Last Year History for KES/BHD
KES |
BHD |
KES |
BHD |
Date |
1 KES = |
0.0028 BHD |
354.146 KES = |
1 BHD |
2024-04-19 |
1 KES = |
0.0028 BHD |
352.8132 KES = |
1 BHD |
2024-04-18 |
1 KES = |
0.0029 BHD |
350.3203 KES = |
1 BHD |
2024-04-17 |
1 KES = |
0.0029 BHD |
348.9598 KES = |
1 BHD |
2024-04-16 |
1 KES = |
0.0029 BHD |
347.6765 KES = |
1 BHD |
2024-04-15 |
1 KES = |
0.003 BHD |
338.2755 KES = |
1 BHD |
2024-04-14 |
1 KES = |
0.0029 BHD |
344.8322 KES = |
1 BHD |
2024-04-13 |
1 KES = |
0.0029 BHD |
345.0014 KES = |
1 BHD |
2024-04-12 |
1 KES = |
0.0029 BHD |
344.9081 KES = |
1 BHD |
2024-04-11 |
1 KES = |
0.0029 BHD |
345.2127 KES = |
1 BHD |
2024-04-10 |
1 KES = |
0.0029 BHD |
344.8485 KES = |
1 BHD |
2024-04-09 |
1 KES = |
0.0029 BHD |
345.0855 KES = |
1 BHD |
2024-04-08 |
1 KES = |
0.0029 BHD |
344.799 KES = |
1 BHD |
2024-04-07 |
1 KES = |
0.0029 BHD |
344.799 KES = |
1 BHD |
2024-04-06 |
1 KES = |
0.0029 BHD |
345.5723 KES = |
1 BHD |
2024-04-05 |
1 KES = |
0.0029 BHD |
346.1669 KES = |
1 BHD |
2024-04-04 |
1 KES = |
0.0029 BHD |
348.1636 KES = |
1 BHD |
2024-04-03 |
1 KES = |
0.0029 BHD |
348.1996 KES = |
1 BHD |
2024-04-02 |
1 KES = |
0.0028 BHD |
351.4229 KES = |
1 BHD |
2024-04-01 |
1 KES = |
0.0028 BHD |
351.4376 KES = |
1 BHD |
2024-03-31 |
1 KES = |
0.0028 BHD |
351.4376 KES = |
1 BHD |
2024-03-30 |
1 KES = |
0.0028 BHD |
351.3332 KES = |
1 BHD |
2024-03-29 |
1 KES = |
0.0029 BHD |
348.8535 KES = |
1 BHD |
2024-03-28 |
1 KES = |
0.0029 BHD |
348.8405 KES = |
1 BHD |
2024-03-27 |
1 KES = |
0.0029 BHD |
348.8831 KES = |
1 BHD |
2024-03-26 |
1 KES = |
0.0028 BHD |
350.9065 KES = |
1 BHD |
2024-03-25 |
1 KES = |
0.0028 BHD |
351.4018 KES = |
1 BHD |
2024-03-24 |
1 KES = |
0.0028 BHD |
351.4018 KES = |
1 BHD |
2024-03-23 |
1 KES = |
0.0028 BHD |
351.4845 KES = |
1 BHD |
2024-03-22 |
1 KES = |
0.0028 BHD |
352.8347 KES = |
1 BHD |
2024-03-21 |
1 KES = |
0.0028 BHD |
352.1612 KES = |
1 BHD |
2024-03-20 |
1 KES = |
0.0028 BHD |
352.2119 KES = |
1 BHD |
2024-03-19 |
1 KES = |
0.0028 BHD |
355.5159 KES = |
1 BHD |
2024-03-18 |
1 KES = |
0.0027 BHD |
364.8077 KES = |
1 BHD |
2024-03-17 |
1 KES = |
0.0027 BHD |
364.8077 KES = |
1 BHD |
2024-03-16 |
1 KES = |
0.0028 BHD |
356.8635 KES = |
1 BHD |
2024-03-15 |
1 KES = |
0.0028 BHD |
359.4889 KES = |
1 BHD |
2024-03-14 |
1 KES = |
0.0027 BHD |
364.7883 KES = |
1 BHD |
2024-03-13 |
1 KES = |
0.0027 BHD |
368.7374 KES = |
1 BHD |
2024-03-12 |
1 KES = |
0.0027 BHD |
370.0745 KES = |
1 BHD |
2024-03-11 |
1 KES = |
0.0026 BHD |
383.1882 KES = |
1 BHD |
2024-03-10 |
1 KES = |
0.0026 BHD |
383.1882 KES = |
1 BHD |
2024-03-09 |
1 KES = |
0.0027 BHD |
371.4247 KES = |
1 BHD |
2024-03-08 |
1 KES = |
0.0026 BHD |
379.4049 KES = |
1 BHD |
2024-03-07 |
1 KES = |
0.0026 BHD |
379.4664 KES = |
1 BHD |
2024-03-06 |
1 KES = |
0.0026 BHD |
380.9693 KES = |
1 BHD |
2024-03-05 |
1 KES = |
0.0026 BHD |
386.1314 KES = |
1 BHD |
2024-03-04 |
1 KES = |
0.0026 BHD |
383.3488 KES = |
1 BHD |
2024-03-03 |
1 KES = |
0.0026 BHD |
383.3488 KES = |
1 BHD |
2024-03-02 |
1 KES = |
0.0026 BHD |
388.7241 KES = |
1 BHD |
2024-03-01 |
1 KES = |
0.0026 BHD |
389.9866 KES = |
1 BHD |
2024-02-29 |
1 KES = |
0.0026 BHD |
389.9535 KES = |
1 BHD |
2024-02-28 |
1 KES = |
0.0026 BHD |
388.5545 KES = |
1 BHD |
2024-02-27 |
1 KES = |
0.0026 BHD |
386.1042 KES = |
1 BHD |
2024-02-26 |
1 KES = |
0.0026 BHD |
380.8103 KES = |
1 BHD |
2024-02-25 |
1 KES = |
0.0026 BHD |
380.8103 KES = |
1 BHD |
2024-02-24 |
1 KES = |
0.0026 BHD |
387.4118 KES = |
1 BHD |
2024-02-23 |
1 KES = |
0.0026 BHD |
387.4837 KES = |
1 BHD |
2024-02-22 |
1 KES = |
0.0026 BHD |
386.1598 KES = |
1 BHD |
2024-02-21 |
1 KES = |
0.0026 BHD |
383.3503 KES = |
1 BHD |
2024-02-20 |
1 KES = |
0.0026 BHD |
383.4095 KES = |
1 BHD |
2024-02-19 |
1 KES = |
0.0027 BHD |
375.3637 KES = |
1 BHD |
2024-02-18 |
1 KES = |
0.0026 BHD |
386.1652 KES = |
1 BHD |
2024-02-17 |
1 KES = |
0.0026 BHD |
383.3967 KES = |
1 BHD |
2024-02-16 |
1 KES = |
0.0024 BHD |
412.543 KES = |
1 BHD |
2024-02-15 |
1 KES = |
0.0025 BHD |
404.5645 KES = |
1 BHD |
2024-02-14 |
1 KES = |
0.0024 BHD |
413.9249 KES = |
1 BHD |
2024-02-13 |
1 KES = |
0.0024 BHD |
419.7328 KES = |
1 BHD |
2024-02-12 |
1 KES = |
0.0023 BHD |
431.1325 KES = |
1 BHD |
2024-02-11 |
1 KES = |
0.0023 BHD |
431.1325 KES = |
1 BHD |
2024-02-10 |
1 KES = |
0.0024 BHD |
424.5221 KES = |
1 BHD |
2024-02-09 |
1 KES = |
0.0024 BHD |
424.491 KES = |
1 BHD |
2024-02-08 |
1 KES = |
0.0023 BHD |
425.9411 KES = |
1 BHD |
2024-02-07 |
1 KES = |
0.0023 BHD |
425.813 KES = |
1 BHD |
2024-02-06 |
1 KES = |
0.0023 BHD |
435.282 KES = |
1 BHD |
2024-02-05 |
1 KES = |
0.0024 BHD |
422.775 KES = |
1 BHD |
2024-02-04 |
1 KES = |
0.0024 BHD |
422.775 KES = |
1 BHD |
2024-02-03 |
1 KES = |
0.0023 BHD |
425.779 KES = |
1 BHD |
2024-02-02 |
1 KES = |
0.0023 BHD |
425.7697 KES = |
1 BHD |
2024-02-01 |
1 KES = |
0.0023 BHD |
425.8108 KES = |
1 BHD |
2024-01-31 |
1 KES = |
0.0023 BHD |
429.2396 KES = |
1 BHD |
2024-01-30 |
1 KES = |
0.0023 BHD |
429.1453 KES = |
1 BHD |
2024-01-29 |
1 KES = |
0.0023 BHD |
431.105 KES = |
1 BHD |
2024-01-28 |
1 KES = |
0.0023 BHD |
431.105 KES = |
1 BHD |
2024-01-27 |
1 KES = |
0.0023 BHD |
432.4537 KES = |
1 BHD |
2024-01-26 |
1 KES = |
0.0023 BHD |
433.7546 KES = |
1 BHD |
2024-01-25 |
1 KES = |
0.0023 BHD |
433.8204 KES = |
1 BHD |
2024-01-24 |
1 KES = |
0.0023 BHD |
431.125 KES = |
1 BHD |
2024-01-23 |
1 KES = |
0.0023 BHD |
431.0917 KES = |
1 BHD |
2024-01-22 |
1 KES = |
0.0024 BHD |
422.4651 KES = |
1 BHD |
2024-01-21 |
1 KES = |
0.0023 BHD |
429.1612 KES = |
1 BHD |
2024-01-20 |
1 KES = |
0.0023 BHD |
429.788 KES = |
1 BHD |
2024-01-19 |
1 KES = |
0.0023 BHD |
428.485 KES = |
1 BHD |
2024-01-18 |
1 KES = |
0.0023 BHD |
427.1671 KES = |
1 BHD |
2024-01-17 |
1 KES = |
0.0024 BHD |
424.9682 KES = |
1 BHD |
2024-01-16 |
1 KES = |
0.0024 BHD |
419.8985 KES = |
1 BHD |
2024-01-15 |
1 KES = |
0.0024 BHD |
419.7682 KES = |
1 BHD |
2024-01-14 |
1 KES = |
0.0024 BHD |
419.7682 KES = |
1 BHD |
2024-01-13 |
1 KES = |
0.0024 BHD |
421.7674 KES = |
1 BHD |
2024-01-12 |
1 KES = |
0.0024 BHD |
423.1323 KES = |
1 BHD |
2024-01-11 |
1 KES = |
0.0024 BHD |
419.8303 KES = |
1 BHD |
2024-01-10 |
1 KES = |
0.0024 BHD |
419.2027 KES = |
1 BHD |
2024-01-09 |
1 KES = |
0.0024 BHD |
419.1927 KES = |
1 BHD |
2024-01-08 |
1 KES = |
0.0024 BHD |
413.2003 KES = |
1 BHD |
2024-01-07 |
1 KES = |
0.0024 BHD |
413.2003 KES = |
1 BHD |
2024-01-06 |
1 KES = |
0.0024 BHD |
417.1574 KES = |
1 BHD |
2024-01-05 |
1 KES = |
0.0024 BHD |
417.81 KES = |
1 BHD |
2024-01-04 |
1 KES = |
0.0024 BHD |
417.9162 KES = |
1 BHD |
2024-01-03 |
1 KES = |
0.0024 BHD |
417.083 KES = |
1 BHD |
2024-01-02 |
1 KES = |
0.0024 BHD |
416.6281 KES = |
1 BHD |
2024-01-01 |
1 KES = |
0.0024 BHD |
416.6256 KES = |
1 BHD |
2023-12-31 |
1 KES = |
0.0024 BHD |
416.544 KES = |
1 BHD |
2023-12-30 |
1 KES = |
0.0024 BHD |
415.2322 KES = |
1 BHD |
2023-12-29 |
1 KES = |
0.0024 BHD |
416.5086 KES = |
1 BHD |
2023-12-28 |
1 KES = |
0.0024 BHD |
415.1537 KES = |
1 BHD |
2023-12-27 |
1 KES = |
0.0024 BHD |
411.4921 KES = |
1 BHD |
2023-12-26 |
1 KES = |
0.0024 BHD |
412.0271 KES = |
1 BHD |
2023-12-25 |
1 KES = |
0.0024 BHD |
410.3197 KES = |
1 BHD |
2023-12-24 |
1 KES = |
0.0024 BHD |
410.9127 KES = |
1 BHD |
2023-12-23 |
1 KES = |
0.0024 BHD |
412.4704 KES = |
1 BHD |
2023-12-22 |
1 KES = |
0.0024 BHD |
409.89 KES = |
1 BHD |
2023-12-21 |
1 KES = |
0.0024 BHD |
408.962 KES = |
1 BHD |
2023-12-20 |
1 KES = |
0.0024 BHD |
408.2664 KES = |
1 BHD |
2023-12-19 |
1 KES = |
0.0025 BHD |
406.8513 KES = |
1 BHD |
2023-12-18 |
1 KES = |
0.0024 BHD |
410.3507 KES = |
1 BHD |
2023-12-17 |
1 KES = |
0.0024 BHD |
410.3507 KES = |
1 BHD |
2023-12-16 |
1 KES = |
0.0025 BHD |
407.4974 KES = |
1 BHD |
2023-12-15 |
1 KES = |
0.0025 BHD |
407.1382 KES = |
1 BHD |
2023-12-14 |
1 KES = |
0.0025 BHD |
406.8265 KES = |
1 BHD |
2023-12-13 |
1 KES = |
0.0025 BHD |
406.9807 KES = |
1 BHD |
2023-12-12 |
1 KES = |
0.0025 BHD |
406.8934 KES = |
1 BHD |
2023-12-11 |
1 KES = |
0.0024 BHD |
410.3812 KES = |
1 BHD |
2023-12-10 |
1 KES = |
0.0024 BHD |
410.3812 KES = |
1 BHD |
2023-12-09 |
1 KES = |
0.0025 BHD |
406.8764 KES = |
1 BHD |
2023-12-08 |
1 KES = |
0.0025 BHD |
406.6903 KES = |
1 BHD |
2023-12-07 |
1 KES = |
0.0025 BHD |
406.4717 KES = |
1 BHD |
2023-12-06 |
1 KES = |
0.0025 BHD |
406.945 KES = |
1 BHD |
2023-12-05 |
1 KES = |
0.0025 BHD |
406.6115 KES = |
1 BHD |
2023-12-04 |
1 KES = |
0.0025 BHD |
402.4701 KES = |
1 BHD |
2023-12-03 |
1 KES = |
0.0025 BHD |
406.6508 KES = |
1 BHD |
2023-12-02 |
1 KES = |
0.0025 BHD |
406.5537 KES = |
1 BHD |
2023-12-01 |
1 KES = |
0.0025 BHD |
406.6389 KES = |
1 BHD |
2023-11-30 |
1 KES = |
0.0025 BHD |
406.353 KES = |
1 BHD |
2023-11-29 |
1 KES = |
0.0025 BHD |
406.1952 KES = |
1 BHD |
2023-11-28 |
1 KES = |
0.0025 BHD |
406.9861 KES = |
1 BHD |
2023-11-27 |
1 KES = |
0.0025 BHD |
401.7755 KES = |
1 BHD |
2023-11-26 |
1 KES = |
0.0025 BHD |
405.7675 KES = |
1 BHD |
2023-11-25 |
1 KES = |
0.0025 BHD |
405.5946 KES = |
1 BHD |
2023-11-24 |
1 KES = |
0.0025 BHD |
405.5033 KES = |
1 BHD |
2023-11-23 |
1 KES = |
0.0025 BHD |
405.0678 KES = |
1 BHD |
2023-11-22 |
1 KES = |
0.0025 BHD |
404.5973 KES = |
1 BHD |
2023-11-21 |
1 KES = |
0.0025 BHD |
406.3556 KES = |
1 BHD |
2023-11-20 |
1 KES = |
0.0025 BHD |
403.8322 KES = |
1 BHD |
2023-11-19 |
1 KES = |
0.0025 BHD |
402.0293 KES = |
1 BHD |
2023-11-18 |
1 KES = |
0.0025 BHD |
404.3622 KES = |
1 BHD |
2023-11-17 |
1 KES = |
0.0025 BHD |
403.7454 KES = |
1 BHD |
2023-11-16 |
1 KES = |
0.0025 BHD |
403.7216 KES = |
1 BHD |
2023-11-15 |
1 KES = |
0.0025 BHD |
403.0461 KES = |
1 BHD |
2023-11-14 |
1 KES = |
0.0025 BHD |
405.0859 KES = |
1 BHD |
2023-11-13 |
1 KES = |
0.0025 BHD |
403.9997 KES = |
1 BHD |
2023-11-12 |
1 KES = |
0.0025 BHD |
402.5081 KES = |
1 BHD |
2023-11-11 |
1 KES = |
0.0025 BHD |
402.6562 KES = |
1 BHD |
2023-11-10 |
1 KES = |
0.0025 BHD |
402.4278 KES = |
1 BHD |
2023-11-09 |
1 KES = |
0.0025 BHD |
401.8147 KES = |
1 BHD |
2023-11-08 |
1 KES = |
0.0025 BHD |
401.1729 KES = |
1 BHD |
2023-11-07 |
1 KES = |
0.0025 BHD |
404.2619 KES = |
1 BHD |
2023-11-06 |
1 KES = |
0.0025 BHD |
397.7835 KES = |
1 BHD |
2023-11-05 |
1 KES = |
0.0025 BHD |
394.524 KES = |
1 BHD |
2023-11-04 |
1 KES = |
0.0025 BHD |
401.003 KES = |
1 BHD |
2023-11-03 |
1 KES = |
0.0025 BHD |
399.9989 KES = |
1 BHD |
2023-11-02 |
1 KES = |
0.0025 BHD |
399.9661 KES = |
1 BHD |
2023-11-01 |
1 KES = |
0.0025 BHD |
399.6685 KES = |
1 BHD |
2023-10-31 |
1 KES = |
0.0025 BHD |
400.336 KES = |
1 BHD |
2023-10-30 |
1 KES = |
0.0025 BHD |
392.21 KES = |
1 BHD |
2023-10-29 |
1 KES = |
0.0026 BHD |
391.3621 KES = |
1 BHD |
2023-10-28 |
1 KES = |
0.0025 BHD |
399.0483 KES = |
1 BHD |
2023-10-27 |
1 KES = |
0.0025 BHD |
398.8955 KES = |
1 BHD |
2023-10-26 |
1 KES = |
0.0025 BHD |
398.6737 KES = |
1 BHD |
2023-10-25 |
1 KES = |
0.0025 BHD |
398.3752 KES = |
1 BHD |
2023-10-24 |
1 KES = |
0.0025 BHD |
398.9395 KES = |
1 BHD |
2023-10-23 |
1 KES = |
0.0026 BHD |
391.9044 KES = |
1 BHD |
2023-10-22 |
1 KES = |
0.0026 BHD |
391.1279 KES = |
1 BHD |
2023-10-21 |
1 KES = |
0.0025 BHD |
397.6129 KES = |
1 BHD |
2023-10-20 |
1 KES = |
0.0025 BHD |
397.6597 KES = |
1 BHD |
2023-10-19 |
1 KES = |
0.0025 BHD |
397.2117 KES = |
1 BHD |
2023-10-18 |
1 KES = |
0.0025 BHD |
396.5665 KES = |
1 BHD |
2023-10-17 |
1 KES = |
0.0025 BHD |
396.4347 KES = |
1 BHD |
2023-10-16 |
1 KES = |
0.0026 BHD |
391.8793 KES = |
1 BHD |
2023-10-15 |
1 KES = |
0.0026 BHD |
392.029 KES = |
1 BHD |
2023-10-14 |
1 KES = |
0.0025 BHD |
396.0071 KES = |
1 BHD |
2023-10-13 |
1 KES = |
0.0025 BHD |
395.5987 KES = |
1 BHD |
2023-10-12 |
1 KES = |
0.0025 BHD |
395.1626 KES = |
1 BHD |
2023-10-11 |
1 KES = |
0.0025 BHD |
395.0429 KES = |
1 BHD |
2023-10-10 |
1 KES = |
0.0025 BHD |
396.7609 KES = |
1 BHD |
2023-10-09 |
1 KES = |
0.0026 BHD |
389.3104 KES = |
1 BHD |
2023-10-08 |
1 KES = |
0.0026 BHD |
390.0724 KES = |
1 BHD |
2023-10-07 |
1 KES = |
0.0025 BHD |
394.6521 KES = |
1 BHD |
2023-10-06 |
1 KES = |
0.0025 BHD |
394.467 KES = |
1 BHD |
2023-10-05 |
1 KES = |
0.0025 BHD |
394.1473 KES = |
1 BHD |
2023-10-04 |
1 KES = |
0.0025 BHD |
393.7582 KES = |
1 BHD |
2023-10-03 |
1 KES = |
0.0025 BHD |
392.4836 KES = |
1 BHD |
2023-10-02 |
1 KES = |
0.0026 BHD |
386.4996 KES = |
1 BHD |
2023-10-01 |
1 KES = |
0.0026 BHD |
387.372 KES = |
1 BHD |
2023-09-30 |
1 KES = |
0.0025 BHD |
393.0691 KES = |
1 BHD |
2023-09-29 |
1 KES = |
0.0025 BHD |
392.8949 KES = |
1 BHD |
2023-09-28 |
1 KES = |
0.0025 BHD |
392.4289 KES = |
1 BHD |
2023-09-27 |
1 KES = |
0.0025 BHD |
392.1605 KES = |
1 BHD |
2023-09-26 |
1 KES = |
0.0025 BHD |
392.9654 KES = |
1 BHD |
2023-09-25 |
1 KES = |
0.0026 BHD |
386.605 KES = |
1 BHD |
2023-09-24 |
1 KES = |
0.0026 BHD |
385.2235 KES = |
1 BHD |
2023-09-23 |
1 KES = |
0.0026 BHD |
391.0619 KES = |
1 BHD |
2023-09-22 |
1 KES = |
0.0026 BHD |
391.043 KES = |
1 BHD |
2023-09-21 |
1 KES = |
0.0026 BHD |
390.6333 KES = |
1 BHD |
2023-09-20 |
1 KES = |
0.0026 BHD |
390.2872 KES = |
1 BHD |
2023-09-19 |
1 KES = |
0.0026 BHD |
390.6271 KES = |
1 BHD |
2023-09-18 |
1 KES = |
0.0026 BHD |
386.4857 KES = |
1 BHD |
2023-09-17 |
1 KES = |
0.0026 BHD |
385.9618 KES = |
1 BHD |
2023-09-16 |
1 KES = |
0.0026 BHD |
389.6264 KES = |
1 BHD |
2023-09-15 |
1 KES = |
0.0026 BHD |
388.8864 KES = |
1 BHD |
2023-09-14 |
1 KES = |
0.0026 BHD |
389.1065 KES = |
1 BHD |
2023-09-13 |
1 KES = |
0.0026 BHD |
388.2128 KES = |
1 BHD |
2023-09-12 |
1 KES = |
0.0026 BHD |
388.6767 KES = |
1 BHD |
2023-09-11 |
1 KES = |
0.0026 BHD |
383.428 KES = |
1 BHD |
2023-09-10 |
1 KES = |
0.0046 BHD |
215.544 KES = |
1 BHD |
2023-09-09 |
1 KES = |
0.0026 BHD |
387.9588 KES = |
1 BHD |
2023-09-08 |
1 KES = |
0.0026 BHD |
387.4978 KES = |
1 BHD |
2023-09-07 |
1 KES = |
0.0026 BHD |
387.3933 KES = |
1 BHD |
2023-09-06 |
1 KES = |
0.0026 BHD |
386.9418 KES = |
1 BHD |
2023-09-05 |
1 KES = |
0.0026 BHD |
384.8703 KES = |
1 BHD |
2023-09-04 |
1 KES = |
0.0026 BHD |
383.8827 KES = |
1 BHD |
2023-09-03 |
1 KES = |
0.0026 BHD |
385.6537 KES = |
1 BHD |
2023-09-02 |
1 KES = |
0.0026 BHD |
386.2017 KES = |
1 BHD |
2023-09-01 |
1 KES = |
0.0026 BHD |
385.914 KES = |
1 BHD |
2023-08-31 |
1 KES = |
0.0026 BHD |
385.6878 KES = |
1 BHD |
2023-08-30 |
1 KES = |
0.0026 BHD |
385.2673 KES = |
1 BHD |
2023-08-29 |
1 KES = |
0.0026 BHD |
384.6368 KES = |
1 BHD |
2023-08-28 |
1 KES = |
0.0026 BHD |
378.5427 KES = |
1 BHD |
2023-08-27 |
1 KES = |
0.0026 BHD |
378.8008 KES = |
1 BHD |
2023-08-26 |
1 KES = |
0.0026 BHD |
384.5705 KES = |
1 BHD |
2023-08-25 |
1 KES = |
0.0026 BHD |
384.3187 KES = |
1 BHD |
2023-08-24 |
1 KES = |
0.0026 BHD |
383.7807 KES = |
1 BHD |
2023-08-23 |
1 KES = |
0.0026 BHD |
383.5133 KES = |
1 BHD |
2023-08-22 |
1 KES = |
0.0026 BHD |
384.0566 KES = |
1 BHD |
2023-08-21 |
1 KES = |
0.0026 BHD |
377.6112 KES = |
1 BHD |
2023-08-20 |
1 KES = |
0.0026 BHD |
382.5263 KES = |
1 BHD |
2023-08-19 |
1 KES = |
0.0026 BHD |
382.2415 KES = |
1 BHD |
2023-08-18 |
1 KES = |
0.0026 BHD |
382.4916 KES = |
1 BHD |
2023-08-17 |
1 KES = |
0.0026 BHD |
382.2182 KES = |
1 BHD |
2023-08-16 |
1 KES = |
0.0026 BHD |
381.7492 KES = |
1 BHD |
2023-08-15 |
1 KES = |
0.0026 BHD |
380.22 KES = |
1 BHD |
2023-08-14 |
1 KES = |
0.0027 BHD |
377.2434 KES = |
1 BHD |
2023-08-13 |
1 KES = |
0.0026 BHD |
378.2743 KES = |
1 BHD |
2023-08-12 |
1 KES = |
0.0026 BHD |
380.9924 KES = |
1 BHD |
2023-08-11 |
1 KES = |
0.0026 BHD |
380.8817 KES = |
1 BHD |
2023-08-10 |
1 KES = |
0.0026 BHD |
380.5413 KES = |
1 BHD |
2023-08-09 |
1 KES = |
0.0026 BHD |
379.8436 KES = |
1 BHD |
2023-08-08 |
1 KES = |
0.0026 BHD |
382.5607 KES = |
1 BHD |
2023-08-07 |
1 KES = |
0.0027 BHD |
377.1944 KES = |
1 BHD |
2023-08-06 |
1 KES = |
0.0027 BHD |
374.4247 KES = |
1 BHD |
2023-08-05 |
1 KES = |
0.0026 BHD |
379.3597 KES = |
1 BHD |
2023-08-04 |
1 KES = |
0.0026 BHD |
378.9527 KES = |
1 BHD |
2023-08-03 |
1 KES = |
0.0026 BHD |
377.9916 KES = |
1 BHD |
2023-08-02 |
1 KES = |
0.0026 BHD |
378.5347 KES = |
1 BHD |
2023-08-01 |
1 KES = |
0.0026 BHD |
379.6464 KES = |
1 BHD |
2023-07-31 |
1 KES = |
0.0027 BHD |
377.2441 KES = |
1 BHD |
2023-07-30 |
1 KES = |
0.0027 BHD |
375.7441 KES = |
1 BHD |
2023-07-29 |
1 KES = |
0.0026 BHD |
377.6283 KES = |
1 BHD |
2023-07-28 |
1 KES = |
0.0027 BHD |
377.251 KES = |
1 BHD |
2023-07-27 |
1 KES = |
0.0027 BHD |
377.2838 KES = |
1 BHD |
2023-07-26 |
1 KES = |
0.0027 BHD |
377.1257 KES = |
1 BHD |
2023-07-25 |
1 KES = |
0.0026 BHD |
377.8253 KES = |
1 BHD |
2023-07-24 |
1 KES = |
0.0027 BHD |
377.2943 KES = |
1 BHD |
2023-07-23 |
1 KES = |
0.0027 BHD |
377.006 KES = |
1 BHD |
2023-07-22 |
1 KES = |
0.0027 BHD |
376.3019 KES = |
1 BHD |
2023-07-21 |
1 KES = |
0.0027 BHD |
376.1121 KES = |
1 BHD |
2023-07-20 |
1 KES = |
0.0027 BHD |
375.8408 KES = |
1 BHD |
2023-07-19 |
1 KES = |
0.0027 BHD |
375.5457 KES = |
1 BHD |
2023-07-18 |
1 KES = |
0.0027 BHD |
376.0021 KES = |
1 BHD |
2023-07-17 |
1 KES = |
0.0027 BHD |
376.9428 KES = |
1 BHD |
2023-07-16 |
1 KES = |
0.0027 BHD |
376.3398 KES = |
1 BHD |
2023-07-15 |
1 KES = |
0.0027 BHD |
375.2407 KES = |
1 BHD |
2023-07-14 |
1 KES = |
0.0027 BHD |
375.1078 KES = |
1 BHD |
2023-07-13 |
1 KES = |
0.0027 BHD |
374.8683 KES = |
1 BHD |
2023-07-12 |
1 KES = |
0.0027 BHD |
374.3654 KES = |
1 BHD |
2023-07-11 |
1 KES = |
0.0027 BHD |
376.9697 KES = |
1 BHD |
2023-07-10 |
1 KES = |
0.0027 BHD |
369.2646 KES = |
1 BHD |
2023-07-09 |
1 KES = |
0.0027 BHD |
366.3673 KES = |
1 BHD |
2023-07-08 |
1 KES = |
0.0027 BHD |
374.0688 KES = |
1 BHD |
2023-07-07 |
1 KES = |
0.0027 BHD |
373.5995 KES = |
1 BHD |
2023-07-06 |
1 KES = |
0.0027 BHD |
373.4775 KES = |
1 BHD |
2023-07-05 |
1 KES = |
0.0027 BHD |
373.0571 KES = |
1 BHD |
2023-07-04 |
1 KES = |
0.0027 BHD |
373.5844 KES = |
1 BHD |
2023-07-03 |
1 KES = |
0.0027 BHD |
373.3322 KES = |
1 BHD |
2023-07-02 |
1 KES = |
0.0027 BHD |
372.9945 KES = |
1 BHD |
2023-07-01 |
1 KES = |
0.0027 BHD |
372.9266 KES = |
1 BHD |
2023-06-30 |
1 KES = |
0.0027 BHD |
372.8542 KES = |
1 BHD |
2023-06-29 |
1 KES = |
0.0027 BHD |
372.586 KES = |
1 BHD |
2023-06-28 |
1 KES = |
0.0027 BHD |
372.5188 KES = |
1 BHD |
2023-06-27 |
1 KES = |
0.0027 BHD |
369.5675 KES = |
1 BHD |
2023-06-26 |
1 KES = |
0.0027 BHD |
366.99 KES = |
1 BHD |
2023-06-25 |
1 KES = |
0.0027 BHD |
372.5326 KES = |
1 BHD |
2023-06-23 |
1 KES = |
0.0027 BHD |
372.2456 KES = |
1 BHD |
2023-06-22 |
1 KES = |
0.0027 BHD |
372.1805 KES = |
1 BHD |
2023-06-21 |
1 KES = |
0.0027 BHD |
371.8998 KES = |
1 BHD |
2023-06-20 |
1 KES = |
0.0027 BHD |
372.5665 KES = |
1 BHD |
2023-06-19 |
1 KES = |
0.0027 BHD |
369.603 KES = |
1 BHD |
2023-06-18 |
1 KES = |
0.0027 BHD |
371.5725 KES = |
1 BHD |
2023-06-17 |
1 KES = |
0.0027 BHD |
371.6755 KES = |
1 BHD |
2023-06-16 |
1 KES = |
0.0027 BHD |
371.008 KES = |
1 BHD |
2023-06-15 |
1 KES = |
0.0027 BHD |
370.5124 KES = |
1 BHD |
2023-06-14 |
1 KES = |
0.0027 BHD |
370.3262 KES = |
1 BHD |
2023-06-13 |
1 KES = |
0.0027 BHD |
370.1798 KES = |
1 BHD |
2023-06-12 |
1 KES = |
0.0027 BHD |
368.6965 KES = |
1 BHD |
2023-06-11 |
1 KES = |
0.0027 BHD |
368.585 KES = |
1 BHD |
2023-06-10 |
1 KES = |
0.0027 BHD |
369.4816 KES = |
1 BHD |
2023-06-09 |
1 KES = |
0.0027 BHD |
369.3977 KES = |
1 BHD |
2023-06-08 |
1 KES = |
0.0027 BHD |
369.0717 KES = |
1 BHD |
2023-06-07 |
1 KES = |
0.0027 BHD |
368.6866 KES = |
1 BHD |
2023-06-06 |
1 KES = |
0.0027 BHD |
368.9306 KES = |
1 BHD |
2023-06-05 |
1 KES = |
0.0027 BHD |
365.3941 KES = |
1 BHD |
2023-06-04 |
1 KES = |
0.0027 BHD |
368.1345 KES = |
1 BHD |
2023-06-03 |
1 KES = |
0.0027 BHD |
368.2088 KES = |
1 BHD |
2023-06-02 |
1 KES = |
0.0027 BHD |
367.7982 KES = |
1 BHD |
2023-06-01 |
1 KES = |
0.0027 BHD |
367.6425 KES = |
1 BHD |
2023-05-31 |
1 KES = |
0.0027 BHD |
367.257 KES = |
1 BHD |
2023-05-30 |
1 KES = |
0.0027 BHD |
367.091 KES = |
1 BHD |
2023-05-29 |
1 KES = |
0.0027 BHD |
367.091 KES = |
1 BHD |
2023-05-28 |
1 KES = |
0.0027 BHD |
366.9936 KES = |
1 BHD |
2023-05-27 |
1 KES = |
0.0027 BHD |
366.6593 KES = |
1 BHD |
2023-05-26 |
1 KES = |
0.0027 BHD |
366.7371 KES = |
1 BHD |
2023-05-25 |
1 KES = |
0.0027 BHD |
366.0827 KES = |
1 BHD |
2023-05-24 |
1 KES = |
0.0027 BHD |
366.1838 KES = |
1 BHD |
2023-05-23 |
1 KES = |
0.0027 BHD |
365.3866 KES = |
1 BHD |
2023-05-22 |
1 KES = |
0.0027 BHD |
365.7879 KES = |
1 BHD |
2023-05-21 |
1 KES = |
0.0027 BHD |
365.0283 KES = |
1 BHD |
2023-05-20 |
1 KES = |
0.0027 BHD |
364.8425 KES = |
1 BHD |
2023-05-19 |
1 KES = |
0.0027 BHD |
364.419 KES = |
1 BHD |
2023-05-18 |
1 KES = |
0.0027 BHD |
363.8917 KES = |
1 BHD |
2023-05-17 |
1 KES = |
0.0027 BHD |
366.7038 KES = |
1 BHD |
2023-05-16 |
1 KES = |
0.0027 BHD |
366.4363 KES = |
1 BHD |
2023-05-15 |
1 KES = |
0.0028 BHD |
357.0136 KES = |
1 BHD |
2023-05-14 |
1 KES = |
0.0028 BHD |
363.3374 KES = |
1 BHD |
2023-05-13 |
1 KES = |
0.0028 BHD |
363.077 KES = |
1 BHD |
2023-05-12 |
1 KES = |
0.0028 BHD |
362.6331 KES = |
1 BHD |
2023-05-11 |
1 KES = |
0.0028 BHD |
362.5192 KES = |
1 BHD |
2023-05-10 |
1 KES = |
0.0028 BHD |
362.097 KES = |
1 BHD |
2023-05-09 |
1 KES = |
0.0028 BHD |
361.9671 KES = |
1 BHD |
2023-05-08 |
1 KES = |
0.0028 BHD |
362.1103 KES = |
1 BHD |
2023-05-07 |
1 KES = |
0.0028 BHD |
362.0575 KES = |
1 BHD |
2023-05-06 |
1 KES = |
0.0028 BHD |
361.7996 KES = |
1 BHD |
2023-05-05 |
1 KES = |
0.0028 BHD |
361.672 KES = |
1 BHD |
2023-05-04 |
1 KES = |
0.0028 BHD |
361.0975 KES = |
1 BHD |
2023-05-03 |
1 KES = |
0.0027 BHD |
365.5511 KES = |
1 BHD |
2023-05-02 |
1 KES = |
0.0027 BHD |
365.5511 KES = |
1 BHD |
2023-05-01 |
1 KES = |
0.0028 BHD |
351.314 KES = |
1 BHD |
2023-04-30 |
1 KES = |
0.0028 BHD |
360.7188 KES = |
1 BHD |
2023-04-29 |
1 KES = |
0.0028 BHD |
360.4459 KES = |
1 BHD |
2023-04-28 |
1 KES = |
0.0028 BHD |
360.3582 KES = |
1 BHD |
2023-04-27 |
1 KES = |
0.0028 BHD |
359.8554 KES = |
1 BHD |
2023-04-26 |
1 KES = |
0.0028 BHD |
354.9887 KES = |
1 BHD |
2023-04-25 |
1 KES = |
0.0028 BHD |
359.1386 KES = |
1 BHD |
2023-04-24 |
1 KES = |
0.0028 BHD |
355.9041 KES = |
1 BHD |
2023-04-23 |
1 KES = |
0.0028 BHD |
355.7634 KES = |
1 BHD |
2023-04-22 |
1 KES = |
0.0028 BHD |
358.9919 KES = |
1 BHD |
2023-04-21 |
1 KES = |
0.0028 BHD |
358.6304 KES = |
1 BHD |
2023-04-20 |