Last Year History for KES/BHD
| KES | BHD | KES | BHD | Date |
|---|---|---|---|---|
| 1 KES = | 0.0029 BHD | 342.9592 KES = | 1 BHD | 2024-11-21 |
| 1 KES = | 0.0029 BHD | 343.5486 KES = | 1 BHD | 2024-11-20 |
| 1 KES = | 0.0029 BHD | 342.8809 KES = | 1 BHD | 2024-11-19 |
| 1 KES = | 0.0029 BHD | 343.5772 KES = | 1 BHD | 2024-11-18 |
| 1 KES = | 0.0029 BHD | 345.037 KES = | 1 BHD | 2024-11-17 |
| 1 KES = | 0.0029 BHD | 345.037 KES = | 1 BHD | 2024-11-16 |
| 1 KES = | 0.0029 BHD | 343.5208 KES = | 1 BHD | 2024-11-15 |
| 1 KES = | 0.0029 BHD | 343.6408 KES = | 1 BHD | 2024-11-14 |
| 1 KES = | 0.0029 BHD | 342.9119 KES = | 1 BHD | 2024-11-13 |
| 1 KES = | 0.0029 BHD | 342.2404 KES = | 1 BHD | 2024-11-12 |
| 1 KES = | 0.0029 BHD | 342.2477 KES = | 1 BHD | 2024-11-11 |
| 1 KES = | 0.0029 BHD | 342.1891 KES = | 1 BHD | 2024-11-10 |
| 1 KES = | 0.0029 BHD | 342.1891 KES = | 1 BHD | 2024-11-09 |
| 1 KES = | 0.0029 BHD | 342.2649 KES = | 1 BHD | 2024-11-08 |
| 1 KES = | 0.0029 BHD | 341.9921 KES = | 1 BHD | 2024-11-07 |
| 1 KES = | 0.0029 BHD | 342.3322 KES = | 1 BHD | 2024-11-06 |
| 1 KES = | 0.0029 BHD | 342.2713 KES = | 1 BHD | 2024-11-05 |
| 1 KES = | 0.0029 BHD | 341.3918 KES = | 1 BHD | 2024-11-04 |
| 1 KES = | 0.0029 BHD | 342.1198 KES = | 1 BHD | 2024-11-03 |
| 1 KES = | 0.0029 BHD | 342.2513 KES = | 1 BHD | 2024-11-02 |
| 1 KES = | 0.0029 BHD | 341.8536 KES = | 1 BHD | 2024-11-01 |
| 1 KES = | 0.0029 BHD | 341.5366 KES = | 1 BHD | 2024-10-31 |
| 1 KES = | 0.0029 BHD | 342.2477 KES = | 1 BHD | 2024-10-30 |
| 1 KES = | 0.0029 BHD | 342.3874 KES = | 1 BHD | 2024-10-29 |
| 1 KES = | 0.0029 BHD | 342.3331 KES = | 1 BHD | 2024-10-28 |
| 1 KES = | 0.0029 BHD | 343.1051 KES = | 1 BHD | 2024-10-27 |
| 1 KES = | 0.0029 BHD | 343.1051 KES = | 1 BHD | 2024-10-26 |
| 1 KES = | 0.0029 BHD | 342.2132 KES = | 1 BHD | 2024-10-25 |
| 1 KES = | 0.0029 BHD | 341.8427 KES = | 1 BHD | 2024-10-24 |
| 1 KES = | 0.0029 BHD | 343.0568 KES = | 1 BHD | 2024-10-23 |
| 1 KES = | 0.0029 BHD | 343.2157 KES = | 1 BHD | 2024-10-22 |
| 1 KES = | 0.0029 BHD | 342.9704 KES = | 1 BHD | 2024-10-21 |
| 1 KES = | 0.0029 BHD | 343.4837 KES = | 1 BHD | 2024-10-20 |
| 1 KES = | 0.0029 BHD | 342.8125 KES = | 1 BHD | 2024-10-19 |
| 1 KES = | 0.0029 BHD | 342.2432 KES = | 1 BHD | 2024-10-18 |
| 1 KES = | 0.0029 BHD | 342.2332 KES = | 1 BHD | 2024-10-17 |
| 1 KES = | 0.0029 BHD | 342.7766 KES = | 1 BHD | 2024-10-16 |
| 1 KES = | 0.0029 BHD | 342.6075 KES = | 1 BHD | 2024-10-15 |
| 1 KES = | 0.0029 BHD | 342.776 KES = | 1 BHD | 2024-10-14 |
| 1 KES = | 0.0029 BHD | 342.1299 KES = | 1 BHD | 2024-10-13 |
| 1 KES = | 0.0029 BHD | 342.1299 KES = | 1 BHD | 2024-10-12 |
| 1 KES = | 0.0029 BHD | 342.2733 KES = | 1 BHD | 2024-10-11 |
| 1 KES = | 0.0029 BHD | 343.0448 KES = | 1 BHD | 2024-10-10 |
| 1 KES = | 0.0029 BHD | 342.2758 KES = | 1 BHD | 2024-10-09 |
| 1 KES = | 0.0029 BHD | 341.7554 KES = | 1 BHD | 2024-10-08 |
| 1 KES = | 0.0029 BHD | 342.1696 KES = | 1 BHD | 2024-10-07 |
| 1 KES = | 0.0029 BHD | 343.8716 KES = | 1 BHD | 2024-10-06 |
| 1 KES = | 0.0029 BHD | 343.8716 KES = | 1 BHD | 2024-10-05 |
| 1 KES = | 0.0029 BHD | 342.1569 KES = | 1 BHD | 2024-10-04 |
| 1 KES = | 0.0029 BHD | 342.2277 KES = | 1 BHD | 2024-10-03 |
| 1 KES = | 0.0029 BHD | 342.9055 KES = | 1 BHD | 2024-10-02 |
| 1 KES = | 0.0029 BHD | 343.8353 KES = | 1 BHD | 2024-10-01 |
| 1 KES = | 0.0029 BHD | 341.4018 KES = | 1 BHD | 2024-09-30 |
| 1 KES = | 0.0029 BHD | 342.6349 KES = | 1 BHD | 2024-09-29 |
| 1 KES = | 0.0029 BHD | 342.6349 KES = | 1 BHD | 2024-09-28 |
| 1 KES = | 0.0029 BHD | 341.5808 KES = | 1 BHD | 2024-09-27 |
| 1 KES = | 0.0029 BHD | 343.8176 KES = | 1 BHD | 2024-09-26 |
| 1 KES = | 0.0029 BHD | 339.6943 KES = | 1 BHD | 2024-09-25 |
| 1 KES = | 0.0029 BHD | 341.6433 KES = | 1 BHD | 2024-09-24 |
| 1 KES = | 0.0029 BHD | 342.306 KES = | 1 BHD | 2024-09-23 |
| 1 KES = | 0.0029 BHD | 342.3303 KES = | 1 BHD | 2024-09-22 |
| 1 KES = | 0.0029 BHD | 342.3303 KES = | 1 BHD | 2024-09-21 |
| 1 KES = | 0.0029 BHD | 342.5959 KES = | 1 BHD | 2024-09-20 |
| 1 KES = | 0.0029 BHD | 343.7928 KES = | 1 BHD | 2024-09-19 |
| 1 KES = | 0.0029 BHD | 342.3067 KES = | 1 BHD | 2024-09-18 |
| 1 KES = | 0.0029 BHD | 342.3203 KES = | 1 BHD | 2024-09-17 |
| 1 KES = | 0.0029 BHD | 342.3587 KES = | 1 BHD | 2024-09-16 |
| 1 KES = | 0.0029 BHD | 342.1081 KES = | 1 BHD | 2024-09-15 |
| 1 KES = | 0.0029 BHD | 342.6659 KES = | 1 BHD | 2024-09-14 |
| 1 KES = | 0.0029 BHD | 342.2867 KES = | 1 BHD | 2024-09-13 |
| 1 KES = | 0.0029 BHD | 342.3067 KES = | 1 BHD | 2024-09-12 |
| 1 KES = | 0.0029 BHD | 342.3067 KES = | 1 BHD | 2024-09-11 |
| 1 KES = | 0.0029 BHD | 342.4039 KES = | 1 BHD | 2024-09-10 |
| 1 KES = | 0.0029 BHD | 341.5817 KES = | 1 BHD | 2024-09-09 |
| 1 KES = | 0.0029 BHD | 341.5582 KES = | 1 BHD | 2024-09-08 |
| 1 KES = | 0.0029 BHD | 342.2937 KES = | 1 BHD | 2024-09-07 |
| 1 KES = | 0.0029 BHD | 342.2904 KES = | 1 BHD | 2024-09-06 |
| 1 KES = | 0.0029 BHD | 341.569 KES = | 1 BHD | 2024-09-05 |
| 1 KES = | 0.0029 BHD | 341.5672 KES = | 1 BHD | 2024-09-04 |
| 1 KES = | 0.0029 BHD | 341.627 KES = | 1 BHD | 2024-09-03 |
| 1 KES = | 0.0029 BHD | 341.6705 KES = | 1 BHD | 2024-09-02 |
| 1 KES = | 0.0029 BHD | 343.2287 KES = | 1 BHD | 2024-09-01 |
| 1 KES = | 0.0029 BHD | 342.7451 KES = | 1 BHD | 2024-08-31 |
| 1 KES = | 0.0029 BHD | 342.2595 KES = | 1 BHD | 2024-08-30 |
| 1 KES = | 0.0029 BHD | 341.6297 KES = | 1 BHD | 2024-08-29 |
| 1 KES = | 0.0029 BHD | 341.6733 KES = | 1 BHD | 2024-08-28 |
| 1 KES = | 0.0029 BHD | 342.354 KES = | 1 BHD | 2024-08-27 |
| 1 KES = | 0.0029 BHD | 341.6642 KES = | 1 BHD | 2024-08-26 |
| 1 KES = | 0.0029 BHD | 340.0652 KES = | 1 BHD | 2024-08-25 |
| 1 KES = | 0.0029 BHD | 340.0652 KES = | 1 BHD | 2024-08-24 |
| 1 KES = | 0.0029 BHD | 341.6887 KES = | 1 BHD | 2024-08-23 |
| 1 KES = | 0.0029 BHD | 342.3667 KES = | 1 BHD | 2024-08-22 |
| 1 KES = | 0.0029 BHD | 342.2922 KES = | 1 BHD | 2024-08-21 |
| 1 KES = | 0.0029 BHD | 341.6116 KES = | 1 BHD | 2024-08-20 |
| 1 KES = | 0.0029 BHD | 342.2876 KES = | 1 BHD | 2024-08-19 |
| 1 KES = | 0.0029 BHD | 342.2313 KES = | 1 BHD | 2024-08-18 |
| 1 KES = | 0.0029 BHD | 342.2313 KES = | 1 BHD | 2024-08-17 |
| 1 KES = | 0.0029 BHD | 342.2704 KES = | 1 BHD | 2024-08-16 |
| 1 KES = | 0.0029 BHD | 342.2849 KES = | 1 BHD | 2024-08-15 |
| 1 KES = | 0.0029 BHD | 341.5762 KES = | 1 BHD | 2024-08-14 |
| 1 KES = | 0.0029 BHD | 341.6379 KES = | 1 BHD | 2024-08-13 |
| 1 KES = | 0.0029 BHD | 342.3031 KES = | 1 BHD | 2024-08-12 |
| 1 KES = | 0.0029 BHD | 342.6468 KES = | 1 BHD | 2024-08-11 |
| 1 KES = | 0.0029 BHD | 342.2831 KES = | 1 BHD | 2024-08-10 |
| 1 KES = | 0.0029 BHD | 342.9019 KES = | 1 BHD | 2024-08-09 |
| 1 KES = | 0.0029 BHD | 342.2395 KES = | 1 BHD | 2024-08-08 |
| 1 KES = | 0.0029 BHD | 342.3113 KES = | 1 BHD | 2024-08-07 |
| 1 KES = | 0.0029 BHD | 344.8651 KES = | 1 BHD | 2024-08-06 |
| 1 KES = | 0.0029 BHD | 344.9419 KES = | 1 BHD | 2024-08-05 |
| 1 KES = | 0.0029 BHD | 344.7669 KES = | 1 BHD | 2024-08-04 |
| 1 KES = | 0.0029 BHD | 342.0845 KES = | 1 BHD | 2024-08-03 |
| 1 KES = | 0.0029 BHD | 344.2302 KES = | 1 BHD | 2024-08-02 |
| 1 KES = | 0.0029 BHD | 343.6049 KES = | 1 BHD | 2024-08-01 |
| 1 KES = | 0.0029 BHD | 342.1896 KES = | 1 BHD | 2024-07-31 |
| 1 KES = | 0.0029 BHD | 346.2401 KES = | 1 BHD | 2024-07-30 |
| 1 KES = | 0.0029 BHD | 346.2719 KES = | 1 BHD | 2024-07-29 |
| 1 KES = | 0.0029 BHD | 345.0627 KES = | 1 BHD | 2024-07-28 |
| 1 KES = | 0.0029 BHD | 345.0627 KES = | 1 BHD | 2024-07-27 |
| 1 KES = | 0.0029 BHD | 348.2153 KES = | 1 BHD | 2024-07-26 |
| 1 KES = | 0.0028 BHD | 351.5151 KES = | 1 BHD | 2024-07-25 |
| 1 KES = | 0.0028 BHD | 352.8357 KES = | 1 BHD | 2024-07-24 |
| 1 KES = | 0.0029 BHD | 348.8703 KES = | 1 BHD | 2024-07-23 |
| 1 KES = | 0.0029 BHD | 348.8869 KES = | 1 BHD | 2024-07-22 |
| 1 KES = | 0.0029 BHD | 340.9554 KES = | 1 BHD | 2024-07-21 |
| 1 KES = | 0.0029 BHD | 340.9554 KES = | 1 BHD | 2024-07-20 |
| 1 KES = | 0.0029 BHD | 347.5317 KES = | 1 BHD | 2024-07-19 |
| 1 KES = | 0.0029 BHD | 345.6209 KES = | 1 BHD | 2024-07-18 |
| 1 KES = | 0.0029 BHD | 345.5494 KES = | 1 BHD | 2024-07-17 |
| 1 KES = | 0.0029 BHD | 344.8642 KES = | 1 BHD | 2024-07-16 |
| 1 KES = | 0.0029 BHD | 342.2168 KES = | 1 BHD | 2024-07-15 |
| 1 KES = | 0.003 BHD | 337.589 KES = | 1 BHD | 2024-07-14 |
| 1 KES = | 0.0029 BHD | 342.5412 KES = | 1 BHD | 2024-07-13 |
| 1 KES = | 0.0029 BHD | 342.9256 KES = | 1 BHD | 2024-07-12 |
| 1 KES = | 0.0029 BHD | 339.9552 KES = | 1 BHD | 2024-07-11 |
| 1 KES = | 0.0029 BHD | 342.255 KES = | 1 BHD | 2024-07-10 |
| 1 KES = | 0.0029 BHD | 340.9077 KES = | 1 BHD | 2024-07-09 |
| 1 KES = | 0.0029 BHD | 340.9381 KES = | 1 BHD | 2024-07-08 |
| 1 KES = | 0.003 BHD | 337.7875 KES = | 1 BHD | 2024-07-07 |
| 1 KES = | 0.003 BHD | 337.7875 KES = | 1 BHD | 2024-07-06 |
| 1 KES = | 0.0029 BHD | 340.2525 KES = | 1 BHD | 2024-07-05 |
| 1 KES = | 0.0029 BHD | 340.9403 KES = | 1 BHD | 2024-07-04 |
| 1 KES = | 0.0029 BHD | 341.5935 KES = | 1 BHD | 2024-07-03 |
| 1 KES = | 0.0029 BHD | 340.8808 KES = | 1 BHD | 2024-07-02 |
| 1 KES = | 0.0029 BHD | 342.1887 KES = | 1 BHD | 2024-07-01 |
| 1 KES = | 0.0029 BHD | 343.5474 KES = | 1 BHD | 2024-06-30 |
| 1 KES = | 0.0029 BHD | 343.2844 KES = | 1 BHD | 2024-06-29 |
| 1 KES = | 0.0029 BHD | 343.6298 KES = | 1 BHD | 2024-06-28 |
| 1 KES = | 0.0029 BHD | 343.5351 KES = | 1 BHD | 2024-06-27 |
| 1 KES = | 0.0029 BHD | 341.6016 KES = | 1 BHD | 2024-06-26 |
| 1 KES = | 0.0029 BHD | 343.478 KES = | 1 BHD | 2024-06-25 |
| 1 KES = | 0.0029 BHD | 343.2047 KES = | 1 BHD | 2024-06-24 |
| 1 KES = | 0.0029 BHD | 343.2268 KES = | 1 BHD | 2024-06-23 |
| 1 KES = | 0.0029 BHD | 343.5671 KES = | 1 BHD | 2024-06-22 |
| 1 KES = | 0.0029 BHD | 340.8876 KES = | 1 BHD | 2024-06-21 |
| 1 KES = | 0.0029 BHD | 340.9247 KES = | 1 BHD | 2024-06-20 |
| 1 KES = | 0.0029 BHD | 342.9703 KES = | 1 BHD | 2024-06-19 |
| 1 KES = | 0.0029 BHD | 340.9467 KES = | 1 BHD | 2024-06-18 |
| 1 KES = | 0.0029 BHD | 343.3932 KES = | 1 BHD | 2024-06-17 |
| 1 KES = | 0.0029 BHD | 343.3703 KES = | 1 BHD | 2024-06-16 |
| 1 KES = | 0.0029 BHD | 343.6251 KES = | 1 BHD | 2024-06-15 |
| 1 KES = | 0.0029 BHD | 340.9243 KES = | 1 BHD | 2024-06-14 |
| 1 KES = | 0.0029 BHD | 340.9555 KES = | 1 BHD | 2024-06-13 |
| 1 KES = | 0.0029 BHD | 339.5676 KES = | 1 BHD | 2024-06-12 |
| 1 KES = | 0.0029 BHD | 342.9273 KES = | 1 BHD | 2024-06-11 |
| 1 KES = | 0.0029 BHD | 343.5869 KES = | 1 BHD | 2024-06-10 |
| 1 KES = | 0.0029 BHD | 348.5403 KES = | 1 BHD | 2024-06-09 |
| 1 KES = | 0.0029 BHD | 346.2472 KES = | 1 BHD | 2024-06-08 |
| 1 KES = | 0.0029 BHD | 343.6202 KES = | 1 BHD | 2024-06-07 |
| 1 KES = | 0.0029 BHD | 345.5503 KES = | 1 BHD | 2024-06-06 |
| 1 KES = | 0.0029 BHD | 346.3125 KES = | 1 BHD | 2024-06-05 |
| 1 KES = | 0.0029 BHD | 347.5419 KES = | 1 BHD | 2024-06-04 |
| 1 KES = | 0.0029 BHD | 346.2549 KES = | 1 BHD | 2024-06-03 |
| 1 KES = | 0.0028 BHD | 353.3309 KES = | 1 BHD | 2024-06-02 |
| 1 KES = | 0.0028 BHD | 353.3309 KES = | 1 BHD | 2024-06-01 |
| 1 KES = | 0.0029 BHD | 344.8386 KES = | 1 BHD | 2024-05-31 |
| 1 KES = | 0.0029 BHD | 346.2097 KES = | 1 BHD | 2024-05-30 |
| 1 KES = | 0.0029 BHD | 350.1726 KES = | 1 BHD | 2024-05-29 |
| 1 KES = | 0.0028 BHD | 352.2293 KES = | 1 BHD | 2024-05-28 |
| 1 KES = | 0.0028 BHD | 352.8329 KES = | 1 BHD | 2024-05-27 |
| 1 KES = | 0.0029 BHD | 345.9767 KES = | 1 BHD | 2024-05-26 |
| 1 KES = | 0.0029 BHD | 346.2313 KES = | 1 BHD | 2024-05-25 |
| 1 KES = | 0.0028 BHD | 351.4866 KES = | 1 BHD | 2024-05-24 |
| 1 KES = | 0.0028 BHD | 351.5054 KES = | 1 BHD | 2024-05-23 |
| 1 KES = | 0.0029 BHD | 350.3278 KES = | 1 BHD | 2024-05-22 |
| 1 KES = | 0.0029 BHD | 348.8776 KES = | 1 BHD | 2024-05-21 |
| 1 KES = | 0.0029 BHD | 347.5023 KES = | 1 BHD | 2024-05-20 |
| 1 KES = | 0.0029 BHD | 346.0727 KES = | 1 BHD | 2024-05-19 |
| 1 KES = | 0.0029 BHD | 345.0599 KES = | 1 BHD | 2024-05-18 |
| 1 KES = | 0.0029 BHD | 347.493 KES = | 1 BHD | 2024-05-17 |
| 1 KES = | 0.0029 BHD | 346.1791 KES = | 1 BHD | 2024-05-16 |
| 1 KES = | 0.0029 BHD | 345.5439 KES = | 1 BHD | 2024-05-15 |
| 1 KES = | 0.0029 BHD | 345.6255 KES = | 1 BHD | 2024-05-14 |
| 1 KES = | 0.0029 BHD | 347.6323 KES = | 1 BHD | 2024-05-13 |
| 1 KES = | 0.0029 BHD | 349.1139 KES = | 1 BHD | 2024-05-12 |
| 1 KES = | 0.0029 BHD | 348.7882 KES = | 1 BHD | 2024-05-11 |
| 1 KES = | 0.0029 BHD | 347.4902 KES = | 1 BHD | 2024-05-10 |
| 1 KES = | 0.0029 BHD | 347.4138 KES = | 1 BHD | 2024-05-09 |
| 1 KES = | 0.0029 BHD | 347.6452 KES = | 1 BHD | 2024-05-08 |
| 1 KES = | 0.0028 BHD | 352.7898 KES = | 1 BHD | 2024-05-07 |
| 1 KES = | 0.0028 BHD | 356.1053 KES = | 1 BHD | 2024-05-06 |
| 1 KES = | 0.0029 BHD | 350.8758 KES = | 1 BHD | 2024-05-05 |
| 1 KES = | 0.0029 BHD | 350.8758 KES = | 1 BHD | 2024-05-04 |
| 1 KES = | 0.0028 BHD | 357.4166 KES = | 1 BHD | 2024-05-03 |
| 1 KES = | 0.0028 BHD | 358.1244 KES = | 1 BHD | 2024-05-02 |
| 1 KES = | 0.0028 BHD | 351.4277 KES = | 1 BHD | 2024-05-01 |
| 1 KES = | 0.0028 BHD | 358.112 KES = | 1 BHD | 2024-04-30 |
| 1 KES = | 0.0028 BHD | 358.074 KES = | 1 BHD | 2024-04-29 |
| 1 KES = | 0.0028 BHD | 351.4823 KES = | 1 BHD | 2024-04-28 |
| 1 KES = | 0.0028 BHD | 352.616 KES = | 1 BHD | 2024-04-27 |
| 1 KES = | 0.0028 BHD | 358.1187 KES = | 1 BHD | 2024-04-26 |
| 1 KES = | 0.0028 BHD | 358.1358 KES = | 1 BHD | 2024-04-25 |
| 1 KES = | 0.0028 BHD | 356.8345 KES = | 1 BHD | 2024-04-24 |
| 1 KES = | 0.0028 BHD | 355.4433 KES = | 1 BHD | 2024-04-23 |
| 1 KES = | 0.0028 BHD | 354.1203 KES = | 1 BHD | 2024-04-22 |
| 1 KES = | 0.0029 BHD | 348.7167 KES = | 1 BHD | 2024-04-21 |
| 1 KES = | 0.0029 BHD | 348.7167 KES = | 1 BHD | 2024-04-20 |
| 1 KES = | 0.0028 BHD | 354.146 KES = | 1 BHD | 2024-04-19 |
| 1 KES = | 0.0028 BHD | 352.8132 KES = | 1 BHD | 2024-04-18 |
| 1 KES = | 0.0029 BHD | 350.3203 KES = | 1 BHD | 2024-04-17 |
| 1 KES = | 0.0029 BHD | 348.9598 KES = | 1 BHD | 2024-04-16 |
| 1 KES = | 0.0029 BHD | 347.6765 KES = | 1 BHD | 2024-04-15 |
| 1 KES = | 0.003 BHD | 338.2755 KES = | 1 BHD | 2024-04-14 |
| 1 KES = | 0.0029 BHD | 344.8322 KES = | 1 BHD | 2024-04-13 |
| 1 KES = | 0.0029 BHD | 345.0014 KES = | 1 BHD | 2024-04-12 |
| 1 KES = | 0.0029 BHD | 344.9081 KES = | 1 BHD | 2024-04-11 |
| 1 KES = | 0.0029 BHD | 345.2127 KES = | 1 BHD | 2024-04-10 |
| 1 KES = | 0.0029 BHD | 344.8485 KES = | 1 BHD | 2024-04-09 |
| 1 KES = | 0.0029 BHD | 345.0855 KES = | 1 BHD | 2024-04-08 |
| 1 KES = | 0.0029 BHD | 344.799 KES = | 1 BHD | 2024-04-07 |
| 1 KES = | 0.0029 BHD | 344.799 KES = | 1 BHD | 2024-04-06 |
| 1 KES = | 0.0029 BHD | 345.5723 KES = | 1 BHD | 2024-04-05 |
| 1 KES = | 0.0029 BHD | 346.1669 KES = | 1 BHD | 2024-04-04 |
| 1 KES = | 0.0029 BHD | 348.1636 KES = | 1 BHD | 2024-04-03 |
| 1 KES = | 0.0029 BHD | 348.1996 KES = | 1 BHD | 2024-04-02 |
| 1 KES = | 0.0028 BHD | 351.4229 KES = | 1 BHD | 2024-04-01 |
| 1 KES = | 0.0028 BHD | 351.4376 KES = | 1 BHD | 2024-03-31 |
| 1 KES = | 0.0028 BHD | 351.4376 KES = | 1 BHD | 2024-03-30 |
| 1 KES = | 0.0028 BHD | 351.3332 KES = | 1 BHD | 2024-03-29 |
| 1 KES = | 0.0029 BHD | 348.8535 KES = | 1 BHD | 2024-03-28 |
| 1 KES = | 0.0029 BHD | 348.8405 KES = | 1 BHD | 2024-03-27 |
| 1 KES = | 0.0029 BHD | 348.8831 KES = | 1 BHD | 2024-03-26 |
| 1 KES = | 0.0028 BHD | 350.9065 KES = | 1 BHD | 2024-03-25 |
| 1 KES = | 0.0028 BHD | 351.4018 KES = | 1 BHD | 2024-03-24 |
| 1 KES = | 0.0028 BHD | 351.4018 KES = | 1 BHD | 2024-03-23 |
| 1 KES = | 0.0028 BHD | 351.4845 KES = | 1 BHD | 2024-03-22 |
| 1 KES = | 0.0028 BHD | 352.8347 KES = | 1 BHD | 2024-03-21 |
| 1 KES = | 0.0028 BHD | 352.1612 KES = | 1 BHD | 2024-03-20 |
| 1 KES = | 0.0028 BHD | 352.2119 KES = | 1 BHD | 2024-03-19 |
| 1 KES = | 0.0028 BHD | 355.5159 KES = | 1 BHD | 2024-03-18 |
| 1 KES = | 0.0027 BHD | 364.8077 KES = | 1 BHD | 2024-03-17 |
| 1 KES = | 0.0027 BHD | 364.8077 KES = | 1 BHD | 2024-03-16 |
| 1 KES = | 0.0028 BHD | 356.8635 KES = | 1 BHD | 2024-03-15 |
| 1 KES = | 0.0028 BHD | 359.4889 KES = | 1 BHD | 2024-03-14 |
| 1 KES = | 0.0027 BHD | 364.7883 KES = | 1 BHD | 2024-03-13 |
| 1 KES = | 0.0027 BHD | 368.7374 KES = | 1 BHD | 2024-03-12 |
| 1 KES = | 0.0027 BHD | 370.0745 KES = | 1 BHD | 2024-03-11 |
| 1 KES = | 0.0026 BHD | 383.1882 KES = | 1 BHD | 2024-03-10 |
| 1 KES = | 0.0026 BHD | 383.1882 KES = | 1 BHD | 2024-03-09 |
| 1 KES = | 0.0027 BHD | 371.4247 KES = | 1 BHD | 2024-03-08 |
| 1 KES = | 0.0026 BHD | 379.4049 KES = | 1 BHD | 2024-03-07 |
| 1 KES = | 0.0026 BHD | 379.4664 KES = | 1 BHD | 2024-03-06 |
| 1 KES = | 0.0026 BHD | 380.9693 KES = | 1 BHD | 2024-03-05 |
| 1 KES = | 0.0026 BHD | 386.1314 KES = | 1 BHD | 2024-03-04 |
| 1 KES = | 0.0026 BHD | 383.3488 KES = | 1 BHD | 2024-03-03 |
| 1 KES = | 0.0026 BHD | 383.3488 KES = | 1 BHD | 2024-03-02 |
| 1 KES = | 0.0026 BHD | 388.7241 KES = | 1 BHD | 2024-03-01 |
| 1 KES = | 0.0026 BHD | 389.9866 KES = | 1 BHD | 2024-02-29 |
| 1 KES = | 0.0026 BHD | 389.9535 KES = | 1 BHD | 2024-02-28 |
| 1 KES = | 0.0026 BHD | 388.5545 KES = | 1 BHD | 2024-02-27 |
| 1 KES = | 0.0026 BHD | 386.1042 KES = | 1 BHD | 2024-02-26 |
| 1 KES = | 0.0026 BHD | 380.8103 KES = | 1 BHD | 2024-02-25 |
| 1 KES = | 0.0026 BHD | 380.8103 KES = | 1 BHD | 2024-02-24 |
| 1 KES = | 0.0026 BHD | 387.4118 KES = | 1 BHD | 2024-02-23 |
| 1 KES = | 0.0026 BHD | 387.4837 KES = | 1 BHD | 2024-02-22 |
| 1 KES = | 0.0026 BHD | 386.1598 KES = | 1 BHD | 2024-02-21 |
| 1 KES = | 0.0026 BHD | 383.3503 KES = | 1 BHD | 2024-02-20 |
| 1 KES = | 0.0026 BHD | 383.4095 KES = | 1 BHD | 2024-02-19 |
| 1 KES = | 0.0027 BHD | 375.3637 KES = | 1 BHD | 2024-02-18 |
| 1 KES = | 0.0026 BHD | 386.1652 KES = | 1 BHD | 2024-02-17 |
| 1 KES = | 0.0026 BHD | 383.3967 KES = | 1 BHD | 2024-02-16 |
| 1 KES = | 0.0024 BHD | 412.543 KES = | 1 BHD | 2024-02-15 |
| 1 KES = | 0.0025 BHD | 404.5645 KES = | 1 BHD | 2024-02-14 |
| 1 KES = | 0.0024 BHD | 413.9249 KES = | 1 BHD | 2024-02-13 |
| 1 KES = | 0.0024 BHD | 419.7328 KES = | 1 BHD | 2024-02-12 |
| 1 KES = | 0.0023 BHD | 431.1325 KES = | 1 BHD | 2024-02-11 |
| 1 KES = | 0.0023 BHD | 431.1325 KES = | 1 BHD | 2024-02-10 |
| 1 KES = | 0.0024 BHD | 424.5221 KES = | 1 BHD | 2024-02-09 |
| 1 KES = | 0.0024 BHD | 424.491 KES = | 1 BHD | 2024-02-08 |
| 1 KES = | 0.0023 BHD | 425.9411 KES = | 1 BHD | 2024-02-07 |
| 1 KES = | 0.0023 BHD | 425.813 KES = | 1 BHD | 2024-02-06 |
| 1 KES = | 0.0023 BHD | 435.282 KES = | 1 BHD | 2024-02-05 |
| 1 KES = | 0.0024 BHD | 422.775 KES = | 1 BHD | 2024-02-04 |
| 1 KES = | 0.0024 BHD | 422.775 KES = | 1 BHD | 2024-02-03 |
| 1 KES = | 0.0023 BHD | 425.779 KES = | 1 BHD | 2024-02-02 |
| 1 KES = | 0.0023 BHD | 425.7697 KES = | 1 BHD | 2024-02-01 |
| 1 KES = | 0.0023 BHD | 425.8108 KES = | 1 BHD | 2024-01-31 |
| 1 KES = | 0.0023 BHD | 429.2396 KES = | 1 BHD | 2024-01-30 |
| 1 KES = | 0.0023 BHD | 429.1453 KES = | 1 BHD | 2024-01-29 |
| 1 KES = | 0.0023 BHD | 431.105 KES = | 1 BHD | 2024-01-28 |
| 1 KES = | 0.0023 BHD | 431.105 KES = | 1 BHD | 2024-01-27 |
| 1 KES = | 0.0023 BHD | 432.4537 KES = | 1 BHD | 2024-01-26 |
| 1 KES = | 0.0023 BHD | 433.7546 KES = | 1 BHD | 2024-01-25 |
| 1 KES = | 0.0023 BHD | 433.8204 KES = | 1 BHD | 2024-01-24 |
| 1 KES = | 0.0023 BHD | 431.125 KES = | 1 BHD | 2024-01-23 |
| 1 KES = | 0.0023 BHD | 431.0917 KES = | 1 BHD | 2024-01-22 |
| 1 KES = | 0.0024 BHD | 422.4651 KES = | 1 BHD | 2024-01-21 |
| 1 KES = | 0.0023 BHD | 429.1612 KES = | 1 BHD | 2024-01-20 |
| 1 KES = | 0.0023 BHD | 429.788 KES = | 1 BHD | 2024-01-19 |
| 1 KES = | 0.0023 BHD | 428.485 KES = | 1 BHD | 2024-01-18 |
| 1 KES = | 0.0023 BHD | 427.1671 KES = | 1 BHD | 2024-01-17 |
| 1 KES = | 0.0024 BHD | 424.9682 KES = | 1 BHD | 2024-01-16 |
| 1 KES = | 0.0024 BHD | 419.8985 KES = | 1 BHD | 2024-01-15 |
| 1 KES = | 0.0024 BHD | 419.7682 KES = | 1 BHD | 2024-01-14 |
| 1 KES = | 0.0024 BHD | 419.7682 KES = | 1 BHD | 2024-01-13 |
| 1 KES = | 0.0024 BHD | 421.7674 KES = | 1 BHD | 2024-01-12 |
| 1 KES = | 0.0024 BHD | 423.1323 KES = | 1 BHD | 2024-01-11 |
| 1 KES = | 0.0024 BHD | 419.8303 KES = | 1 BHD | 2024-01-10 |
| 1 KES = | 0.0024 BHD | 419.2027 KES = | 1 BHD | 2024-01-09 |
| 1 KES = | 0.0024 BHD | 419.1927 KES = | 1 BHD | 2024-01-08 |
| 1 KES = | 0.0024 BHD | 413.2003 KES = | 1 BHD | 2024-01-07 |
| 1 KES = | 0.0024 BHD | 413.2003 KES = | 1 BHD | 2024-01-06 |
| 1 KES = | 0.0024 BHD | 417.1574 KES = | 1 BHD | 2024-01-05 |
| 1 KES = | 0.0024 BHD | 417.81 KES = | 1 BHD | 2024-01-04 |
| 1 KES = | 0.0024 BHD | 417.9162 KES = | 1 BHD | 2024-01-03 |
| 1 KES = | 0.0024 BHD | 417.083 KES = | 1 BHD | 2024-01-02 |
| 1 KES = | 0.0024 BHD | 416.6281 KES = | 1 BHD | 2024-01-01 |
| 1 KES = | 0.0024 BHD | 416.6256 KES = | 1 BHD | 2023-12-31 |
| 1 KES = | 0.0024 BHD | 416.544 KES = | 1 BHD | 2023-12-30 |
| 1 KES = | 0.0024 BHD | 415.2322 KES = | 1 BHD | 2023-12-29 |
| 1 KES = | 0.0024 BHD | 416.5086 KES = | 1 BHD | 2023-12-28 |
| 1 KES = | 0.0024 BHD | 415.1537 KES = | 1 BHD | 2023-12-27 |
| 1 KES = | 0.0024 BHD | 411.4921 KES = | 1 BHD | 2023-12-26 |
| 1 KES = | 0.0024 BHD | 412.0271 KES = | 1 BHD | 2023-12-25 |
| 1 KES = | 0.0024 BHD | 410.3197 KES = | 1 BHD | 2023-12-24 |
| 1 KES = | 0.0024 BHD | 410.9127 KES = | 1 BHD | 2023-12-23 |
| 1 KES = | 0.0024 BHD | 412.4704 KES = | 1 BHD | 2023-12-22 |
| 1 KES = | 0.0024 BHD | 409.89 KES = | 1 BHD | 2023-12-21 |
| 1 KES = | 0.0024 BHD | 408.962 KES = | 1 BHD | 2023-12-20 |
| 1 KES = | 0.0024 BHD | 408.2664 KES = | 1 BHD | 2023-12-19 |
| 1 KES = | 0.0025 BHD | 406.8513 KES = | 1 BHD | 2023-12-18 |
| 1 KES = | 0.0024 BHD | 410.3507 KES = | 1 BHD | 2023-12-17 |
| 1 KES = | 0.0024 BHD | 410.3507 KES = | 1 BHD | 2023-12-16 |
| 1 KES = | 0.0025 BHD | 407.4974 KES = | 1 BHD | 2023-12-15 |
| 1 KES = | 0.0025 BHD | 407.1382 KES = | 1 BHD | 2023-12-14 |
| 1 KES = | 0.0025 BHD | 406.8265 KES = | 1 BHD | 2023-12-13 |
| 1 KES = | 0.0025 BHD | 406.9807 KES = | 1 BHD | 2023-12-12 |
| 1 KES = | 0.0025 BHD | 406.8934 KES = | 1 BHD | 2023-12-11 |
| 1 KES = | 0.0024 BHD | 410.3812 KES = | 1 BHD | 2023-12-10 |
| 1 KES = | 0.0024 BHD | 410.3812 KES = | 1 BHD | 2023-12-09 |
| 1 KES = | 0.0025 BHD | 406.8764 KES = | 1 BHD | 2023-12-08 |
| 1 KES = | 0.0025 BHD | 406.6903 KES = | 1 BHD | 2023-12-07 |
| 1 KES = | 0.0025 BHD | 406.4717 KES = | 1 BHD | 2023-12-06 |
| 1 KES = | 0.0025 BHD | 406.945 KES = | 1 BHD | 2023-12-05 |
| 1 KES = | 0.0025 BHD | 406.6115 KES = | 1 BHD | 2023-12-04 |
| 1 KES = | 0.0025 BHD | 402.4701 KES = | 1 BHD | 2023-12-03 |
| 1 KES = | 0.0025 BHD | 406.6508 KES = | 1 BHD | 2023-12-02 |
| 1 KES = | 0.0025 BHD | 406.5537 KES = | 1 BHD | 2023-12-01 |
| 1 KES = | 0.0025 BHD | 406.6389 KES = | 1 BHD | 2023-11-30 |
| 1 KES = | 0.0025 BHD | 406.353 KES = | 1 BHD | 2023-11-29 |
| 1 KES = | 0.0025 BHD | 406.1952 KES = | 1 BHD | 2023-11-28 |
| 1 KES = | 0.0025 BHD | 406.9861 KES = | 1 BHD | 2023-11-27 |
| 1 KES = | 0.0025 BHD | 401.7755 KES = | 1 BHD | 2023-11-26 |
| 1 KES = | 0.0025 BHD | 405.7675 KES = | 1 BHD | 2023-11-25 |
| 1 KES = | 0.0025 BHD | 405.5946 KES = | 1 BHD | 2023-11-24 |
| 1 KES = | 0.0025 BHD | 405.5033 KES = | 1 BHD | 2023-11-23 |