Last Year History for KES/BOB
| KES | BOB | KES | BOB | Date |
|---|---|---|---|---|
| 1 KES = | 0.0536 BOB | 18.6489 KES = | 1 BOB | 2024-11-21 |
| 1 KES = | 0.0534 BOB | 18.7403 KES = | 1 BOB | 2024-11-20 |
| 1 KES = | 0.0532 BOB | 18.7942 KES = | 1 BOB | 2024-11-19 |
| 1 KES = | 0.0535 BOB | 18.6782 KES = | 1 BOB | 2024-11-18 |
| 1 KES = | 0.0534 BOB | 18.7412 KES = | 1 BOB | 2024-11-17 |
| 1 KES = | 0.0534 BOB | 18.7412 KES = | 1 BOB | 2024-11-16 |
| 1 KES = | 0.0533 BOB | 18.7451 KES = | 1 BOB | 2024-11-15 |
| 1 KES = | 0.0538 BOB | 18.5884 KES = | 1 BOB | 2024-11-14 |
| 1 KES = | 0.0536 BOB | 18.6552 KES = | 1 BOB | 2024-11-13 |
| 1 KES = | 0.0538 BOB | 18.5751 KES = | 1 BOB | 2024-11-12 |
| 1 KES = | 0.054 BOB | 18.518 KES = | 1 BOB | 2024-11-11 |
| 1 KES = | 0.0537 BOB | 18.6261 KES = | 1 BOB | 2024-11-10 |
| 1 KES = | 0.0537 BOB | 18.6261 KES = | 1 BOB | 2024-11-09 |
| 1 KES = | 0.0536 BOB | 18.6508 KES = | 1 BOB | 2024-11-08 |
| 1 KES = | 0.0536 BOB | 18.6704 KES = | 1 BOB | 2024-11-07 |
| 1 KES = | 0.0536 BOB | 18.6632 KES = | 1 BOB | 2024-11-06 |
| 1 KES = | 0.0537 BOB | 18.6149 KES = | 1 BOB | 2024-11-05 |
| 1 KES = | 0.0538 BOB | 18.6009 KES = | 1 BOB | 2024-11-04 |
| 1 KES = | 0.0538 BOB | 18.6016 KES = | 1 BOB | 2024-11-03 |
| 1 KES = | 0.0538 BOB | 18.5978 KES = | 1 BOB | 2024-11-02 |
| 1 KES = | 0.0536 BOB | 18.6683 KES = | 1 BOB | 2024-11-01 |
| 1 KES = | 0.0536 BOB | 18.6673 KES = | 1 BOB | 2024-10-31 |
| 1 KES = | 0.0535 BOB | 18.7078 KES = | 1 BOB | 2024-10-30 |
| 1 KES = | 0.0536 BOB | 18.669 KES = | 1 BOB | 2024-10-29 |
| 1 KES = | 0.0537 BOB | 18.6279 KES = | 1 BOB | 2024-10-28 |
| 1 KES = | 0.0536 BOB | 18.6669 KES = | 1 BOB | 2024-10-27 |
| 1 KES = | 0.0536 BOB | 18.6669 KES = | 1 BOB | 2024-10-26 |
| 1 KES = | 0.0535 BOB | 18.7084 KES = | 1 BOB | 2024-10-25 |
| 1 KES = | 0.0536 BOB | 18.6692 KES = | 1 BOB | 2024-10-24 |
| 1 KES = | 0.0536 BOB | 18.6671 KES = | 1 BOB | 2024-10-23 |
| 1 KES = | 0.0537 BOB | 18.6277 KES = | 1 BOB | 2024-10-22 |
| 1 KES = | 0.0534 BOB | 18.7417 KES = | 1 BOB | 2024-10-21 |
| 1 KES = | 0.0534 BOB | 18.7417 KES = | 1 BOB | 2024-10-20 |
| 1 KES = | 0.0534 BOB | 18.7417 KES = | 1 BOB | 2024-10-19 |
| 1 KES = | 0.0537 BOB | 18.6084 KES = | 1 BOB | 2024-10-18 |
| 1 KES = | 0.0537 BOB | 18.6225 KES = | 1 BOB | 2024-10-17 |
| 1 KES = | 0.0538 BOB | 18.6027 KES = | 1 BOB | 2024-10-16 |
| 1 KES = | 0.0537 BOB | 18.6272 KES = | 1 BOB | 2024-10-15 |
| 1 KES = | 0.0538 BOB | 18.5998 KES = | 1 BOB | 2024-10-14 |
| 1 KES = | 0.0538 BOB | 18.5997 KES = | 1 BOB | 2024-10-13 |
| 1 KES = | 0.0538 BOB | 18.5997 KES = | 1 BOB | 2024-10-12 |
| 1 KES = | 0.0536 BOB | 18.6674 KES = | 1 BOB | 2024-10-11 |
| 1 KES = | 0.0536 BOB | 18.6726 KES = | 1 BOB | 2024-10-10 |
| 1 KES = | 0.0536 BOB | 18.6502 KES = | 1 BOB | 2024-10-09 |
| 1 KES = | 0.0537 BOB | 18.6296 KES = | 1 BOB | 2024-10-08 |
| 1 KES = | 0.0538 BOB | 18.5721 KES = | 1 BOB | 2024-10-07 |
| 1 KES = | 0.0536 BOB | 18.6692 KES = | 1 BOB | 2024-10-06 |
| 1 KES = | 0.0536 BOB | 18.6692 KES = | 1 BOB | 2024-10-05 |
| 1 KES = | 0.0536 BOB | 18.6541 KES = | 1 BOB | 2024-10-04 |
| 1 KES = | 0.0537 BOB | 18.6222 KES = | 1 BOB | 2024-10-03 |
| 1 KES = | 0.0536 BOB | 18.6688 KES = | 1 BOB | 2024-10-02 |
| 1 KES = | 0.0538 BOB | 18.6018 KES = | 1 BOB | 2024-10-01 |
| 1 KES = | 0.0537 BOB | 18.6317 KES = | 1 BOB | 2024-09-30 |
| 1 KES = | 0.0536 BOB | 18.6707 KES = | 1 BOB | 2024-09-29 |
| 1 KES = | 0.0536 BOB | 18.6707 KES = | 1 BOB | 2024-09-28 |
| 1 KES = | 0.0536 BOB | 18.6588 KES = | 1 BOB | 2024-09-27 |
| 1 KES = | 0.0536 BOB | 18.6708 KES = | 1 BOB | 2024-09-26 |
| 1 KES = | 0.0537 BOB | 18.6306 KES = | 1 BOB | 2024-09-25 |
| 1 KES = | 0.0538 BOB | 18.5797 KES = | 1 BOB | 2024-09-24 |
| 1 KES = | 0.0536 BOB | 18.6676 KES = | 1 BOB | 2024-09-23 |
| 1 KES = | 0.0536 BOB | 18.6681 KES = | 1 BOB | 2024-09-22 |
| 1 KES = | 0.0536 BOB | 18.6681 KES = | 1 BOB | 2024-09-21 |
| 1 KES = | 0.0536 BOB | 18.6678 KES = | 1 BOB | 2024-09-20 |
| 1 KES = | 0.0536 BOB | 18.6683 KES = | 1 BOB | 2024-09-19 |
| 1 KES = | 0.0536 BOB | 18.642 KES = | 1 BOB | 2024-09-18 |
| 1 KES = | 0.0538 BOB | 18.6043 KES = | 1 BOB | 2024-09-17 |
| 1 KES = | 0.0536 BOB | 18.6672 KES = | 1 BOB | 2024-09-16 |
| 1 KES = | 0.0536 BOB | 18.6678 KES = | 1 BOB | 2024-09-15 |
| 1 KES = | 0.0536 BOB | 18.666 KES = | 1 BOB | 2024-09-14 |
| 1 KES = | 0.0532 BOB | 18.7805 KES = | 1 BOB | 2024-09-13 |
| 1 KES = | 0.0538 BOB | 18.597 KES = | 1 BOB | 2024-09-12 |
| 1 KES = | 0.0537 BOB | 18.6342 KES = | 1 BOB | 2024-09-11 |
| 1 KES = | 0.0536 BOB | 18.6521 KES = | 1 BOB | 2024-09-10 |
| 1 KES = | 0.0538 BOB | 18.5924 KES = | 1 BOB | 2024-09-09 |
| 1 KES = | 0.0537 BOB | 18.6333 KES = | 1 BOB | 2024-09-08 |
| 1 KES = | 0.0537 BOB | 18.6333 KES = | 1 BOB | 2024-09-07 |
| 1 KES = | 0.0535 BOB | 18.6937 KES = | 1 BOB | 2024-09-06 |
| 1 KES = | 0.0535 BOB | 18.6757 KES = | 1 BOB | 2024-09-05 |
| 1 KES = | 0.0536 BOB | 18.6527 KES = | 1 BOB | 2024-09-04 |
| 1 KES = | 0.0537 BOB | 18.6226 KES = | 1 BOB | 2024-09-03 |
| 1 KES = | 0.0537 BOB | 18.6055 KES = | 1 BOB | 2024-09-02 |
| 1 KES = | 0.0536 BOB | 18.6678 KES = | 1 BOB | 2024-09-01 |
| 1 KES = | 0.0536 BOB | 18.6688 KES = | 1 BOB | 2024-08-31 |
| 1 KES = | 0.0536 BOB | 18.6406 KES = | 1 BOB | 2024-08-30 |
| 1 KES = | 0.0536 BOB | 18.6419 KES = | 1 BOB | 2024-08-29 |
| 1 KES = | 0.0537 BOB | 18.6331 KES = | 1 BOB | 2024-08-28 |
| 1 KES = | 0.0536 BOB | 18.6498 KES = | 1 BOB | 2024-08-27 |
| 1 KES = | 0.0533 BOB | 18.7548 KES = | 1 BOB | 2024-08-26 |
| 1 KES = | 0.0536 BOB | 18.6673 KES = | 1 BOB | 2024-08-25 |
| 1 KES = | 0.0536 BOB | 18.6673 KES = | 1 BOB | 2024-08-24 |
| 1 KES = | 0.0538 BOB | 18.5879 KES = | 1 BOB | 2024-08-23 |
| 1 KES = | 0.0535 BOB | 18.7082 KES = | 1 BOB | 2024-08-22 |
| 1 KES = | 0.0533 BOB | 18.745 KES = | 1 BOB | 2024-08-21 |
| 1 KES = | 0.0535 BOB | 18.7073 KES = | 1 BOB | 2024-08-20 |
| 1 KES = | 0.0534 BOB | 18.73 KES = | 1 BOB | 2024-08-19 |
| 1 KES = | 0.0536 BOB | 18.668 KES = | 1 BOB | 2024-08-18 |
| 1 KES = | 0.0536 BOB | 18.668 KES = | 1 BOB | 2024-08-17 |
| 1 KES = | 0.0537 BOB | 18.6107 KES = | 1 BOB | 2024-08-16 |
| 1 KES = | 0.0536 BOB | 18.6487 KES = | 1 BOB | 2024-08-15 |
| 1 KES = | 0.0533 BOB | 18.7493 KES = | 1 BOB | 2024-08-14 |
| 1 KES = | 0.0537 BOB | 18.6388 KES = | 1 BOB | 2024-08-13 |
| 1 KES = | 0.0536 BOB | 18.6647 KES = | 1 BOB | 2024-08-12 |
| 1 KES = | 0.0536 BOB | 18.6594 KES = | 1 BOB | 2024-08-11 |
| 1 KES = | 0.0536 BOB | 18.6594 KES = | 1 BOB | 2024-08-10 |
| 1 KES = | 0.0535 BOB | 18.6852 KES = | 1 BOB | 2024-08-09 |
| 1 KES = | 0.0535 BOB | 18.6868 KES = | 1 BOB | 2024-08-08 |
| 1 KES = | 0.0535 BOB | 18.7042 KES = | 1 BOB | 2024-08-07 |
| 1 KES = | 0.0531 BOB | 18.8388 KES = | 1 BOB | 2024-08-06 |
| 1 KES = | 0.0527 BOB | 18.9747 KES = | 1 BOB | 2024-08-05 |
| 1 KES = | 0.0532 BOB | 18.8126 KES = | 1 BOB | 2024-08-04 |
| 1 KES = | 0.0532 BOB | 18.8126 KES = | 1 BOB | 2024-08-03 |
| 1 KES = | 0.0532 BOB | 18.7879 KES = | 1 BOB | 2024-08-02 |
| 1 KES = | 0.0534 BOB | 18.7313 KES = | 1 BOB | 2024-08-01 |
| 1 KES = | 0.0536 BOB | 18.6453 KES = | 1 BOB | 2024-07-31 |
| 1 KES = | 0.053 BOB | 18.8502 KES = | 1 BOB | 2024-07-30 |
| 1 KES = | 0.0529 BOB | 18.8984 KES = | 1 BOB | 2024-07-29 |
| 1 KES = | 0.0532 BOB | 18.8124 KES = | 1 BOB | 2024-07-28 |
| 1 KES = | 0.0532 BOB | 18.8124 KES = | 1 BOB | 2024-07-27 |
| 1 KES = | 0.0526 BOB | 18.9995 KES = | 1 BOB | 2024-07-26 |
| 1 KES = | 0.0522 BOB | 19.17 KES = | 1 BOB | 2024-07-25 |
| 1 KES = | 0.052 BOB | 19.2223 KES = | 1 BOB | 2024-07-24 |
| 1 KES = | 0.0525 BOB | 19.0302 KES = | 1 BOB | 2024-07-23 |
| 1 KES = | 0.0525 BOB | 19.0475 KES = | 1 BOB | 2024-07-22 |
| 1 KES = | 0.0538 BOB | 18.5959 KES = | 1 BOB | 2024-07-21 |
| 1 KES = | 0.0538 BOB | 18.5959 KES = | 1 BOB | 2024-07-20 |
| 1 KES = | 0.0529 BOB | 18.8876 KES = | 1 BOB | 2024-07-19 |
| 1 KES = | 0.053 BOB | 18.8577 KES = | 1 BOB | 2024-07-18 |
| 1 KES = | 0.0531 BOB | 18.8479 KES = | 1 BOB | 2024-07-17 |
| 1 KES = | 0.0532 BOB | 18.7811 KES = | 1 BOB | 2024-07-16 |
| 1 KES = | 0.0536 BOB | 18.666 KES = | 1 BOB | 2024-07-15 |
| 1 KES = | 0.0542 BOB | 18.4519 KES = | 1 BOB | 2024-07-14 |
| 1 KES = | 0.0536 BOB | 18.6711 KES = | 1 BOB | 2024-07-13 |
| 1 KES = | 0.0534 BOB | 18.7422 KES = | 1 BOB | 2024-07-12 |
| 1 KES = | 0.0538 BOB | 18.5744 KES = | 1 BOB | 2024-07-11 |
| 1 KES = | 0.0536 BOB | 18.6514 KES = | 1 BOB | 2024-07-10 |
| 1 KES = | 0.0538 BOB | 18.5978 KES = | 1 BOB | 2024-07-09 |
| 1 KES = | 0.0538 BOB | 18.5912 KES = | 1 BOB | 2024-07-08 |
| 1 KES = | 0.0542 BOB | 18.4519 KES = | 1 BOB | 2024-07-07 |
| 1 KES = | 0.0542 BOB | 18.4519 KES = | 1 BOB | 2024-07-06 |
| 1 KES = | 0.0538 BOB | 18.5823 KES = | 1 BOB | 2024-07-05 |
| 1 KES = | 0.0536 BOB | 18.6531 KES = | 1 BOB | 2024-07-04 |
| 1 KES = | 0.0535 BOB | 18.6835 KES = | 1 BOB | 2024-07-03 |
| 1 KES = | 0.0538 BOB | 18.573 KES = | 1 BOB | 2024-07-02 |
| 1 KES = | 0.0534 BOB | 18.7325 KES = | 1 BOB | 2024-07-01 |
| 1 KES = | 0.0534 BOB | 18.7419 KES = | 1 BOB | 2024-06-30 |
| 1 KES = | 0.0535 BOB | 18.704 KES = | 1 BOB | 2024-06-29 |
| 1 KES = | 0.0534 BOB | 18.7312 KES = | 1 BOB | 2024-06-28 |
| 1 KES = | 0.0534 BOB | 18.7301 KES = | 1 BOB | 2024-06-27 |
| 1 KES = | 0.0537 BOB | 18.6112 KES = | 1 BOB | 2024-06-26 |
| 1 KES = | 0.0534 BOB | 18.7398 KES = | 1 BOB | 2024-06-25 |
| 1 KES = | 0.0534 BOB | 18.7424 KES = | 1 BOB | 2024-06-24 |
| 1 KES = | 0.0534 BOB | 18.7426 KES = | 1 BOB | 2024-06-23 |
| 1 KES = | 0.0534 BOB | 18.7426 KES = | 1 BOB | 2024-06-22 |
| 1 KES = | 0.0539 BOB | 18.5569 KES = | 1 BOB | 2024-06-21 |
| 1 KES = | 0.0538 BOB | 18.5904 KES = | 1 BOB | 2024-06-20 |
| 1 KES = | 0.0534 BOB | 18.7426 KES = | 1 BOB | 2024-06-19 |
| 1 KES = | 0.0536 BOB | 18.6402 KES = | 1 BOB | 2024-06-18 |
| 1 KES = | 0.0534 BOB | 18.7439 KES = | 1 BOB | 2024-06-17 |
| 1 KES = | 0.0534 BOB | 18.7432 KES = | 1 BOB | 2024-06-16 |
| 1 KES = | 0.0534 BOB | 18.7432 KES = | 1 BOB | 2024-06-15 |
| 1 KES = | 0.0541 BOB | 18.495 KES = | 1 BOB | 2024-06-14 |
| 1 KES = | 0.0535 BOB | 18.6904 KES = | 1 BOB | 2024-06-13 |
| 1 KES = | 0.054 BOB | 18.5154 KES = | 1 BOB | 2024-06-12 |
| 1 KES = | 0.0533 BOB | 18.752 KES = | 1 BOB | 2024-06-11 |
| 1 KES = | 0.054 BOB | 18.5092 KES = | 1 BOB | 2024-06-10 |
| 1 KES = | 0.0529 BOB | 18.8862 KES = | 1 BOB | 2024-06-09 |
| 1 KES = | 0.0529 BOB | 18.8862 KES = | 1 BOB | 2024-06-08 |
| 1 KES = | 0.0533 BOB | 18.767 KES = | 1 BOB | 2024-06-07 |
| 1 KES = | 0.053 BOB | 18.8739 KES = | 1 BOB | 2024-06-06 |
| 1 KES = | 0.0529 BOB | 18.9164 KES = | 1 BOB | 2024-06-05 |
| 1 KES = | 0.0524 BOB | 19.0916 KES = | 1 BOB | 2024-06-04 |
| 1 KES = | 0.053 BOB | 18.858 KES = | 1 BOB | 2024-06-03 |
| 1 KES = | 0.0521 BOB | 19.2068 KES = | 1 BOB | 2024-06-02 |
| 1 KES = | 0.0521 BOB | 19.2068 KES = | 1 BOB | 2024-06-01 |
| 1 KES = | 0.0531 BOB | 18.8386 KES = | 1 BOB | 2024-05-31 |
| 1 KES = | 0.0532 BOB | 18.7988 KES = | 1 BOB | 2024-05-30 |
| 1 KES = | 0.0525 BOB | 19.0548 KES = | 1 BOB | 2024-05-29 |
| 1 KES = | 0.052 BOB | 19.2154 KES = | 1 BOB | 2024-05-28 |
| 1 KES = | 0.0519 BOB | 19.2618 KES = | 1 BOB | 2024-05-27 |
| 1 KES = | 0.053 BOB | 18.8853 KES = | 1 BOB | 2024-05-26 |
| 1 KES = | 0.053 BOB | 18.8853 KES = | 1 BOB | 2024-05-25 |
| 1 KES = | 0.0523 BOB | 19.1123 KES = | 1 BOB | 2024-05-24 |
| 1 KES = | 0.0522 BOB | 19.1529 KES = | 1 BOB | 2024-05-23 |
| 1 KES = | 0.0524 BOB | 19.0917 KES = | 1 BOB | 2024-05-22 |
| 1 KES = | 0.0526 BOB | 19.0134 KES = | 1 BOB | 2024-05-21 |
| 1 KES = | 0.0526 BOB | 19.0222 KES = | 1 BOB | 2024-05-20 |
| 1 KES = | 0.0529 BOB | 18.8864 KES = | 1 BOB | 2024-05-19 |
| 1 KES = | 0.0529 BOB | 18.8864 KES = | 1 BOB | 2024-05-18 |
| 1 KES = | 0.0528 BOB | 18.9412 KES = | 1 BOB | 2024-05-17 |
| 1 KES = | 0.0526 BOB | 19.005 KES = | 1 BOB | 2024-05-16 |
| 1 KES = | 0.0529 BOB | 18.8859 KES = | 1 BOB | 2024-05-15 |
| 1 KES = | 0.053 BOB | 18.8602 KES = | 1 BOB | 2024-05-14 |
| 1 KES = | 0.0528 BOB | 18.9505 KES = | 1 BOB | 2024-05-13 |
| 1 KES = | 0.0525 BOB | 19.0307 KES = | 1 BOB | 2024-05-12 |
| 1 KES = | 0.0525 BOB | 19.0299 KES = | 1 BOB | 2024-05-11 |
| 1 KES = | 0.0525 BOB | 19.0362 KES = | 1 BOB | 2024-05-10 |
| 1 KES = | 0.0528 BOB | 18.9488 KES = | 1 BOB | 2024-05-09 |
| 1 KES = | 0.0528 BOB | 18.9222 KES = | 1 BOB | 2024-05-08 |
| 1 KES = | 0.0519 BOB | 19.2514 KES = | 1 BOB | 2024-05-07 |
| 1 KES = | 0.0515 BOB | 19.4177 KES = | 1 BOB | 2024-05-06 |
| 1 KES = | 0.0523 BOB | 19.1331 KES = | 1 BOB | 2024-05-05 |
| 1 KES = | 0.0523 BOB | 19.1331 KES = | 1 BOB | 2024-05-04 |
| 1 KES = | 0.0511 BOB | 19.552 KES = | 1 BOB | 2024-05-03 |
| 1 KES = | 0.051 BOB | 19.6155 KES = | 1 BOB | 2024-05-02 |
| 1 KES = | 0.0521 BOB | 19.1757 KES = | 1 BOB | 2024-05-01 |
| 1 KES = | 0.0513 BOB | 19.4901 KES = | 1 BOB | 2024-04-30 |
| 1 KES = | 0.0514 BOB | 19.4424 KES = | 1 BOB | 2024-04-29 |
| 1 KES = | 0.0523 BOB | 19.1048 KES = | 1 BOB | 2024-04-28 |
| 1 KES = | 0.0523 BOB | 19.1048 KES = | 1 BOB | 2024-04-27 |
| 1 KES = | 0.0513 BOB | 19.4992 KES = | 1 BOB | 2024-04-26 |
| 1 KES = | 0.0511 BOB | 19.5635 KES = | 1 BOB | 2024-04-25 |
| 1 KES = | 0.0511 BOB | 19.5624 KES = | 1 BOB | 2024-04-24 |
| 1 KES = | 0.0517 BOB | 19.3378 KES = | 1 BOB | 2024-04-23 |
| 1 KES = | 0.0518 BOB | 19.291 KES = | 1 BOB | 2024-04-22 |
| 1 KES = | 0.0527 BOB | 18.9895 KES = | 1 BOB | 2024-04-21 |
| 1 KES = | 0.0527 BOB | 18.9895 KES = | 1 BOB | 2024-04-20 |
| 1 KES = | 0.0521 BOB | 19.1822 KES = | 1 BOB | 2024-04-19 |
| 1 KES = | 0.0519 BOB | 19.2608 KES = | 1 BOB | 2024-04-18 |
| 1 KES = | 0.0526 BOB | 19.0272 KES = | 1 BOB | 2024-04-17 |
| 1 KES = | 0.0527 BOB | 18.959 KES = | 1 BOB | 2024-04-16 |
| 1 KES = | 0.0529 BOB | 18.8941 KES = | 1 BOB | 2024-04-15 |
| 1 KES = | 0.0544 BOB | 18.3843 KES = | 1 BOB | 2024-04-14 |
| 1 KES = | 0.0533 BOB | 18.7539 KES = | 1 BOB | 2024-04-13 |
| 1 KES = | 0.0533 BOB | 18.7467 KES = | 1 BOB | 2024-04-12 |
| 1 KES = | 0.0538 BOB | 18.6033 KES = | 1 BOB | 2024-04-11 |
| 1 KES = | 0.0532 BOB | 18.8141 KES = | 1 BOB | 2024-04-10 |
| 1 KES = | 0.0531 BOB | 18.8197 KES = | 1 BOB | 2024-04-09 |
| 1 KES = | 0.0532 BOB | 18.8125 KES = | 1 BOB | 2024-04-08 |
| 1 KES = | 0.0532 BOB | 18.8127 KES = | 1 BOB | 2024-04-07 |
| 1 KES = | 0.0532 BOB | 18.8127 KES = | 1 BOB | 2024-04-06 |
| 1 KES = | 0.0531 BOB | 18.8182 KES = | 1 BOB | 2024-04-05 |
| 1 KES = | 0.0526 BOB | 19.0035 KES = | 1 BOB | 2024-04-04 |
| 1 KES = | 0.0525 BOB | 19.0388 KES = | 1 BOB | 2024-04-03 |
| 1 KES = | 0.0528 BOB | 18.9335 KES = | 1 BOB | 2024-04-02 |
| 1 KES = | 0.0523 BOB | 19.105 KES = | 1 BOB | 2024-04-01 |
| 1 KES = | 0.0523 BOB | 19.1057 KES = | 1 BOB | 2024-03-31 |
| 1 KES = | 0.0523 BOB | 19.1057 KES = | 1 BOB | 2024-03-30 |
| 1 KES = | 0.0522 BOB | 19.1751 KES = | 1 BOB | 2024-03-29 |
| 1 KES = | 0.0526 BOB | 19.0285 KES = | 1 BOB | 2024-03-28 |
| 1 KES = | 0.0529 BOB | 18.9165 KES = | 1 BOB | 2024-03-27 |
| 1 KES = | 0.0525 BOB | 19.0504 KES = | 1 BOB | 2024-03-26 |
| 1 KES = | 0.0522 BOB | 19.1419 KES = | 1 BOB | 2024-03-25 |
| 1 KES = | 0.0522 BOB | 19.1733 KES = | 1 BOB | 2024-03-24 |
| 1 KES = | 0.0522 BOB | 19.1733 KES = | 1 BOB | 2024-03-23 |
| 1 KES = | 0.0521 BOB | 19.177 KES = | 1 BOB | 2024-03-22 |
| 1 KES = | 0.0515 BOB | 19.4104 KES = | 1 BOB | 2024-03-21 |
| 1 KES = | 0.052 BOB | 19.235 KES = | 1 BOB | 2024-03-20 |
| 1 KES = | 0.0522 BOB | 19.1504 KES = | 1 BOB | 2024-03-19 |
| 1 KES = | 0.0516 BOB | 19.3836 KES = | 1 BOB | 2024-03-18 |
| 1 KES = | 0.0503 BOB | 19.8977 KES = | 1 BOB | 2024-03-17 |
| 1 KES = | 0.0503 BOB | 19.8977 KES = | 1 BOB | 2024-03-16 |
| 1 KES = | 0.0517 BOB | 19.3483 KES = | 1 BOB | 2024-03-15 |
| 1 KES = | 0.0512 BOB | 19.5429 KES = | 1 BOB | 2024-03-14 |
| 1 KES = | 0.0503 BOB | 19.8811 KES = | 1 BOB | 2024-03-13 |
| 1 KES = | 0.0497 BOB | 20.1028 KES = | 1 BOB | 2024-03-12 |
| 1 KES = | 0.0495 BOB | 20.1982 KES = | 1 BOB | 2024-03-11 |
| 1 KES = | 0.0478 BOB | 20.9039 KES = | 1 BOB | 2024-03-10 |
| 1 KES = | 0.0478 BOB | 20.9039 KES = | 1 BOB | 2024-03-09 |
| 1 KES = | 0.0491 BOB | 20.3602 KES = | 1 BOB | 2024-03-08 |
| 1 KES = | 0.0482 BOB | 20.7373 KES = | 1 BOB | 2024-03-07 |
| 1 KES = | 0.0483 BOB | 20.6841 KES = | 1 BOB | 2024-03-06 |
| 1 KES = | 0.0482 BOB | 20.7638 KES = | 1 BOB | 2024-03-05 |
| 1 KES = | 0.0474 BOB | 21.0957 KES = | 1 BOB | 2024-03-04 |
| 1 KES = | 0.0478 BOB | 20.9109 KES = | 1 BOB | 2024-03-03 |
| 1 KES = | 0.0478 BOB | 20.9109 KES = | 1 BOB | 2024-03-02 |
| 1 KES = | 0.0472 BOB | 21.1733 KES = | 1 BOB | 2024-03-01 |
| 1 KES = | 0.0469 BOB | 21.2997 KES = | 1 BOB | 2024-02-29 |
| 1 KES = | 0.0472 BOB | 21.1917 KES = | 1 BOB | 2024-02-28 |
| 1 KES = | 0.0472 BOB | 21.1936 KES = | 1 BOB | 2024-02-27 |
| 1 KES = | 0.0474 BOB | 21.0766 KES = | 1 BOB | 2024-02-26 |
| 1 KES = | 0.0481 BOB | 20.7687 KES = | 1 BOB | 2024-02-25 |
| 1 KES = | 0.0481 BOB | 20.7687 KES = | 1 BOB | 2024-02-24 |
| 1 KES = | 0.0475 BOB | 21.0685 KES = | 1 BOB | 2024-02-23 |
| 1 KES = | 0.0472 BOB | 21.1823 KES = | 1 BOB | 2024-02-22 |
| 1 KES = | 0.0474 BOB | 21.0823 KES = | 1 BOB | 2024-02-21 |
| 1 KES = | 0.0479 BOB | 20.8897 KES = | 1 BOB | 2024-02-20 |
| 1 KES = | 0.0478 BOB | 20.915 KES = | 1 BOB | 2024-02-19 |
| 1 KES = | 0.0488 BOB | 20.4767 KES = | 1 BOB | 2024-02-18 |
| 1 KES = | 0.0477 BOB | 20.9742 KES = | 1 BOB | 2024-02-17 |
| 1 KES = | 0.0477 BOB | 20.969 KES = | 1 BOB | 2024-02-16 |
| 1 KES = | 0.0444 BOB | 22.5451 KES = | 1 BOB | 2024-02-15 |
| 1 KES = | 0.0456 BOB | 21.9326 KES = | 1 BOB | 2024-02-14 |
| 1 KES = | 0.0443 BOB | 22.5695 KES = | 1 BOB | 2024-02-13 |
| 1 KES = | 0.0436 BOB | 22.9381 KES = | 1 BOB | 2024-02-12 |
| 1 KES = | 0.0425 BOB | 23.5174 KES = | 1 BOB | 2024-02-11 |
| 1 KES = | 0.0425 BOB | 23.5174 KES = | 1 BOB | 2024-02-10 |
| 1 KES = | 0.0433 BOB | 23.0963 KES = | 1 BOB | 2024-02-09 |
| 1 KES = | 0.0432 BOB | 23.1707 KES = | 1 BOB | 2024-02-08 |
| 1 KES = | 0.043 BOB | 23.2819 KES = | 1 BOB | 2024-02-07 |
| 1 KES = | 0.0431 BOB | 23.2062 KES = | 1 BOB | 2024-02-06 |
| 1 KES = | 0.0425 BOB | 23.5157 KES = | 1 BOB | 2024-02-05 |
| 1 KES = | 0.0431 BOB | 23.222 KES = | 1 BOB | 2024-02-04 |
| 1 KES = | 0.0431 BOB | 23.222 KES = | 1 BOB | 2024-02-03 |
| 1 KES = | 0.0428 BOB | 23.3607 KES = | 1 BOB | 2024-02-02 |
| 1 KES = | 0.0432 BOB | 23.1614 KES = | 1 BOB | 2024-02-01 |
| 1 KES = | 0.0431 BOB | 23.2032 KES = | 1 BOB | 2024-01-31 |
| 1 KES = | 0.0427 BOB | 23.4409 KES = | 1 BOB | 2024-01-30 |
| 1 KES = | 0.0428 BOB | 23.3433 KES = | 1 BOB | 2024-01-29 |
| 1 KES = | 0.0425 BOB | 23.5174 KES = | 1 BOB | 2024-01-28 |
| 1 KES = | 0.0425 BOB | 23.5174 KES = | 1 BOB | 2024-01-27 |
| 1 KES = | 0.0426 BOB | 23.4809 KES = | 1 BOB | 2024-01-26 |
| 1 KES = | 0.0423 BOB | 23.6288 KES = | 1 BOB | 2024-01-25 |
| 1 KES = | 0.0423 BOB | 23.6424 KES = | 1 BOB | 2024-01-24 |
| 1 KES = | 0.0425 BOB | 23.5152 KES = | 1 BOB | 2024-01-23 |
| 1 KES = | 0.0425 BOB | 23.5484 KES = | 1 BOB | 2024-01-22 |
| 1 KES = | 0.0434 BOB | 23.0466 KES = | 1 BOB | 2024-01-21 |
| 1 KES = | 0.0427 BOB | 23.3949 KES = | 1 BOB | 2024-01-20 |
| 1 KES = | 0.0427 BOB | 23.4387 KES = | 1 BOB | 2024-01-19 |
| 1 KES = | 0.0427 BOB | 23.4098 KES = | 1 BOB | 2024-01-18 |
| 1 KES = | 0.043 BOB | 23.2667 KES = | 1 BOB | 2024-01-17 |
| 1 KES = | 0.0432 BOB | 23.1469 KES = | 1 BOB | 2024-01-16 |
| 1 KES = | 0.0437 BOB | 22.8995 KES = | 1 BOB | 2024-01-15 |
| 1 KES = | 0.0437 BOB | 22.8995 KES = | 1 BOB | 2024-01-14 |
| 1 KES = | 0.0437 BOB | 22.8995 KES = | 1 BOB | 2024-01-13 |
| 1 KES = | 0.0434 BOB | 23.0194 KES = | 1 BOB | 2024-01-12 |
| 1 KES = | 0.0432 BOB | 23.1507 KES = | 1 BOB | 2024-01-11 |
| 1 KES = | 0.0437 BOB | 22.9022 KES = | 1 BOB | 2024-01-10 |
| 1 KES = | 0.0436 BOB | 22.9165 KES = | 1 BOB | 2024-01-09 |
| 1 KES = | 0.0437 BOB | 22.9088 KES = | 1 BOB | 2024-01-08 |
| 1 KES = | 0.0444 BOB | 22.5392 KES = | 1 BOB | 2024-01-07 |
| 1 KES = | 0.0444 BOB | 22.5392 KES = | 1 BOB | 2024-01-06 |
| 1 KES = | 0.0439 BOB | 22.7637 KES = | 1 BOB | 2024-01-05 |
| 1 KES = | 0.0439 BOB | 22.7904 KES = | 1 BOB | 2024-01-04 |
| 1 KES = | 0.0439 BOB | 22.776 KES = | 1 BOB | 2024-01-03 |
| 1 KES = | 0.0441 BOB | 22.6854 KES = | 1 BOB | 2024-01-02 |
| 1 KES = | 0.044 BOB | 22.7202 KES = | 1 BOB | 2024-01-01 |
| 1 KES = | 0.044 BOB | 22.7201 KES = | 1 BOB | 2023-12-31 |
| 1 KES = | 0.044 BOB | 22.7207 KES = | 1 BOB | 2023-12-30 |
| 1 KES = | 0.0443 BOB | 22.5645 KES = | 1 BOB | 2023-12-29 |
| 1 KES = | 0.0438 BOB | 22.8494 KES = | 1 BOB | 2023-12-28 |
| 1 KES = | 0.0442 BOB | 22.6082 KES = | 1 BOB | 2023-12-27 |
| 1 KES = | 0.0447 BOB | 22.3867 KES = | 1 BOB | 2023-12-26 |
| 1 KES = | 0.0447 BOB | 22.3867 KES = | 1 BOB | 2023-12-25 |
| 1 KES = | 0.0447 BOB | 22.3875 KES = | 1 BOB | 2023-12-24 |
| 1 KES = | 0.0447 BOB | 22.3875 KES = | 1 BOB | 2023-12-23 |
| 1 KES = | 0.0445 BOB | 22.4588 KES = | 1 BOB | 2023-12-22 |
| 1 KES = | 0.0447 BOB | 22.3874 KES = | 1 BOB | 2023-12-21 |
| 1 KES = | 0.0447 BOB | 22.3698 KES = | 1 BOB | 2023-12-20 |
| 1 KES = | 0.0449 BOB | 22.2837 KES = | 1 BOB | 2023-12-19 |
| 1 KES = | 0.0453 BOB | 22.0535 KES = | 1 BOB | 2023-12-18 |
| 1 KES = | 0.0447 BOB | 22.3881 KES = | 1 BOB | 2023-12-17 |
| 1 KES = | 0.0447 BOB | 22.3881 KES = | 1 BOB | 2023-12-16 |
| 1 KES = | 0.0448 BOB | 22.3417 KES = | 1 BOB | 2023-12-15 |
| 1 KES = | 0.0446 BOB | 22.4427 KES = | 1 BOB | 2023-12-14 |
| 1 KES = | 0.0451 BOB | 22.1868 KES = | 1 BOB | 2023-12-13 |
| 1 KES = | 0.0451 BOB | 22.1927 KES = | 1 BOB | 2023-12-12 |
| 1 KES = | 0.0451 BOB | 22.1603 KES = | 1 BOB | 2023-12-11 |
| 1 KES = | 0.0447 BOB | 22.389 KES = | 1 BOB | 2023-12-10 |
| 1 KES = | 0.0447 BOB | 22.389 KES = | 1 BOB | 2023-12-09 |
| 1 KES = | 0.045 BOB | 22.2343 KES = | 1 BOB | 2023-12-08 |
| 1 KES = | 0.0451 BOB | 22.161 KES = | 1 BOB | 2023-12-07 |
| 1 KES = | 0.0452 BOB | 22.1223 KES = | 1 BOB | 2023-12-06 |
| 1 KES = | 0.0452 BOB | 22.1408 KES = | 1 BOB | 2023-12-05 |
| 1 KES = | 0.0452 BOB | 22.1331 KES = | 1 BOB | 2023-12-04 |
| 1 KES = | 0.0454 BOB | 22.0412 KES = | 1 BOB | 2023-12-03 |
| 1 KES = | 0.0451 BOB | 22.1713 KES = | 1 BOB | 2023-12-02 |
| 1 KES = | 0.0451 BOB | 22.1606 KES = | 1 BOB | 2023-12-01 |
| 1 KES = | 0.0452 BOB | 22.1468 KES = | 1 BOB | 2023-11-30 |
| 1 KES = | 0.0449 BOB | 22.2715 KES = | 1 BOB | 2023-11-29 |
| 1 KES = | 0.0451 BOB | 22.1639 KES = | 1 BOB | 2023-11-28 |
| 1 KES = | 0.0451 BOB | 22.1939 KES = | 1 BOB | 2023-11-27 |
| 1 KES = | 0.0454 BOB | 22.0392 KES = | 1 BOB | 2023-11-26 |
| 1 KES = | 0.0452 BOB | 22.1478 KES = | 1 BOB | 2023-11-25 |
| 1 KES = | 0.0452 BOB | 22.1009 KES = | 1 BOB | 2023-11-24 |
| 1 KES = | 0.0452 BOB | 22.1069 KES = | 1 BOB | 2023-11-23 |