | 0.0116 AUD | 86.1834 KES = | 1 AUD | 2024-04-04 |
| 1 KES = | 0.0117 AUD | 85.4042 KES = | 1 AUD | 2024-04-03 |
| 1 KES = | 0.0117 AUD | 85.4186 KES = | 1 AUD | 2024-04-02 |
| 1 KES = | 0.0116 AUD | 86.3808 KES = | 1 AUD | 2024-04-01 |
| 1 KES = | 0.0116 AUD | 86.2225 KES = | 1 AUD | 2024-03-31 |
| 1 KES = | 0.0116 AUD | 86.2225 KES = | 1 AUD | 2024-03-30 |
| 1 KES = | 0.0116 AUD | 86.383 KES = | 1 AUD | 2024-03-29 |
| 1 KES = | 0.0117 AUD | 85.3195 KES = | 1 AUD | 2024-03-28 |
| 1 KES = | 0.0117 AUD | 85.8003 KES = | 1 AUD | 2024-03-27 |
| 1 KES = | 0.0116 AUD | 86.1624 KES = | 1 AUD | 2024-03-26 |
| 1 KES = | 0.0116 AUD | 86.3001 KES = | 1 AUD | 2024-03-25 |
| 1 KES = | 0.0116 AUD | 85.9445 KES = | 1 AUD | 2024-03-24 |
| 1 KES = | 0.0116 AUD | 85.9445 KES = | 1 AUD | 2024-03-23 |
| 1 KES = | 0.0116 AUD | 86.2897 KES = | 1 AUD | 2024-03-22 |
| 1 KES = | 0.0114 AUD | 87.8845 KES = | 1 AUD | 2024-03-21 |
| 1 KES = | 0.0116 AUD | 86.4652 KES = | 1 AUD | 2024-03-20 |
| 1 KES = | 0.0116 AUD | 86.3779 KES = | 1 AUD | 2024-03-19 |
| 1 KES = | 0.0114 AUD | 88.0166 KES = | 1 AUD | 2024-03-18 |
| 1 KES = | 0.0111 AUD | 90.2684 KES = | 1 AUD | 2024-03-17 |
| 1 KES = | 0.0111 AUD | 90.2684 KES = | 1 AUD | 2024-03-16 |
| 1 KES = | 0.0113 AUD | 88.3032 KES = | 1 AUD | 2024-03-15 |
| 1 KES = | 0.0111 AUD | 89.7624 KES = | 1 AUD | 2024-03-14 |
| 1 KES = | 0.011 AUD | 90.8518 KES = | 1 AUD | 2024-03-13 |
| 1 KES = | 0.0109 AUD | 91.9641 KES = | 1 AUD | 2024-03-12 |
| 1 KES = | 0.0108 AUD | 92.3265 KES = | 1 AUD | 2024-03-11 |
| 1 KES = | 0.0104 AUD | 95.8748 KES = | 1 AUD | 2024-03-10 |
| 1 KES = | 0.0104 AUD | 95.8748 KES = | 1 AUD | 2024-03-09 |
| 1 KES = | 0.0107 AUD | 93.0542 KES = | 1 AUD | 2024-03-08 |
| 1 KES = | 0.0106 AUD | 94.4792 KES = | 1 AUD | 2024-03-07 |
| 1 KES = | 0.0107 AUD | 93.2562 KES = | 1 AUD | 2024-03-06 |
| 1 KES = | 0.0107 AUD | 93.2447 KES = | 1 AUD | 2024-03-05 |
| 1 KES = | 0.0105 AUD | 94.905 KES = | 1 AUD | 2024-03-04 |
| 1 KES = | 0.0106 AUD | 94.1173 KES = | 1 AUD | 2024-03-03 |
| 1 KES = | 0.0106 AUD | 94.1173 KES = | 1 AUD | 2024-03-02 |
| 1 KES = | 0.0105 AUD | 95.2955 KES = | 1 AUD | 2024-03-01 |
| 1 KES = | 0.0105 AUD | 95.4781 KES = | 1 AUD | 2024-02-29 |
| 1 KES = | 0.0105 AUD | 95.5135 KES = | 1 AUD | 2024-02-28 |
| 1 KES = | 0.0104 AUD | 95.9617 KES = | 1 AUD | 2024-02-27 |
| 1 KES = | 0.0105 AUD | 95.2856 KES = | 1 AUD | 2024-02-26 |
| 1 KES = | 0.0106 AUD | 93.9838 KES = | 1 AUD | 2024-02-25 |
| 1 KES = | 0.0106 AUD | 93.9838 KES = | 1 AUD | 2024-02-24 |
| 1 KES = | 0.0104 AUD | 95.7892 KES = | 1 AUD | 2024-02-23 |
| 1 KES = | 0.0104 AUD | 96.1368 KES = | 1 AUD | 2024-02-22 |
| 1 KES = | 0.0105 AUD | 95.423 KES = | 1 AUD | 2024-02-21 |
| 1 KES = | 0.0106 AUD | 94.7739 KES = | 1 AUD | 2024-02-20 |
| 1 KES = | 0.0106 AUD | 94.4679 KES = | 1 AUD | 2024-02-19 |
| 1 KES = | 0.0108 AUD | 92.2555 KES = | 1 AUD | 2024-02-18 |
| 1 KES = | 0.0106 AUD | 94.5321 KES = | 1 AUD | 2024-02-17 |
| 1 KES = | 0.0106 AUD | 94.2749 KES = | 1 AUD | 2024-02-16 |
| 1 KES = | 0.0099 AUD | 101.0495 KES = | 1 AUD | 2024-02-15 |
| 1 KES = | 0.0101 AUD | 98.788 KES = | 1 AUD | 2024-02-14 |
| 1 KES = | 0.0098 AUD | 101.7122 KES = | 1 AUD | 2024-02-13 |
| 1 KES = | 0.0097 AUD | 103.1873 KES = | 1 AUD | 2024-02-12 |
| 1 KES = | 0.0094 AUD | 105.9359 KES = | 1 AUD | 2024-02-11 |
| 1 KES = | 0.0094 AUD | 105.9359 KES = | 1 AUD | 2024-02-10 |
| 1 KES = | 0.0096 AUD | 104.1206 KES = | 1 AUD | 2024-02-09 |
| 1 KES = | 0.0096 AUD | 104.0786 KES = | 1 AUD | 2024-02-08 |
| 1 KES = | 0.0096 AUD | 104.6305 KES = | 1 AUD | 2024-02-07 |
| 1 KES = | 0.0096 AUD | 104.21 KES = | 1 AUD | 2024-02-06 |
| 1 KES = | 0.0094 AUD | 106.6482 KES = | 1 AUD | 2024-02-05 |
| 1 KES = | 0.0096 AUD | 104.6822 KES = | 1 AUD | 2024-02-04 |
| 1 KES = | 0.0096 AUD | 104.6822 KES = | 1 AUD | 2024-02-03 |
| 1 KES = | 0.0094 AUD | 105.9933 KES = | 1 AUD | 2024-02-02 |
| 1 KES = | 0.0096 AUD | 104.5092 KES = | 1 AUD | 2024-02-01 |
| 1 KES = | 0.0095 AUD | 105.5303 KES = | 1 AUD | 2024-01-31 |
| 1 KES = | 0.0094 AUD | 106.7922 KES = | 1 AUD | 2024-01-30 |
| 1 KES = | 0.0094 AUD | 106.7847 KES = | 1 AUD | 2024-01-29 |
| 1 KES = | 0.0094 AUD | 106.9257 KES = | 1 AUD | 2024-01-28 |
| 1 KES = | 0.0094 AUD | 106.9257 KES = | 1 AUD | 2024-01-27 |
| 1 KES = | 0.0093 AUD | 107.5155 KES = | 1 AUD | 2024-01-26 |
| 1 KES = | 0.0093 AUD | 107.7233 KES = | 1 AUD | 2024-01-25 |
| 1 KES = | 0.0093 AUD | 107.863 KES = | 1 AUD | 2024-01-24 |
| 1 KES = | 0.0093 AUD | 107.1625 KES = | 1 AUD | 2024-01-23 |
| 1 KES = | 0.0093 AUD | 107.2501 KES = | 1 AUD | 2024-01-22 |
| 1 KES = | 0.0095 AUD | 104.8332 KES = | 1 AUD | 2024-01-21 |
| 1 KES = | 0.0094 AUD | 106.653 KES = | 1 AUD | 2024-01-20 |
| 1 KES = | 0.0094 AUD | 106.3278 KES = | 1 AUD | 2024-01-19 |
| 1 KES = | 0.0094 AUD | 105.9108 KES = | 1 AUD | 2024-01-18 |
| 1 KES = | 0.0094 AUD | 106.3752 KES = | 1 AUD | 2024-01-17 |
| 1 KES = | 0.0094 AUD | 106.6011 KES = | 1 AUD | 2024-01-16 |
| 1 KES = | 0.0094 AUD | 105.8416 KES = | 1 AUD | 2024-01-15 |
| 1 KES = | 0.0095 AUD | 105.6544 KES = | 1 AUD | 2024-01-14 |
| 1 KES = | 0.0095 AUD | 105.569 KES = | 1 AUD | 2024-01-13 |
| 1 KES = | 0.0094 AUD | 106.7329 KES = | 1 AUD | 2024-01-12 |
| 1 KES = | 0.0094 AUD | 106.9056 KES = | 1 AUD | 2024-01-11 |
| 1 KES = | 0.0094 AUD | 105.9847 KES = | 1 AUD | 2024-01-10 |
| 1 KES = | 0.0095 AUD | 105.6623 KES = | 1 AUD | 2024-01-09 |
| 1 KES = | 0.0094 AUD | 105.9372 KES = | 1 AUD | 2024-01-08 |
| 1 KES = | 0.0096 AUD | 104.0075 KES = | 1 AUD | 2024-01-07 |
| 1 KES = | 0.0096 AUD | 103.6974 KES = | 1 AUD | 2024-01-06 |
| 1 KES = | 0.0095 AUD | 105.737 KES = | 1 AUD | 2024-01-05 |
| 1 KES = | 0.0094 AUD | 105.9537 KES = | 1 AUD | 2024-01-04 |
| 1 KES = | 0.0094 AUD | 106.8752 KES = | 1 AUD | 2024-01-03 |
| 1 KES = | 0.0093 AUD | 107.0816 KES = | 1 AUD | 2024-01-02 |
| 1 KES = | 0.0093 AUD | 107.264 KES = | 1 AUD | 2024-01-01 |
| 1 KES = | 0.0093 AUD | 107.1666 KES = | 1 AUD | 2023-12-31 |
| 1 KES = | 0.0094 AUD | 106.6876 KES = | 1 AUD | 2023-12-30 |
| 1 KES = | 0.0093 AUD | 107.0346 KES = | 1 AUD | 2023-12-29 |
| 1 KES = | 0.0093 AUD | 107.4048 KES = | 1 AUD | 2023-12-28 |
| 1 KES = | 0.0094 AUD | 106.5785 KES = | 1 AUD | 2023-12-27 |
| 1 KES = | 0.0095 AUD | 105.2735 KES = | 1 AUD | 2023-12-26 |
| 1 KES = | 0.0095 AUD | 105.3952 KES = | 1 AUD | 2023-12-25 |
| 1 KES = | 0.0095 AUD | 105.196 KES = | 1 AUD | 2023-12-24 |
| 1 KES = | 0.0095 AUD | 105.2604 KES = | 1 AUD | 2023-12-23 |
| 1 KES = | 0.0095 AUD | 105.1001 KES = | 1 AUD | 2023-12-22 |
| 1 KES = | 0.0096 AUD | 104.4413 KES = | 1 AUD | 2023-12-21 |
| 1 KES = | 0.0096 AUD | 103.839 KES = | 1 AUD | 2023-12-20 |
| 1 KES = | 0.0097 AUD | 103.4704 KES = | 1 AUD | 2023-12-19 |
| 1 KES = | 0.0097 AUD | 102.714 KES = | 1 AUD | 2023-12-18 |
| 1 KES = | 0.0096 AUD | 104.1769 KES = | 1 AUD | 2023-12-17 |
| 1 KES = | 0.0096 AUD | 104.3215 KES = | 1 AUD | 2023-12-16 |
| 1 KES = | 0.0097 AUD | 103.0714 KES = | 1 AUD | 2023-12-15 |
| 1 KES = | 0.0099 AUD | 100.6123 KES = | 1 AUD | 2023-12-14 |
| 1 KES = | 0.0099 AUD | 101.0111 KES = | 1 AUD | 2023-12-13 |
| 1 KES = | 0.0099 AUD | 100.5809 KES = | 1 AUD | 2023-12-12 |
| 1 KES = | 0.0099 AUD | 100.9506 KES = | 1 AUD | 2023-12-11 |
| 1 KES = | 0.0098 AUD | 101.9334 KES = | 1 AUD | 2023-12-10 |
| 1 KES = | 0.0098 AUD | 102.1884 KES = | 1 AUD | 2023-12-09 |
| 1 KES = | 0.0099 AUD | 100.7017 KES = | 1 AUD | 2023-12-08 |
| 1 KES = | 0.0099 AUD | 100.7777 KES = | 1 AUD | 2023-12-07 |
| 1 KES = | 0.0099 AUD | 100.532 KES = | 1 AUD | 2023-12-06 |
| 1 KES = | 0.0098 AUD | 102.0503 KES = | 1 AUD | 2023-12-05 |
| 1 KES = | 0.0098 AUD | 102.1941 KES = | 1 AUD | 2023-12-04 |
| 1 KES = | 0.0098 AUD | 101.5667 KES = | 1 AUD | 2023-12-03 |
| 1 KES = | 0.0099 AUD | 101.2982 KES = | 1 AUD | 2023-12-02 |
| 1 KES = | 0.0099 AUD | 101.1832 KES = | 1 AUD | 2023-12-01 |
| 1 KES = | 0.0098 AUD | 101.5398 KES = | 1 AUD | 2023-11-30 |
| 1 KES = | 0.0099 AUD | 101.1957 KES = | 1 AUD | 2023-11-29 |
| 1 KES = | 0.0099 AUD | 101.1356 KES = | 1 AUD | 2023-11-28 |
| 1 KES = | 0.0099 AUD | 100.6239 KES = | 1 AUD | 2023-11-27 |
| 1 KES = | 0.01 AUD | 99.894 KES = | 1 AUD | 2023-11-26 |
| 1 KES = | 0.01 AUD | 100.4882 KES = | 1 AUD | 2023-11-25 |
| 1 KES = | 0.01 AUD | 100.236 KES = | 1 AUD | 2023-11-24 |
| 1 KES = | 0.01 AUD | 100.3058 KES = | 1 AUD | 2023-11-23 |
| 1 KES = | 0.01 AUD | 100.4249 KES = | 1 AUD | 2023-11-22 |
| 1 KES = | 0.01 AUD | 99.979 KES = | 1 AUD | 2023-11-21 |
| 1 KES = | 0.0101 AUD | 99.3246 KES = | 1 AUD | 2023-11-20 |
| 1 KES = | 0.0101 AUD | 98.7078 KES = | 1 AUD | 2023-11-19 |
| 1 KES = | 0.0102 AUD | 98.5141 KES = | 1 AUD | 2023-11-18 |
| 1 KES = | 0.0101 AUD | 98.7471 KES = | 1 AUD | 2023-11-17 |
| 1 KES = | 0.0101 AUD | 99.3428 KES = | 1 AUD | 2023-11-16 |
| 1 KES = | 0.0103 AUD | 96.9556 KES = | 1 AUD | 2023-11-15 |
| 1 KES = | 0.0103 AUD | 96.8513 KES = | 1 AUD | 2023-11-14 |
| 1 KES = | 0.0103 AUD | 96.7877 KES = | 1 AUD | 2023-11-13 |
| 1 KES = | 0.0104 AUD | 96.5282 KES = | 1 AUD | 2023-11-12 |
| 1 KES = | 0.0104 AUD | 96.5294 KES = | 1 AUD | 2023-11-11 |
| 1 KES = | 0.0103 AUD | 97.167 KES = | 1 AUD | 2023-11-10 |
| 1 KES = | 0.0103 AUD | 97.466 KES = | 1 AUD | 2023-11-09 |
| 1 KES = | 0.0103 AUD | 97.2182 KES = | 1 AUD | 2023-11-08 |
| 1 KES = | 0.0102 AUD | 98.3311 KES = | 1 AUD | 2023-11-07 |
| 1 KES = | 0.0102 AUD | 98.4586 KES = | 1 AUD | 2023-11-06 |
| 1 KES = | 0.0103 AUD | 96.8808 KES = | 1 AUD | 2023-11-05 |
| 1 KES = | 0.0104 AUD | 96.6178 KES = | 1 AUD | 2023-11-04 |
| 1 KES = | 0.0102 AUD | 97.6045 KES = | 1 AUD | 2023-11-03 |
| 1 KES = | 0.0104 AUD | 95.874 KES = | 1 AUD | 2023-11-02 |
| 1 KES = | 0.0104 AUD | 95.7164 KES = | 1 AUD | 2023-11-01 |
| 1 KES = | 0.0104 AUD | 96.0447 KES = | 1 AUD | 2023-10-31 |
| 1 KES = | 0.0105 AUD | 95.409 KES = | 1 AUD | 2023-10-30 |
| 1 KES = | 0.0107 AUD | 93.4724 KES = | 1 AUD | 2023-10-29 |
| 1 KES = | 0.0107 AUD | 93.7373 KES = | 1 AUD | 2023-10-28 |
| 1 KES = | 0.0105 AUD | 95.1102 KES = | 1 AUD | 2023-10-27 |
| 1 KES = | 0.0105 AUD | 95.367 KES = | 1 AUD | 2023-10-26 |
| 1 KES = | 0.0105 AUD | 95.6215 KES = | 1 AUD | 2023-10-25 |
| 1 KES = | 0.0105 AUD | 94.8238 KES = | 1 AUD | 2023-10-24 |
| 1 KES = | 0.0106 AUD | 94.7752 KES = | 1 AUD | 2023-10-23 |
| 1 KES = | 0.0107 AUD | 93.1038 KES = | 1 AUD | 2023-10-22 |
| 1 KES = | 0.0107 AUD | 93.0416 KES = | 1 AUD | 2023-10-21 |
| 1 KES = | 0.0106 AUD | 94.7163 KES = | 1 AUD | 2023-10-20 |
| 1 KES = | 0.0105 AUD | 95.3507 KES = | 1 AUD | 2023-10-19 |
| 1 KES = | 0.0105 AUD | 94.9775 KES = | 1 AUD | 2023-10-18 |
| 1 KES = | 0.0106 AUD | 94.6485 KES = | 1 AUD | 2023-10-17 |
| 1 KES = | 0.0106 AUD | 94.0131 KES = | 1 AUD | 2023-10-16 |
| 1 KES = | 0.0108 AUD | 92.9328 KES = | 1 AUD | 2023-10-15 |
| 1 KES = | 0.0107 AUD | 93.4629 KES = | 1 AUD | 2023-10-14 |
| 1 KES = | 0.0105 AUD | 95.3147 KES = | 1 AUD | 2023-10-13 |
| 1 KES = | 0.0104 AUD | 95.7778 KES = | 1 AUD | 2023-10-12 |
| 1 KES = | 0.0105 AUD | 95.3454 KES = | 1 AUD | 2023-10-11 |
| 1 KES = | 0.0105 AUD | 94.8866 KES = | 1 AUD | 2023-10-10 |
| 1 KES = | 0.0105 AUD | 95.0278 KES = | 1 AUD | 2023-10-09 |
| 1 KES = | 0.0107 AUD | 93.8593 KES = | 1 AUD | 2023-10-08 |
| 1 KES = | 0.0108 AUD | 93.0228 KES = | 1 AUD | 2023-10-07 |
| 1 KES = | 0.0106 AUD | 94.4074 KES = | 1 AUD | 2023-10-06 |
| 1 KES = | 0.0106 AUD | 94.2471 KES = | 1 AUD | 2023-10-05 |
| 1 KES = | 0.0107 AUD | 93.6944 KES = | 1 AUD | 2023-10-04 |
| 1 KES = | 0.0105 AUD | 94.815 KES = | 1 AUD | 2023-10-03 |
| 1 KES = | 0.0105 AUD | 95.3243 KES = | 1 AUD | 2023-10-02 |
| 1 KES = | 0.0107 AUD | 93.8709 KES = | 1 AUD | 2023-10-01 |
| 1 KES = | 0.0105 AUD | 94.8218 KES = | 1 AUD | 2023-09-30 |
| 1 KES = | 0.0106 AUD | 94.7038 KES = | 1 AUD | 2023-09-29 |
| 1 KES = | 0.0106 AUD | 94.4655 KES = | 1 AUD | 2023-09-28 |
| 1 KES = | 0.0105 AUD | 94.9341 KES = | 1 AUD | 2023-09-27 |
| 1 KES = | 0.0105 AUD | 94.9924 KES = | 1 AUD | 2023-09-26 |
| 1 KES = | 0.0105 AUD | 95.0835 KES = | 1 AUD | 2023-09-25 |
| 1 KES = | 0.0107 AUD | 93.5445 KES = | 1 AUD | 2023-09-24 |
| 1 KES = | 0.0107 AUD | 93.7625 KES = | 1 AUD | 2023-09-23 |
| 1 KES = | 0.0106 AUD | 94.3529 KES = | 1 AUD | 2023-09-22 |
| 1 KES = | 0.0105 AUD | 95.5956 KES = | 1 AUD | 2023-09-21 |
| 1 KES = | 0.0105 AUD | 95.2797 KES = | 1 AUD | 2023-09-20 |
| 1 KES = | 0.0106 AUD | 94.6071 KES = | 1 AUD | 2023-09-19 |
| 1 KES = | 0.0106 AUD | 94.5531 KES = | 1 AUD | 2023-09-18 |
| 1 KES = | 0.0107 AUD | 93.5507 KES = | 1 AUD | 2023-09-17 |
| 1 KES = | 0.0107 AUD | 93.7037 KES = | 1 AUD | 2023-09-16 |
| 1 KES = | 0.0106 AUD | 94.6184 KES = | 1 AUD | 2023-09-15 |
| 1 KES = | 0.0106 AUD | 93.9865 KES = | 1 AUD | 2023-09-14 |
| 1 KES = | 0.0106 AUD | 94.08 KES = | 1 AUD | 2023-09-13 |
| 1 KES = | 0.0106 AUD | 94.1703 KES = | 1 AUD | 2023-09-12 |
| 1 KES = | 0.0107 AUD | 93.4153 KES = | 1 AUD | 2023-09-11 |
| 1 KES = | 0.0108 AUD | 92.2644 KES = | 1 AUD | 2023-09-10 |
| 1 KES = | 0.0193 AUD | 51.9464 KES = | 1 AUD | 2023-09-09 |
| 1 KES = | 0.0107 AUD | 93.4642 KES = | 1 AUD | 2023-09-08 |
| 1 KES = | 0.0107 AUD | 93.3326 KES = | 1 AUD | 2023-09-07 |
| 1 KES = | 0.0107 AUD | 93.2006 KES = | 1 AUD | 2023-09-06 |
| 1 KES = | 0.0106 AUD | 94.2456 KES = | 1 AUD | 2023-09-05 |
| 1 KES = | 0.0106 AUD | 94.1836 KES = | 1 AUD | 2023-09-04 |
| 1 KES = | 0.0106 AUD | 93.9419 KES = | 1 AUD | 2023-09-03 |
| 1 KES = | 0.0106 AUD | 94.6483 KES = | 1 AUD | 2023-09-02 |
| 1 KES = | 0.0106 AUD | 94.5593 KES = | 1 AUD | 2023-09-01 |
| 1 KES = | 0.0106 AUD | 94.6434 KES = | 1 AUD | 2023-08-31 |
| 1 KES = | 0.0107 AUD | 93.124 KES = | 1 AUD | 2023-08-30 |
| 1 KES = | 0.0107 AUD | 93.3016 KES = | 1 AUD | 2023-08-29 |
| 1 KES = | 0.0108 AUD | 92.9868 KES = | 1 AUD | 2023-08-28 |
| 1 KES = | 0.0109 AUD | 91.4544 KES = | 1 AUD | 2023-08-27 |
| 1 KES = | 0.0109 AUD | 91.4544 KES = | 1 AUD | 2023-08-26 |
| 1 KES = | 0.0107 AUD | 93.0609 KES = | 1 AUD | 2023-08-25 |
| 1 KES = | 0.0108 AUD | 92.9526 KES = | 1 AUD | 2023-08-24 |
| 1 KES = | 0.0108 AUD | 93.0073 KES = | 1 AUD | 2023-08-23 |
| 1 KES = | 0.0108 AUD | 92.706 KES = | 1 AUD | 2023-08-22 |
| 1 KES = | 0.0109 AUD | 92.0847 KES = | 1 AUD | 2023-08-21 |
| 1 KES = | 0.011 AUD | 90.7786 KES = | 1 AUD | 2023-08-20 |
| 1 KES = | 0.0109 AUD | 92.1143 KES = | 1 AUD | 2023-08-19 |
| 1 KES = | 0.0108 AUD | 92.7614 KES = | 1 AUD | 2023-08-18 |
| 1 KES = | 0.0108 AUD | 92.7869 KES = | 1 AUD | 2023-08-17 |
| 1 KES = | 0.0107 AUD | 93.2206 KES = | 1 AUD | 2023-08-16 |
| 1 KES = | 0.0107 AUD | 93.2512 KES = | 1 AUD | 2023-08-15 |
| 1 KES = | 0.0107 AUD | 93.4198 KES = | 1 AUD | 2023-08-14 |
| 1 KES = | 0.0108 AUD | 92.6884 KES = | 1 AUD | 2023-08-13 |
| 1 KES = | 0.0108 AUD | 92.7596 KES = | 1 AUD | 2023-08-12 |
| 1 KES = | 0.0106 AUD | 94.5929 KES = | 1 AUD | 2023-08-11 |
| 1 KES = | 0.0107 AUD | 93.8176 KES = | 1 AUD | 2023-08-10 |
| 1 KES = | 0.0107 AUD | 93.3287 KES = | 1 AUD | 2023-08-09 |
| 1 KES = | 0.0106 AUD | 94.234 KES = | 1 AUD | 2023-08-08 |
| 1 KES = | 0.0106 AUD | 94.2645 KES = | 1 AUD | 2023-08-07 |
| 1 KES = | 0.0108 AUD | 92.9422 KES = | 1 AUD | 2023-08-06 |
| 1 KES = | 0.0108 AUD | 92.837 KES = | 1 AUD | 2023-08-05 |
| 1 KES = | 0.0107 AUD | 93.4641 KES = | 1 AUD | 2023-08-04 |
| 1 KES = | 0.0107 AUD | 93.7502 KES = | 1 AUD | 2023-08-03 |
| 1 KES = | 0.0106 AUD | 94.1479 KES = | 1 AUD | 2023-08-02 |
| 1 KES = | 0.0104 AUD | 95.7737 KES = | 1 AUD | 2023-08-01 |
| 1 KES = | 0.0106 AUD | 94.7812 KES = | 1 AUD | 2023-07-31 |
| 1 KES = | 0.0106 AUD | 94.1815 KES = | 1 AUD | 2023-07-30 |
| 1 KES = | 0.0106 AUD | 94.3999 KES = | 1 AUD | 2023-07-29 |
| 1 KES = | 0.0104 AUD | 96.4993 KES = | 1 AUD | 2023-07-28 |
| 1 KES = | 0.0104 AUD | 95.8016 KES = | 1 AUD | 2023-07-27 |
| 1 KES = | 0.0104 AUD | 96.2872 KES = | 1 AUD | 2023-07-26 |
| 1 KES = | 0.0104 AUD | 95.7336 KES = | 1 AUD | 2023-07-25 |
| 1 KES = | 0.0104 AUD | 95.7661 KES = | 1 AUD | 2023-07-24 |
| 1 KES = | 0.0105 AUD | 95.6086 KES = | 1 AUD | 2023-07-23 |
| 1 KES = | 0.0105 AUD | 95.6814 KES = | 1 AUD | 2023-07-22 |
| 1 KES = | 0.0104 AUD | 96.6142 KES = | 1 AUD | 2023-07-21 |
| 1 KES = | 0.0104 AUD | 96.0222 KES = | 1 AUD | 2023-07-20 |
| 1 KES = | 0.0104 AUD | 96.4018 KES = | 1 AUD | 2023-07-19 |
| 1 KES = | 0.0104 AUD | 96.2878 KES = | 1 AUD | 2023-07-18 |
| 1 KES = | 0.0103 AUD | 96.7693 KES = | 1 AUD | 2023-07-17 |
| 1 KES = | 0.0103 AUD | 97.0114 KES = | 1 AUD | 2023-07-16 |
| 1 KES = | 0.0103 AUD | 97.383 KES = | 1 AUD | 2023-07-15 |
| 1 KES = | 0.0103 AUD | 97.0884 KES = | 1 AUD | 2023-07-14 |
| 1 KES = | 0.0105 AUD | 95.1747 KES = | 1 AUD | 2023-07-13 |
| 1 KES = | 0.0106 AUD | 94.0269 KES = | 1 AUD | 2023-07-12 |
| 1 KES = | 0.0107 AUD | 93.5363 KES = | 1 AUD | 2023-07-11 |
| 1 KES = | 0.0106 AUD | 94.3157 KES = | 1 AUD | 2023-07-10 |
| 1 KES = | 0.0108 AUD | 92.3879 KES = | 1 AUD | 2023-07-09 |
| 1 KES = | 0.0109 AUD | 91.5453 KES = | 1 AUD | 2023-07-08 |
| 1 KES = | 0.0107 AUD | 93.6379 KES = | 1 AUD | 2023-07-07 |
| 1 KES = | 0.0107 AUD | 93.8837 KES = | 1 AUD | 2023-07-06 |
| 1 KES = | 0.0106 AUD | 94.2622 KES = | 1 AUD | 2023-07-05 |
| 1 KES = | 0.0107 AUD | 93.7067 KES = | 1 AUD | 2023-07-04 |
| 1 KES = | 0.0107 AUD | 93.8037 KES = | 1 AUD | 2023-07-03 |
| 1 KES = | 0.0107 AUD | 93.6829 KES = | 1 AUD | 2023-07-02 |
| 1 KES = | 0.0107 AUD | 93.4171 KES = | 1 AUD | 2023-07-01 |
| 1 KES = | 0.0108 AUD | 92.9448 KES = | 1 AUD | 2023-06-30 |
| 1 KES = | 0.0108 AUD | 92.8483 KES = | 1 AUD | 2023-06-29 |
| 1 KES = | 0.0106 AUD | 94.0736 KES = | 1 AUD | 2023-06-28 |
| 1 KES = | 0.0107 AUD | 93.7778 KES = | 1 AUD | 2023-06-27 |
| 1 KES = | 0.0108 AUD | 92.6662 KES = | 1 AUD | 2023-06-26 |
| 1 KES = | 0.0108 AUD | 92.3824 KES = | 1 AUD | 2023-06-25 |
| 1 KES = | 0.0105 AUD | 95.1004 KES = | 1 AUD | 2023-06-23 |
| 1 KES = | 0.0105 AUD | 94.826 KES = | 1 AUD | 2023-06-22 |
| 1 KES = | 0.0105 AUD | 95.0543 KES = | 1 AUD | 2023-06-21 |
| 1 KES = | 0.0104 AUD | 96.0453 KES = | 1 AUD | 2023-06-20 |
| 1 KES = | 0.0104 AUD | 96.3265 KES = | 1 AUD | 2023-06-19 |
| 1 KES = | 0.0105 AUD | 95.4624 KES = | 1 AUD | 2023-06-18 |
| 1 KES = | 0.0104 AUD | 96.2907 KES = | 1 AUD | 2023-06-17 |
| 1 KES = | 0.0105 AUD | 95.4287 KES = | 1 AUD | 2023-06-16 |
| 1 KES = | 0.0105 AUD | 95.182 KES = | 1 AUD | 2023-06-15 |
| 1 KES = | 0.0105 AUD | 94.9451 KES = | 1 AUD | 2023-06-14 |
| 1 KES = | 0.0106 AUD | 94.3991 KES = | 1 AUD | 2023-06-13 |
| 1 KES = | 0.0106 AUD | 94.025 KES = | 1 AUD | 2023-06-12 |
| 1 KES = | 0.0107 AUD | 93.6482 KES = | 1 AUD | 2023-06-11 |
| 1 KES = | 0.0107 AUD | 93.5807 KES = | 1 AUD | 2023-06-10 |
| 1 KES = | 0.0107 AUD | 93.3002 KES = | 1 AUD | 2023-06-09 |
| 1 KES = | 0.0107 AUD | 93.1338 KES = | 1 AUD | 2023-06-08 |
| 1 KES = | 0.0108 AUD | 92.5519 KES = | 1 AUD | 2023-06-07 |
| 1 KES = | 0.0109 AUD | 91.7698 KES = | 1 AUD | 2023-06-06 |
| 1 KES = | 0.0109 AUD | 91.8077 KES = | 1 AUD | 2023-06-05 |
| 1 KES = | 0.011 AUD | 90.9277 KES = | 1 AUD | 2023-06-04 |
| 1 KES = | 0.0109 AUD | 91.9086 KES = | 1 AUD | 2023-06-03 |
| 1 KES = | 0.0111 AUD | 89.8376 KES = | 1 AUD | 2023-06-02 |
| 1 KES = | 0.011 AUD | 90.6103 KES = | 1 AUD | 2023-06-01 |
| 1 KES = | 0.011 AUD | 90.6617 KES = | 1 AUD | 2023-05-31 |
| 1 KES = | 0.0111 AUD | 90.2425 KES = | 1 AUD | 2023-05-30 |
| 1 KES = | 0.0111 AUD | 90.1773 KES = | 1 AUD | 2023-05-29 |
| 1 KES = | 0.0111 AUD | 90.3227 KES = | 1 AUD | 2023-05-28 |
| 1 KES = | 0.0111 AUD | 90.1814 KES = | 1 AUD | 2023-05-27 |
| 1 KES = | 0.011 AUD | 90.8726 KES = | 1 AUD | 2023-05-26 |
| 1 KES = | 0.0109 AUD | 91.4545 KES = | 1 AUD | 2023-05-25 |
| 1 KES = | 0.0109 AUD | 91.6371 KES = | 1 AUD | 2023-05-24 |
| 1 KES = | 0.0109 AUD | 91.6503 KES = | 1 AUD | 2023-05-23 |
| 1 KES = | 0.0109 AUD | 91.4508 KES = | 1 AUD | 2023-05-22 |
| 1 KES = | 0.0109 AUD | 91.6866 KES = | 1 AUD | 2023-05-21 |
| 1 KES = | 0.011 AUD | 91.1553 KES = | 1 AUD | 2023-05-20 |
| 1 KES = | 0.0109 AUD | 91.5706 KES = | 1 AUD | 2023-05-19 |
| 1 KES = | 0.0109 AUD | 91.7414 KES = | 1 AUD | 2023-05-18 |
| 1 KES = | 0.0109 AUD | 91.7156 KES = | 1 AUD | 2023-05-17 |
| 1 KES = | 0.011 AUD | 91.1309 KES = | 1 AUD | 2023-05-16 |
| 1 KES = | 0.011 AUD | 90.9822 KES = | 1 AUD | 2023-05-15 |
| 1 KES = | 0.0111 AUD | 89.8672 KES = | 1 AUD | 2023-05-14 |
| 1 KES = | 0.0108 AUD | 92.2099 KES = | 1 AUD | 2023-05-13 |
| 1 KES = | 0.0107 AUD | 93.2911 KES = | 1 AUD | 2023-05-12 |
| 1 KES = | 0.0108 AUD | 92.2979 KES = | 1 AUD | 2023-05-11 |
| 1 KES = | 0.0108 AUD | 92.9162 KES = | 1 AUD | 2023-05-10 |
| 1 KES = | 0.0108 AUD | 92.2883 KES = | 1 AUD | 2023-05-09 |
| 1 KES = | 0.0108 AUD | 92.2552 KES = | 1 AUD | 2023-05-08 |
| 1 KES = | 0.0109 AUD | 91.517 KES = | 1 AUD | 2023-05-07 |
| 1 KES = | 0.011 AUD | 91.0409 KES = | 1 AUD | 2023-05-06 |
| 1 KES = | 0.011 AUD | 90.7903 KES = | 1 AUD | 2023-05-05 |
| 1 KES = | 0.011 AUD | 91.1601 KES = | 1 AUD | 2023-05-04 |
| 1 KES = | 0.011 AUD | 90.6844 KES = | 1 AUD | 2023-05-03 |
| 1 KES = | 0.0111 AUD | 89.8686 KES = | 1 AUD | 2023-05-02 |
| 1 KES = | 0.0111 AUD | 89.8686 KES = | 1 AUD | 2023-05-01 |
| 1 KES = | 0.0115 AUD | 87.2307 KES = | 1 AUD | 2023-04-30 |
| 1 KES = | 0.0111 AUD | 89.9061 KES = | 1 AUD | 2023-04-29 |
| 1 KES = | 0.0111 AUD | 89.751 KES = | 1 AUD | 2023-04-28 |
| 1 KES = | 0.0111 AUD | 90.3913 KES = | 1 AUD | 2023-04-27 |
| 1 KES = | 0.011 AUD | 90.6715 KES = | 1 AUD | 2023-04-26 |
| 1 KES = | 0.0112 AUD | 89.5297 KES = | 1 AUD | 2023-04-25 |
| 1 KES = | 0.011 AUD | 90.5763 KES = | 1 AUD | 2023-04-24 |