Last Year History for KES/AUD
| KES | AUD | KES | AUD | Date |
|---|---|---|---|---|
| 1 KES = | 0.0123 AUD | 81.5349 KES = | 1 AUD | 2025-01-27 |
| 1 KES = | 0.0122 AUD | 81.7818 KES = | 1 AUD | 2025-01-26 |
| 1 KES = | 0.0122 AUD | 81.7077 KES = | 1 AUD | 2025-01-25 |
| 1 KES = | 0.0123 AUD | 81.4559 KES = | 1 AUD | 2025-01-23 |
| 1 KES = | 0.0124 AUD | 80.8454 KES = | 1 AUD | 2025-01-22 |
| 1 KES = | 0.0123 AUD | 81.0762 KES = | 1 AUD | 2025-01-21 |
| 1 KES = | 0.0124 AUD | 80.46 KES = | 1 AUD | 2025-01-20 |
| 1 KES = | 0.0125 AUD | 80.1887 KES = | 1 AUD | 2025-01-19 |
| 1 KES = | 0.0125 AUD | 80.0867 KES = | 1 AUD | 2025-01-18 |
| 1 KES = | 0.0124 AUD | 80.4116 KES = | 1 AUD | 2025-01-17 |
| 1 KES = | 0.0124 AUD | 80.3775 KES = | 1 AUD | 2025-01-16 |
| 1 KES = | 0.0125 AUD | 80.0642 KES = | 1 AUD | 2025-01-15 |
| 1 KES = | 0.0124 AUD | 80.4752 KES = | 1 AUD | 2025-01-13 |
| 1 KES = | 0.0126 AUD | 79.522 KES = | 1 AUD | 2025-01-12 |
| 1 KES = | 0.0126 AUD | 79.5589 KES = | 1 AUD | 2025-01-11 |
| 1 KES = | 0.0125 AUD | 80.1548 KES = | 1 AUD | 2025-01-10 |
| 1 KES = | 0.0124 AUD | 80.5909 KES = | 1 AUD | 2025-01-09 |
| 1 KES = | 0.0124 AUD | 80.4009 KES = | 1 AUD | 2025-01-07 |
| 1 KES = | 0.0124 AUD | 80.7881 KES = | 1 AUD | 2025-01-06 |
| 1 KES = | 0.0124 AUD | 80.4641 KES = | 1 AUD | 2025-01-05 |
| 1 KES = | 0.0124 AUD | 80.846 KES = | 1 AUD | 2025-01-04 |
| 1 KES = | 0.0124 AUD | 80.4295 KES = | 1 AUD | 2025-01-03 |
| 1 KES = | 0.0125 AUD | 80.285 KES = | 1 AUD | 2025-01-01 |
| 1 KES = | 0.0124 AUD | 80.3674 KES = | 1 AUD | 2024-12-31 |
| 1 KES = | 0.0124 AUD | 80.3679 KES = | 1 AUD | 2024-12-30 |
| 1 KES = | 0.0124 AUD | 80.5885 KES = | 1 AUD | 2024-12-29 |
| 1 KES = | 0.0125 AUD | 80.1904 KES = | 1 AUD | 2024-12-26 |
| 1 KES = | 0.0124 AUD | 80.3537 KES = | 1 AUD | 2024-12-25 |
| 1 KES = | 0.0124 AUD | 80.3419 KES = | 1 AUD | 2024-12-24 |
| 1 KES = | 0.0124 AUD | 80.404 KES = | 1 AUD | 2024-12-23 |
| 1 KES = | 0.0125 AUD | 79.8051 KES = | 1 AUD | 2024-12-22 |
| 1 KES = | 0.0124 AUD | 80.5472 KES = | 1 AUD | 2024-12-21 |
| 1 KES = | 0.0124 AUD | 80.7031 KES = | 1 AUD | 2024-12-20 |
| 1 KES = | 0.0124 AUD | 80.61 KES = | 1 AUD | 2024-12-19 |
| 1 KES = | 0.0124 AUD | 80.8419 KES = | 1 AUD | 2024-12-18 |
| 1 KES = | 0.0124 AUD | 80.6507 KES = | 1 AUD | 2024-12-17 |
| 1 KES = | 0.0124 AUD | 80.5757 KES = | 1 AUD | 2024-12-16 |
| 1 KES = | 0.0124 AUD | 80.3961 KES = | 1 AUD | 2024-12-15 |
| 1 KES = | 0.0124 AUD | 80.5547 KES = | 1 AUD | 2024-12-14 |
| 1 KES = | 0.0123 AUD | 81.5303 KES = | 1 AUD | 2024-12-10 |
| 1 KES = | 0.0122 AUD | 82.1229 KES = | 1 AUD | 2024-12-09 |
| 1 KES = | 0.0121 AUD | 82.3456 KES = | 1 AUD | 2024-12-08 |
| 1 KES = | 0.0122 AUD | 82.2812 KES = | 1 AUD | 2024-12-07 |
| 1 KES = | 0.0122 AUD | 82.2539 KES = | 1 AUD | 2024-12-06 |
| 1 KES = | 0.0121 AUD | 82.6877 KES = | 1 AUD | 2024-12-05 |
| 1 KES = | 0.012 AUD | 83.3156 KES = | 1 AUD | 2024-12-04 |
| 1 KES = | 0.0121 AUD | 82.7647 KES = | 1 AUD | 2024-12-03 |
| 1 KES = | 0.0121 AUD | 82.9232 KES = | 1 AUD | 2024-12-02 |
| 1 KES = | 0.012 AUD | 83.1296 KES = | 1 AUD | 2024-12-01 |
| 1 KES = | 0.012 AUD | 83.3941 KES = | 1 AUD | 2024-11-30 |
| 1 KES = | 0.012 AUD | 83.1773 KES = | 1 AUD | 2024-11-29 |
| 1 KES = | 0.0119 AUD | 84.1702 KES = | 1 AUD | 2024-11-28 |
| 1 KES = | 0.0119 AUD | 84.1022 KES = | 1 AUD | 2024-11-27 |
| 1 KES = | 0.0118 AUD | 84.4076 KES = | 1 AUD | 2024-11-26 |
| 1 KES = | 0.0118 AUD | 84.506 KES = | 1 AUD | 2024-11-25 |
| 1 KES = | 0.0119 AUD | 84.1976 KES = | 1 AUD | 2024-11-24 |
| 1 KES = | 0.0119 AUD | 84.1473 KES = | 1 AUD | 2024-11-23 |
| 1 KES = | 0.0119 AUD | 84.0137 KES = | 1 AUD | 2024-11-22 |
| 1 KES = | 0.0119 AUD | 83.9362 KES = | 1 AUD | 2024-11-21 |
| 1 KES = | 0.0119 AUD | 84.3155 KES = | 1 AUD | 2024-11-20 |
| 1 KES = | 0.0119 AUD | 84.0126 KES = | 1 AUD | 2024-11-19 |
| 1 KES = | 0.0119 AUD | 84.1731 KES = | 1 AUD | 2024-11-18 |
| 1 KES = | 0.0118 AUD | 84.4581 KES = | 1 AUD | 2024-11-17 |
| 1 KES = | 0.0118 AUD | 84.5714 KES = | 1 AUD | 2024-11-16 |
| 1 KES = | 0.0119 AUD | 84.2161 KES = | 1 AUD | 2024-11-15 |
| 1 KES = | 0.0119 AUD | 84.1286 KES = | 1 AUD | 2024-11-14 |
| 1 KES = | 0.012 AUD | 83.4787 KES = | 1 AUD | 2024-11-13 |
| 1 KES = | 0.012 AUD | 83.3339 KES = | 1 AUD | 2024-11-12 |
| 1 KES = | 0.012 AUD | 83.3339 KES = | 1 AUD | 2024-11-11 |
| 1 KES = | 0.0119 AUD | 83.9541 KES = | 1 AUD | 2024-11-10 |
| 1 KES = | 0.0119 AUD | 83.7996 KES = | 1 AUD | 2024-11-09 |
| 1 KES = | 0.0119 AUD | 84.1718 KES = | 1 AUD | 2024-11-08 |
| 1 KES = | 0.0119 AUD | 84.2964 KES = | 1 AUD | 2024-11-07 |
| 1 KES = | 0.0118 AUD | 84.9299 KES = | 1 AUD | 2024-11-06 |
| 1 KES = | 0.0118 AUD | 84.9081 KES = | 1 AUD | 2024-11-05 |
| 1 KES = | 0.0118 AUD | 84.6843 KES = | 1 AUD | 2024-11-04 |
| 1 KES = | 0.0117 AUD | 85.531 KES = | 1 AUD | 2024-11-03 |
| 1 KES = | 0.0117 AUD | 85.55 KES = | 1 AUD | 2024-11-02 |
| 1 KES = | 0.0118 AUD | 84.8098 KES = | 1 AUD | 2024-11-01 |
| 1 KES = | 0.0117 AUD | 85.2275 KES = | 1 AUD | 2024-10-31 |
| 1 KES = | 0.0118 AUD | 85.0794 KES = | 1 AUD | 2024-10-30 |
| 1 KES = | 0.0118 AUD | 84.6375 KES = | 1 AUD | 2024-10-29 |
| 1 KES = | 0.0118 AUD | 84.5979 KES = | 1 AUD | 2024-10-28 |
| 1 KES = | 0.0118 AUD | 84.8769 KES = | 1 AUD | 2024-10-27 |
| 1 KES = | 0.0118 AUD | 84.9153 KES = | 1 AUD | 2024-10-26 |
| 1 KES = | 0.0118 AUD | 84.8522 KES = | 1 AUD | 2024-10-25 |
| 1 KES = | 0.0118 AUD | 84.7139 KES = | 1 AUD | 2024-10-24 |
| 1 KES = | 0.0117 AUD | 85.3776 KES = | 1 AUD | 2024-10-23 |
| 1 KES = | 0.0117 AUD | 85.4621 KES = | 1 AUD | 2024-10-22 |
| 1 KES = | 0.0117 AUD | 85.3961 KES = | 1 AUD | 2024-10-21 |
| 1 KES = | 0.0117 AUD | 85.6182 KES = | 1 AUD | 2024-10-20 |
| 1 KES = | 0.0116 AUD | 85.9282 KES = | 1 AUD | 2024-10-19 |
| 1 KES = | 0.0116 AUD | 85.8575 KES = | 1 AUD | 2024-10-18 |
| 1 KES = | 0.0116 AUD | 86.174 KES = | 1 AUD | 2024-10-17 |
| 1 KES = | 0.0116 AUD | 86.3472 KES = | 1 AUD | 2024-10-16 |
| 1 KES = | 0.0115 AUD | 86.5953 KES = | 1 AUD | 2024-10-15 |
| 1 KES = | 0.0115 AUD | 86.6087 KES = | 1 AUD | 2024-10-14 |
| 1 KES = | 0.0116 AUD | 86.4571 KES = | 1 AUD | 2024-10-13 |
| 1 KES = | 0.0116 AUD | 86.1657 KES = | 1 AUD | 2024-10-12 |
| 1 KES = | 0.0116 AUD | 86.2758 KES = | 1 AUD | 2024-10-11 |
| 1 KES = | 0.0115 AUD | 86.8007 KES = | 1 AUD | 2024-10-10 |
| 1 KES = | 0.0115 AUD | 86.7384 KES = | 1 AUD | 2024-10-09 |
| 1 KES = | 0.0115 AUD | 86.9598 KES = | 1 AUD | 2024-10-08 |
| 1 KES = | 0.0115 AUD | 87.088 KES = | 1 AUD | 2024-10-07 |
| 1 KES = | 0.0115 AUD | 87.2335 KES = | 1 AUD | 2024-10-06 |
| 1 KES = | 0.0115 AUD | 87.1103 KES = | 1 AUD | 2024-10-05 |
| 1 KES = | 0.0115 AUD | 86.9173 KES = | 1 AUD | 2024-10-04 |
| 1 KES = | 0.0115 AUD | 86.7834 KES = | 1 AUD | 2024-10-03 |
| 1 KES = | 0.0114 AUD | 87.7288 KES = | 1 AUD | 2024-10-02 |
| 1 KES = | 0.0114 AUD | 88.0737 KES = | 1 AUD | 2024-10-01 |
| 1 KES = | 0.0114 AUD | 87.4376 KES = | 1 AUD | 2024-09-30 |
| 1 KES = | 0.0113 AUD | 88.2564 KES = | 1 AUD | 2024-09-29 |
| 1 KES = | 0.0113 AUD | 88.3392 KES = | 1 AUD | 2024-09-28 |
| 1 KES = | 0.0113 AUD | 88.7674 KES = | 1 AUD | 2024-09-27 |
| 1 KES = | 0.0112 AUD | 89.5614 KES = | 1 AUD | 2024-09-26 |
| 1 KES = | 0.0113 AUD | 88.5946 KES = | 1 AUD | 2024-09-25 |
| 1 KES = | 0.0112 AUD | 88.979 KES = | 1 AUD | 2024-09-24 |
| 1 KES = | 0.0112 AUD | 89.1587 KES = | 1 AUD | 2024-09-23 |
| 1 KES = | 0.0113 AUD | 88.7142 KES = | 1 AUD | 2024-09-22 |
| 1 KES = | 0.0113 AUD | 88.4473 KES = | 1 AUD | 2024-09-21 |
| 1 KES = | 0.0113 AUD | 88.7647 KES = | 1 AUD | 2024-09-20 |
| 1 KES = | 0.0113 AUD | 88.6779 KES = | 1 AUD | 2024-09-19 |
| 1 KES = | 0.0114 AUD | 87.9442 KES = | 1 AUD | 2024-09-18 |
| 1 KES = | 0.0114 AUD | 87.8232 KES = | 1 AUD | 2024-09-17 |
| 1 KES = | 0.0114 AUD | 87.83 KES = | 1 AUD | 2024-09-16 |
| 1 KES = | 0.0114 AUD | 87.8263 KES = | 1 AUD | 2024-09-15 |
| 1 KES = | 0.0113 AUD | 88.1913 KES = | 1 AUD | 2024-09-14 |
| 1 KES = | 0.0114 AUD | 87.5271 KES = | 1 AUD | 2024-09-13 |
| 1 KES = | 0.0115 AUD | 87.2459 KES = | 1 AUD | 2024-09-12 |
| 1 KES = | 0.0115 AUD | 86.895 KES = | 1 AUD | 2024-09-11 |
| 1 KES = | 0.0116 AUD | 86.4947 KES = | 1 AUD | 2024-09-10 |
| 1 KES = | 0.0116 AUD | 86.3138 KES = | 1 AUD | 2024-09-09 |
| 1 KES = | 0.0116 AUD | 86.5253 KES = | 1 AUD | 2024-09-08 |
| 1 KES = | 0.0116 AUD | 86.0293 KES = | 1 AUD | 2024-09-07 |
| 1 KES = | 0.0116 AUD | 85.9101 KES = | 1 AUD | 2024-09-06 |
| 1 KES = | 0.0117 AUD | 85.8219 KES = | 1 AUD | 2024-09-05 |
| 1 KES = | 0.0117 AUD | 85.7499 KES = | 1 AUD | 2024-09-04 |
| 1 KES = | 0.0116 AUD | 85.8631 KES = | 1 AUD | 2024-09-03 |
| 1 KES = | 0.0116 AUD | 85.8638 KES = | 1 AUD | 2024-09-02 |
| 1 KES = | 0.0115 AUD | 87.0669 KES = | 1 AUD | 2024-09-01 |
| 1 KES = | 0.0115 AUD | 86.6825 KES = | 1 AUD | 2024-08-31 |
| 1 KES = | 0.0115 AUD | 86.6249 KES = | 1 AUD | 2024-08-30 |
| 1 KES = | 0.0115 AUD | 86.7231 KES = | 1 AUD | 2024-08-29 |
| 1 KES = | 0.0115 AUD | 87.3314 KES = | 1 AUD | 2024-08-28 |
| 1 KES = | 0.0115 AUD | 87.2813 KES = | 1 AUD | 2024-08-27 |
| 1 KES = | 0.0115 AUD | 87.0862 KES = | 1 AUD | 2024-08-26 |
| 1 KES = | 0.0115 AUD | 87.1034 KES = | 1 AUD | 2024-08-25 |
| 1 KES = | 0.0115 AUD | 87.2971 KES = | 1 AUD | 2024-08-24 |
| 1 KES = | 0.0114 AUD | 87.4565 KES = | 1 AUD | 2024-08-23 |
| 1 KES = | 0.0114 AUD | 87.4926 KES = | 1 AUD | 2024-08-22 |
| 1 KES = | 0.0114 AUD | 87.3729 KES = | 1 AUD | 2024-08-21 |
| 1 KES = | 0.0114 AUD | 87.5112 KES = | 1 AUD | 2024-08-20 |
| 1 KES = | 0.0114 AUD | 87.6811 KES = | 1 AUD | 2024-08-19 |
| 1 KES = | 0.0116 AUD | 86.461 KES = | 1 AUD | 2024-08-18 |
| 1 KES = | 0.0115 AUD | 86.6317 KES = | 1 AUD | 2024-08-17 |
| 1 KES = | 0.0115 AUD | 86.9114 KES = | 1 AUD | 2024-08-16 |
| 1 KES = | 0.0115 AUD | 86.812 KES = | 1 AUD | 2024-08-15 |
| 1 KES = | 0.0116 AUD | 86.0894 KES = | 1 AUD | 2024-08-14 |
| 1 KES = | 0.0116 AUD | 85.8763 KES = | 1 AUD | 2024-08-13 |
| 1 KES = | 0.0116 AUD | 86.043 KES = | 1 AUD | 2024-08-12 |
| 1 KES = | 0.0117 AUD | 85.6102 KES = | 1 AUD | 2024-08-11 |
| 1 KES = | 0.0117 AUD | 85.4503 KES = | 1 AUD | 2024-08-10 |
| 1 KES = | 0.0117 AUD | 85.7573 KES = | 1 AUD | 2024-08-09 |
| 1 KES = | 0.0117 AUD | 85.1941 KES = | 1 AUD | 2024-08-08 |
| 1 KES = | 0.0117 AUD | 85.1165 KES = | 1 AUD | 2024-08-07 |
| 1 KES = | 0.0117 AUD | 85.4358 KES = | 1 AUD | 2024-08-06 |
| 1 KES = | 0.0117 AUD | 85.4365 KES = | 1 AUD | 2024-08-05 |
| 1 KES = | 0.0118 AUD | 84.8261 KES = | 1 AUD | 2024-08-04 |
| 1 KES = | 0.0119 AUD | 84.3728 KES = | 1 AUD | 2024-08-03 |
| 1 KES = | 0.0117 AUD | 85.2284 KES = | 1 AUD | 2024-08-02 |
| 1 KES = | 0.0119 AUD | 83.9365 KES = | 1 AUD | 2024-08-01 |
| 1 KES = | 0.012 AUD | 83.192 KES = | 1 AUD | 2024-07-31 |
| 1 KES = | 0.0118 AUD | 84.9821 KES = | 1 AUD | 2024-07-30 |
| 1 KES = | 0.0118 AUD | 84.984 KES = | 1 AUD | 2024-07-29 |
| 1 KES = | 0.0118 AUD | 84.5162 KES = | 1 AUD | 2024-07-28 |
| 1 KES = | 0.0118 AUD | 84.7164 KES = | 1 AUD | 2024-07-27 |
| 1 KES = | 0.0117 AUD | 85.2777 KES = | 1 AUD | 2024-07-26 |
| 1 KES = | 0.0115 AUD | 86.7423 KES = | 1 AUD | 2024-07-25 |
| 1 KES = | 0.0115 AUD | 87.1097 KES = | 1 AUD | 2024-07-24 |
| 1 KES = | 0.0116 AUD | 86.2238 KES = | 1 AUD | 2024-07-23 |
| 1 KES = | 0.0116 AUD | 86.2244 KES = | 1 AUD | 2024-07-22 |
| 1 KES = | 0.0119 AUD | 84.2029 KES = | 1 AUD | 2024-07-21 |
| 1 KES = | 0.0119 AUD | 83.7761 KES = | 1 AUD | 2024-07-20 |
| 1 KES = | 0.0116 AUD | 86.4373 KES = | 1 AUD | 2024-07-19 |
| 1 KES = | 0.0116 AUD | 86.3057 KES = | 1 AUD | 2024-07-18 |
| 1 KES = | 0.0115 AUD | 86.8131 KES = | 1 AUD | 2024-07-17 |
| 1 KES = | 0.0115 AUD | 86.9048 KES = | 1 AUD | 2024-07-16 |
| 1 KES = | 0.0116 AUD | 86.2363 KES = | 1 AUD | 2024-07-15 |
| 1 KES = | 0.0118 AUD | 85.0515 KES = | 1 AUD | 2024-07-14 |
| 1 KES = | 0.0115 AUD | 86.8745 KES = | 1 AUD | 2024-07-13 |
| 1 KES = | 0.0115 AUD | 87.2797 KES = | 1 AUD | 2024-07-12 |
| 1 KES = | 0.0116 AUD | 86.4602 KES = | 1 AUD | 2024-07-11 |
| 1 KES = | 0.0114 AUD | 87.4576 KES = | 1 AUD | 2024-07-10 |
| 1 KES = | 0.0115 AUD | 86.7979 KES = | 1 AUD | 2024-07-09 |
| 1 KES = | 0.0115 AUD | 86.9457 KES = | 1 AUD | 2024-07-08 |
| 1 KES = | 0.0116 AUD | 86.1593 KES = | 1 AUD | 2024-07-07 |
| 1 KES = | 0.0116 AUD | 85.9468 KES = | 1 AUD | 2024-07-06 |
| 1 KES = | 0.0116 AUD | 86.4288 KES = | 1 AUD | 2024-07-05 |
| 1 KES = | 0.0115 AUD | 86.59 KES = | 1 AUD | 2024-07-04 |
| 1 KES = | 0.0115 AUD | 86.7915 KES = | 1 AUD | 2024-07-03 |
| 1 KES = | 0.0115 AUD | 86.7729 KES = | 1 AUD | 2024-07-02 |
| 1 KES = | 0.0115 AUD | 87.1139 KES = | 1 AUD | 2024-07-01 |
| 1 KES = | 0.0115 AUD | 87.1558 KES = | 1 AUD | 2024-06-30 |
| 1 KES = | 0.0115 AUD | 86.8843 KES = | 1 AUD | 2024-06-29 |
| 1 KES = | 0.0116 AUD | 86.4978 KES = | 1 AUD | 2024-06-28 |
| 1 KES = | 0.0116 AUD | 86.1242 KES = | 1 AUD | 2024-06-27 |
| 1 KES = | 0.0116 AUD | 85.9887 KES = | 1 AUD | 2024-06-26 |
| 1 KES = | 0.0115 AUD | 86.6408 KES = | 1 AUD | 2024-06-25 |
| 1 KES = | 0.0116 AUD | 86.4969 KES = | 1 AUD | 2024-06-24 |
| 1 KES = | 0.0116 AUD | 85.999 KES = | 1 AUD | 2024-06-23 |
| 1 KES = | 0.0116 AUD | 86.1774 KES = | 1 AUD | 2024-06-22 |
| 1 KES = | 0.0117 AUD | 85.7474 KES = | 1 AUD | 2024-06-21 |
| 1 KES = | 0.0117 AUD | 85.5766 KES = | 1 AUD | 2024-06-20 |
| 1 KES = | 0.0116 AUD | 85.9619 KES = | 1 AUD | 2024-06-19 |
| 1 KES = | 0.0116 AUD | 85.8483 KES = | 1 AUD | 2024-06-18 |
| 1 KES = | 0.0116 AUD | 86.479 KES = | 1 AUD | 2024-06-17 |
| 1 KES = | 0.0116 AUD | 85.9439 KES = | 1 AUD | 2024-06-16 |
| 1 KES = | 0.0116 AUD | 86.1542 KES = | 1 AUD | 2024-06-15 |
| 1 KES = | 0.0117 AUD | 85.6986 KES = | 1 AUD | 2024-06-14 |
| 1 KES = | 0.0118 AUD | 85.0319 KES = | 1 AUD | 2024-06-13 |
| 1 KES = | 0.0118 AUD | 84.5526 KES = | 1 AUD | 2024-06-12 |
| 1 KES = | 0.0117 AUD | 85.3829 KES = | 1 AUD | 2024-06-11 |
| 1 KES = | 0.0117 AUD | 85.5487 KES = | 1 AUD | 2024-06-10 |
| 1 KES = | 0.0115 AUD | 86.8376 KES = | 1 AUD | 2024-06-09 |
| 1 KES = | 0.0114 AUD | 87.3963 KES = | 1 AUD | 2024-06-08 |
| 1 KES = | 0.0117 AUD | 85.6714 KES = | 1 AUD | 2024-06-07 |
| 1 KES = | 0.0116 AUD | 85.9016 KES = | 1 AUD | 2024-06-06 |
| 1 KES = | 0.0116 AUD | 85.9364 KES = | 1 AUD | 2024-06-05 |
| 1 KES = | 0.0116 AUD | 86.3814 KES = | 1 AUD | 2024-06-04 |
| 1 KES = | 0.0116 AUD | 86.0517 KES = | 1 AUD | 2024-06-03 |
| 1 KES = | 0.0113 AUD | 88.546 KES = | 1 AUD | 2024-06-02 |
| 1 KES = | 0.0113 AUD | 88.3876 KES = | 1 AUD | 2024-06-01 |
| 1 KES = | 0.0116 AUD | 86.4241 KES = | 1 AUD | 2024-05-31 |
| 1 KES = | 0.0115 AUD | 86.6518 KES = | 1 AUD | 2024-05-30 |
| 1 KES = | 0.0114 AUD | 87.6465 KES = | 1 AUD | 2024-05-29 |
| 1 KES = | 0.0113 AUD | 88.5845 KES = | 1 AUD | 2024-05-28 |
| 1 KES = | 0.0113 AUD | 88.7507 KES = | 1 AUD | 2024-05-27 |
| 1 KES = | 0.0115 AUD | 86.635 KES = | 1 AUD | 2024-05-26 |
| 1 KES = | 0.0116 AUD | 86.1996 KES = | 1 AUD | 2024-05-25 |
| 1 KES = | 0.0114 AUD | 88.0161 KES = | 1 AUD | 2024-05-24 |
| 1 KES = | 0.0113 AUD | 88.2158 KES = | 1 AUD | 2024-05-23 |
| 1 KES = | 0.0114 AUD | 87.7123 KES = | 1 AUD | 2024-05-22 |
| 1 KES = | 0.0115 AUD | 87.2108 KES = | 1 AUD | 2024-05-21 |
| 1 KES = | 0.0115 AUD | 86.8786 KES = | 1 AUD | 2024-05-20 |
| 1 KES = | 0.0116 AUD | 85.8417 KES = | 1 AUD | 2024-05-19 |
| 1 KES = | 0.0116 AUD | 86.19 KES = | 1 AUD | 2024-05-18 |
| 1 KES = | 0.0115 AUD | 87.2914 KES = | 1 AUD | 2024-05-17 |
| 1 KES = | 0.0115 AUD | 87.0553 KES = | 1 AUD | 2024-05-16 |
| 1 KES = | 0.0115 AUD | 87.1972 KES = | 1 AUD | 2024-05-15 |
| 1 KES = | 0.0115 AUD | 87.3194 KES = | 1 AUD | 2024-05-14 |
| 1 KES = | 0.0114 AUD | 87.8222 KES = | 1 AUD | 2024-05-13 |
| 1 KES = | 0.0114 AUD | 87.4015 KES = | 1 AUD | 2024-05-12 |
| 1 KES = | 0.0114 AUD | 87.8163 KES = | 1 AUD | 2024-05-11 |
| 1 KES = | 0.0115 AUD | 87.0542 KES = | 1 AUD | 2024-05-10 |
| 1 KES = | 0.0115 AUD | 86.6104 KES = | 1 AUD | 2024-05-09 |
| 1 KES = | 0.0116 AUD | 86.5692 KES = | 1 AUD | 2024-05-08 |
| 1 KES = | 0.0113 AUD | 88.2191 KES = | 1 AUD | 2024-05-07 |
| 1 KES = | 0.0112 AUD | 88.9144 KES = | 1 AUD | 2024-05-06 |
| 1 KES = | 0.0114 AUD | 87.3575 KES = | 1 AUD | 2024-05-05 |
| 1 KES = | 0.0115 AUD | 86.8756 KES = | 1 AUD | 2024-05-04 |
| 1 KES = | 0.0113 AUD | 88.5435 KES = | 1 AUD | 2024-05-03 |
| 1 KES = | 0.0112 AUD | 89.0196 KES = | 1 AUD | 2024-05-02 |
| 1 KES = | 0.0113 AUD | 88.3963 KES = | 1 AUD | 2024-05-01 |
| 1 KES = | 0.0112 AUD | 89.1678 KES = | 1 AUD | 2024-04-30 |
| 1 KES = | 0.0112 AUD | 89.1678 KES = | 1 AUD | 2024-04-29 |
| 1 KES = | 0.0114 AUD | 87.4232 KES = | 1 AUD | 2024-04-28 |
| 1 KES = | 0.0115 AUD | 86.7471 KES = | 1 AUD | 2024-04-27 |
| 1 KES = | 0.0114 AUD | 87.5203 KES = | 1 AUD | 2024-04-26 |
| 1 KES = | 0.0113 AUD | 88.1863 KES = | 1 AUD | 2024-04-25 |
| 1 KES = | 0.0113 AUD | 88.2706 KES = | 1 AUD | 2024-04-24 |
| 1 KES = | 0.0114 AUD | 87.5022 KES = | 1 AUD | 2024-04-23 |
| 1 KES = | 0.0115 AUD | 87.1777 KES = | 1 AUD | 2024-04-22 |
| 1 KES = | 0.0117 AUD | 85.7931 KES = | 1 AUD | 2024-04-21 |
| 1 KES = | 0.0117 AUD | 85.6514 KES = | 1 AUD | 2024-04-20 |
| 1 KES = | 0.0115 AUD | 86.7678 KES = | 1 AUD | 2024-04-19 |
| 1 KES = | 0.0117 AUD | 85.7307 KES = | 1 AUD | 2024-04-18 |
| 1 KES = | 0.0118 AUD | 84.9366 KES = | 1 AUD | 2024-04-17 |
| 1 KES = | 0.0119 AUD | 84.3719 KES = | 1 AUD | 2024-04-16 |
| 1 KES = | 0.0119 AUD | 84.0498 KES = | 1 AUD | 2024-04-15 |
| 1 KES = | 0.0122 AUD | 81.6767 KES = | 1 AUD | 2024-04-14 |
| 1 KES = | 0.0119 AUD | 83.7591 KES = | 1 AUD | 2024-04-13 |
| 1 KES = | 0.012 AUD | 83.5647 KES = | 1 AUD | 2024-04-12 |
| 1 KES = | 0.012 AUD | 83.4392 KES = | 1 AUD | 2024-04-11 |
| 1 KES = | 0.0119 AUD | 84.358 KES = | 1 AUD | 2024-04-10 |
| 1 KES = | 0.0119 AUD | 84.3445 KES = | 1 AUD | 2024-04-09 |
| 1 KES = | 0.0118 AUD | 84.4022 KES = | 1 AUD | 2024-04-08 |
| 1 KES = | 0.0118 AUD | 84.4623 KES = | 1 AUD | 2024-04-07 |
| 1 KES = | 0.0118 AUD | 84.6789 KES = | 1 AUD | 2024-04-06 |
| 1 KES = | 0.0116 AUD | 86.2783 KES = | 1 AUD | 2024-04-05 |
| 1 KES = | 0.0116 AUD | 86.4105 KES = | 1 AUD | 2024-04-04 |
| 1 KES = | 0.0116 AUD | 86.4175 KES = | 1 AUD | 2024-04-03 |
| 1 KES = | 0.0116 AUD | 86.3743 KES = | 1 AUD | 2024-04-02 |
| 1 KES = | 0.0115 AUD | 87.1567 KES = | 1 AUD | 2024-04-01 |
| 1 KES = | 0.0115 AUD | 87.1499 KES = | 1 AUD | 2024-03-31 |
| 1 KES = | 0.0114 AUD | 87.3893 KES = | 1 AUD | 2024-03-30 |
| 1 KES = | 0.0116 AUD | 86.2891 KES = | 1 AUD | 2024-03-29 |
| 1 KES = | 0.0117 AUD | 85.5865 KES = | 1 AUD | 2024-03-28 |
| 1 KES = | 0.0117 AUD | 85.769 KES = | 1 AUD | 2024-03-27 |
| 1 KES = | 0.0117 AUD | 85.6863 KES = | 1 AUD | 2024-03-26 |
| 1 KES = | 0.0116 AUD | 86.1483 KES = | 1 AUD | 2024-03-25 |
| 1 KES = | 0.0116 AUD | 85.9199 KES = | 1 AUD | 2024-03-24 |
| 1 KES = | 0.0117 AUD | 85.5731 KES = | 1 AUD | 2024-03-23 |
| 1 KES = | 0.0116 AUD | 86.4502 KES = | 1 AUD | 2024-03-22 |
| 1 KES = | 0.0115 AUD | 87.1445 KES = | 1 AUD | 2024-03-21 |
| 1 KES = | 0.0115 AUD | 86.6526 KES = | 1 AUD | 2024-03-20 |
| 1 KES = | 0.0116 AUD | 86.4983 KES = | 1 AUD | 2024-03-19 |
| 1 KES = | 0.0115 AUD | 87.3135 KES = | 1 AUD | 2024-03-18 |
| 1 KES = | 0.0112 AUD | 89.5753 KES = | 1 AUD | 2024-03-17 |
| 1 KES = | 0.011 AUD | 90.8858 KES = | 1 AUD | 2024-03-16 |
| 1 KES = | 0.0114 AUD | 87.6044 KES = | 1 AUD | 2024-03-15 |
| 1 KES = | 0.0113 AUD | 88.1679 KES = | 1 AUD | 2024-03-14 |
| 1 KES = | 0.0111 AUD | 90.3129 KES = | 1 AUD | 2024-03-13 |
| 1 KES = | 0.011 AUD | 91.2253 KES = | 1 AUD | 2024-03-12 |
| 1 KES = | 0.0109 AUD | 91.5515 KES = | 1 AUD | 2024-03-11 |
| 1 KES = | 0.0106 AUD | 94.7418 KES = | 1 AUD | 2024-03-10 |
| 1 KES = | 0.0105 AUD | 95.596 KES = | 1 AUD | 2024-03-09 |
| 1 KES = | 0.0108 AUD | 92.5063 KES = | 1 AUD | 2024-03-08 |
| 1 KES = | 0.0106 AUD | 94.6105 KES = | 1 AUD | 2024-03-07 |
| 1 KES = | 0.0106 AUD | 94.6449 KES = | 1 AUD | 2024-03-06 |
| 1 KES = | 0.0105 AUD | 95.3832 KES = | 1 AUD | 2024-03-05 |
| 1 KES = | 0.0103 AUD | 96.6661 KES = | 1 AUD | 2024-03-04 |
| 1 KES = | 0.0104 AUD | 95.7281 KES = | 1 AUD | 2024-03-03 |
| 1 KES = | 0.0105 AUD | 95.1551 KES = | 1 AUD | 2024-03-02 |
| 1 KES = | 0.0105 AUD | 95.5341 KES = | 1 AUD | 2024-03-01 |
| 1 KES = | 0.0105 AUD | 95.475 KES = | 1 AUD | 2024-02-29 |
| 1 KES = | 0.0104 AUD | 95.8854 KES = | 1 AUD | 2024-02-28 |
| 1 KES = | 0.0104 AUD | 95.7183 KES = | 1 AUD | 2024-02-27 |
| 1 KES = | 0.0105 AUD | 95.0845 KES = | 1 AUD | 2024-02-26 |
| 1 KES = | 0.0107 AUD | 93.2685 KES = | 1 AUD | 2024-02-25 |
| 1 KES = | 0.0107 AUD | 93.1249 KES = | 1 AUD | 2024-02-24 |
| 1 KES = | 0.0105 AUD | 94.8637 KES = | 1 AUD | 2024-02-23 |
| 1 KES = | 0.0105 AUD | 95.6518 KES = | 1 AUD | 2024-02-22 |
| 1 KES = | 0.0105 AUD | 95.2836 KES = | 1 AUD | 2024-02-21 |
| 1 KES = | 0.0106 AUD | 94.718 KES = | 1 AUD | 2024-02-20 |
| 1 KES = | 0.0106 AUD | 94.7193 KES = | 1 AUD | 2024-02-19 |
| 1 KES = | 0.0108 AUD | 92.8421 KES = | 1 AUD | 2024-02-18 |
| 1 KES = | 0.0105 AUD | 95.4783 KES = | 1 AUD | 2024-02-17 |
| 1 KES = | 0.0106 AUD | 94.7658 KES = | 1 AUD | 2024-02-16 |
| 1 KES = | 0.0098 AUD | 101.99 KES = | 1 AUD | 2024-02-15 |
| 1 KES = | 0.01 AUD | 99.6993 KES = | 1 AUD | 2024-02-14 |
| 1 KES = | 0.0098 AUD | 101.7035 KES = | 1 AUD | 2024-02-13 |
| 1 KES = | 0.0097 AUD | 103.1456 KES = | 1 AUD | 2024-02-12 |
| 1 KES = | 0.0094 AUD | 105.9234 KES = | 1 AUD | 2024-02-11 |
| 1 KES = | 0.0095 AUD | 105.5028 KES = | 1 AUD | 2024-02-10 |
| 1 KES = | 0.0096 AUD | 103.6451 KES = | 1 AUD | 2024-02-09 |
| 1 KES = | 0.0096 AUD | 104.3202 KES = | 1 AUD | 2024-02-08 |
| 1 KES = | 0.0096 AUD | 104.6783 KES = | 1 AUD | 2024-02-07 |
| 1 KES = | 0.0095 AUD | 104.7274 KES = | 1 AUD | 2024-02-06 |
| 1 KES = | 0.0093 AUD | 107.0699 KES = | 1 AUD | 2024-02-05 |
| 1 KES = | 0.0096 AUD | 104.4492 KES = | 1 AUD | 2024-02-04 |
| 1 KES = | 0.0096 AUD | 104.4064 KES = | 1 AUD | 2024-02-03 |
| 1 KES = | 0.0096 AUD | 104.6279 KES = | 1 AUD | 2024-02-02 |
| 1 KES = | 0.0096 AUD | 104.2093 KES = | 1 AUD | 2024-02-01 |
| 1 KES = | 0.0096 AUD | 104.3149 KES = | 1 AUD | 2024-01-31 |
| 1 KES = | 0.0095 AUD | 105.5301 KES = | 1 AUD | 2024-01-30 |
| 1 KES = | 0.0095 AUD | 105.4949 KES = | 1 AUD | 2024-01-29 |
| 1 KES = | 0.0093 AUD | 107.4165 KES = | 1 AUD | 2024-01-28 |
| 1 KES = | 0.0094 AUD | 105.9092 KES = | 1 AUD | 2024-01-27 |
| 1 KES = | 0.0093 AUD | 107.1741 KES = | 1 AUD | 2024-01-26 |
| 1 KES = | 0.0093 AUD | 107.9089 KES = | 1 AUD | 2024-01-25 |
| 1 KES = | 0.0093 AUD | 107.942 KES = | 1 AUD | 2024-01-24 |
| 1 KES = | 0.0094 AUD | 106.8363 KES = | 1 AUD | 2024-01-23 |
| 1 KES = | 0.0094 AUD | 106.8278 KES = | 1 AUD | 2024-01-22 |
| 1 KES = | 0.0095 AUD | 104.7703 KES = | 1 AUD | 2024-01-21 |
| 1 KES = | 0.0094 AUD | 106.5729 KES = | 1 AUD | 2024-01-20 |