Last Year History for KES/BWP
| KES | BWP | KES | BWP | Date |
|---|---|---|---|---|
| 1 KES = | 0.1071 BWP | 9.335 KES = | 1 BWP | 2024-05-01 |
| 1 KES = | 0.1016 BWP | 9.8401 KES = | 1 BWP | 2024-04-30 |
| 1 KES = | 0.1021 BWP | 9.7956 KES = | 1 BWP | 2024-04-29 |
| 1 KES = | 0.1039 BWP | 9.6255 KES = | 1 BWP | 2024-04-28 |
| 1 KES = | 0.1039 BWP | 9.6255 KES = | 1 BWP | 2024-04-27 |
| 1 KES = | 0.1022 BWP | 9.7832 KES = | 1 BWP | 2024-04-26 |
| 1 KES = | 0.1026 BWP | 9.7475 KES = | 1 BWP | 2024-04-25 |
| 1 KES = | 0.1027 BWP | 9.7331 KES = | 1 BWP | 2024-04-24 |
| 1 KES = | 0.1033 BWP | 9.6819 KES = | 1 BWP | 2024-04-23 |
| 1 KES = | 0.104 BWP | 9.6181 KES = | 1 BWP | 2024-04-22 |
| 1 KES = | 0.1056 BWP | 9.4678 KES = | 1 BWP | 2024-04-21 |
| 1 KES = | 0.1056 BWP | 9.4678 KES = | 1 BWP | 2024-04-20 |
| 1 KES = | 0.1038 BWP | 9.6314 KES = | 1 BWP | 2024-04-19 |
| 1 KES = | 0.1036 BWP | 9.6505 KES = | 1 BWP | 2024-04-18 |
| 1 KES = | 0.1048 BWP | 9.5465 KES = | 1 BWP | 2024-04-17 |
| 1 KES = | 0.1053 BWP | 9.4989 KES = | 1 BWP | 2024-04-16 |
| 1 KES = | 0.1048 BWP | 9.5461 KES = | 1 BWP | 2024-04-15 |
| 1 KES = | 0.1077 BWP | 9.2884 KES = | 1 BWP | 2024-04-14 |
| 1 KES = | 0.1055 BWP | 9.4754 KES = | 1 BWP | 2024-04-13 |
| 1 KES = | 0.1055 BWP | 9.4771 KES = | 1 BWP | 2024-04-12 |
| 1 KES = | 0.1057 BWP | 9.4605 KES = | 1 BWP | 2024-04-11 |
| 1 KES = | 0.1043 BWP | 9.5877 KES = | 1 BWP | 2024-04-10 |
| 1 KES = | 0.1044 BWP | 9.5783 KES = | 1 BWP | 2024-04-09 |
| 1 KES = | 0.1047 BWP | 9.555 KES = | 1 BWP | 2024-04-08 |
| 1 KES = | 0.1047 BWP | 9.555 KES = | 1 BWP | 2024-04-07 |
| 1 KES = | 0.1047 BWP | 9.555 KES = | 1 BWP | 2024-04-06 |
| 1 KES = | 0.1046 BWP | 9.5638 KES = | 1 BWP | 2024-04-05 |
| 1 KES = | 0.1043 BWP | 9.5857 KES = | 1 BWP | 2024-04-04 |
| 1 KES = | 0.1041 BWP | 9.6081 KES = | 1 BWP | 2024-04-03 |
| 1 KES = | 0.1047 BWP | 9.5523 KES = | 1 BWP | 2024-04-02 |
| 1 KES = | 0.1037 BWP | 9.6389 KES = | 1 BWP | 2024-04-01 |
| 1 KES = | 0.1037 BWP | 9.6392 KES = | 1 BWP | 2024-03-31 |
| 1 KES = | 0.1037 BWP | 9.6392 KES = | 1 BWP | 2024-03-30 |
| 1 KES = | 0.104 BWP | 9.6199 KES = | 1 BWP | 2024-03-29 |
| 1 KES = | 0.1043 BWP | 9.5918 KES = | 1 BWP | 2024-03-28 |
| 1 KES = | 0.1044 BWP | 9.5765 KES = | 1 BWP | 2024-03-27 |
| 1 KES = | 0.1043 BWP | 9.5903 KES = | 1 BWP | 2024-03-26 |
| 1 KES = | 0.104 BWP | 9.6163 KES = | 1 BWP | 2024-03-25 |
| 1 KES = | 0.1038 BWP | 9.6318 KES = | 1 BWP | 2024-03-24 |
| 1 KES = | 0.1038 BWP | 9.6318 KES = | 1 BWP | 2024-03-23 |
| 1 KES = | 0.1035 BWP | 9.6658 KES = | 1 BWP | 2024-03-22 |
| 1 KES = | 0.1021 BWP | 9.7903 KES = | 1 BWP | 2024-03-21 |
| 1 KES = | 0.1032 BWP | 9.6899 KES = | 1 BWP | 2024-03-20 |
| 1 KES = | 0.1032 BWP | 9.6937 KES = | 1 BWP | 2024-03-19 |
| 1 KES = | 0.1014 BWP | 9.8589 KES = | 1 BWP | 2024-03-18 |
| 1 KES = | 0.0988 BWP | 10.1203 KES = | 1 BWP | 2024-03-17 |
| 1 KES = | 0.0988 BWP | 10.1203 KES = | 1 BWP | 2024-03-16 |
| 1 KES = | 0.1014 BWP | 9.8608 KES = | 1 BWP | 2024-03-15 |
| 1 KES = | 0.1 BWP | 9.9996 KES = | 1 BWP | 2024-03-14 |
| 1 KES = | 0.0985 BWP | 10.1522 KES = | 1 BWP | 2024-03-13 |
| 1 KES = | 0.0976 BWP | 10.2445 KES = | 1 BWP | 2024-03-12 |
| 1 KES = | 0.0972 BWP | 10.2863 KES = | 1 BWP | 2024-03-11 |
| 1 KES = | 0.0939 BWP | 10.6457 KES = | 1 BWP | 2024-03-10 |
| 1 KES = | 0.0939 BWP | 10.6457 KES = | 1 BWP | 2024-03-09 |
| 1 KES = | 0.0968 BWP | 10.3269 KES = | 1 BWP | 2024-03-08 |
| 1 KES = | 0.0953 BWP | 10.4886 KES = | 1 BWP | 2024-03-07 |
| 1 KES = | 0.0958 BWP | 10.4333 KES = | 1 BWP | 2024-03-06 |
| 1 KES = | 0.0957 BWP | 10.4459 KES = | 1 BWP | 2024-03-05 |
| 1 KES = | 0.0945 BWP | 10.5839 KES = | 1 BWP | 2024-03-04 |
| 1 KES = | 0.0953 BWP | 10.4905 KES = | 1 BWP | 2024-03-03 |
| 1 KES = | 0.0953 BWP | 10.4905 KES = | 1 BWP | 2024-03-02 |
| 1 KES = | 0.0943 BWP | 10.6071 KES = | 1 BWP | 2024-03-01 |
| 1 KES = | 0.0938 BWP | 10.6641 KES = | 1 BWP | 2024-02-29 |
| 1 KES = | 0.0937 BWP | 10.669 KES = | 1 BWP | 2024-02-28 |
| 1 KES = | 0.0942 BWP | 10.6171 KES = | 1 BWP | 2024-02-27 |
| 1 KES = | 0.095 BWP | 10.5313 KES = | 1 BWP | 2024-02-26 |
| 1 KES = | 0.0962 BWP | 10.3969 KES = | 1 BWP | 2024-02-25 |
| 1 KES = | 0.0962 BWP | 10.3969 KES = | 1 BWP | 2024-02-24 |
| 1 KES = | 0.0941 BWP | 10.6287 KES = | 1 BWP | 2024-02-23 |
| 1 KES = | 0.0935 BWP | 10.6922 KES = | 1 BWP | 2024-02-22 |
| 1 KES = | 0.0941 BWP | 10.6273 KES = | 1 BWP | 2024-02-21 |
| 1 KES = | 0.0948 BWP | 10.5444 KES = | 1 BWP | 2024-02-20 |
| 1 KES = | 0.0947 BWP | 10.5575 KES = | 1 BWP | 2024-02-19 |
| 1 KES = | 0.0967 BWP | 10.3361 KES = | 1 BWP | 2024-02-18 |
| 1 KES = | 0.0944 BWP | 10.5883 KES = | 1 BWP | 2024-02-17 |
| 1 KES = | 0.0948 BWP | 10.5478 KES = | 1 BWP | 2024-02-16 |
| 1 KES = | 0.0885 BWP | 11.3034 KES = | 1 BWP | 2024-02-15 |
| 1 KES = | 0.0901 BWP | 11.0945 KES = | 1 BWP | 2024-02-14 |
| 1 KES = | 0.088 BWP | 11.3618 KES = | 1 BWP | 2024-02-13 |
| 1 KES = | 0.0866 BWP | 11.5466 KES = | 1 BWP | 2024-02-12 |
| 1 KES = | 0.0845 BWP | 11.8382 KES = | 1 BWP | 2024-02-11 |
| 1 KES = | 0.0845 BWP | 11.8382 KES = | 1 BWP | 2024-02-10 |
| 1 KES = | 0.0856 BWP | 11.684 KES = | 1 BWP | 2024-02-09 |
| 1 KES = | 0.0854 BWP | 11.7117 KES = | 1 BWP | 2024-02-08 |
| 1 KES = | 0.0852 BWP | 11.743 KES = | 1 BWP | 2024-02-07 |
| 1 KES = | 0.0854 BWP | 11.7064 KES = | 1 BWP | 2024-02-06 |
| 1 KES = | 0.0833 BWP | 12.0006 KES = | 1 BWP | 2024-02-05 |
| 1 KES = | 0.085 BWP | 11.7699 KES = | 1 BWP | 2024-02-04 |
| 1 KES = | 0.085 BWP | 11.7699 KES = | 1 BWP | 2024-02-03 |
| 1 KES = | 0.0843 BWP | 11.8665 KES = | 1 BWP | 2024-02-02 |
| 1 KES = | 0.085 BWP | 11.7635 KES = | 1 BWP | 2024-02-01 |
| 1 KES = | 0.085 BWP | 11.7609 KES = | 1 BWP | 2024-01-31 |
| 1 KES = | 0.084 BWP | 11.9059 KES = | 1 BWP | 2024-01-30 |
| 1 KES = | 0.0843 BWP | 11.8635 KES = | 1 BWP | 2024-01-29 |
| 1 KES = | 0.0837 BWP | 11.952 KES = | 1 BWP | 2024-01-28 |
| 1 KES = | 0.0837 BWP | 11.952 KES = | 1 BWP | 2024-01-27 |
| 1 KES = | 0.0839 BWP | 11.9169 KES = | 1 BWP | 2024-01-26 |
| 1 KES = | 0.0833 BWP | 12.0009 KES = | 1 BWP | 2024-01-25 |
| 1 KES = | 0.084 BWP | 11.9102 KES = | 1 BWP | 2024-01-24 |
| 1 KES = | 0.0844 BWP | 11.8451 KES = | 1 BWP | 2024-01-23 |
| 1 KES = | 0.084 BWP | 11.9025 KES = | 1 BWP | 2024-01-22 |
| 1 KES = | 0.0858 BWP | 11.6487 KES = | 1 BWP | 2024-01-21 |
| 1 KES = | 0.0846 BWP | 11.8243 KES = | 1 BWP | 2024-01-20 |
| 1 KES = | 0.0843 BWP | 11.8626 KES = | 1 BWP | 2024-01-19 |
| 1 KES = | 0.0845 BWP | 11.8325 KES = | 1 BWP | 2024-01-18 |
| 1 KES = | 0.0849 BWP | 11.7851 KES = | 1 BWP | 2024-01-17 |
| 1 KES = | 0.0846 BWP | 11.8196 KES = | 1 BWP | 2024-01-16 |
| 1 KES = | 0.0856 BWP | 11.686 KES = | 1 BWP | 2024-01-15 |
| 1 KES = | 0.0856 BWP | 11.686 KES = | 1 BWP | 2024-01-14 |
| 1 KES = | 0.0856 BWP | 11.686 KES = | 1 BWP | 2024-01-13 |
| 1 KES = | 0.0848 BWP | 11.7864 KES = | 1 BWP | 2024-01-12 |
| 1 KES = | 0.0845 BWP | 11.8383 KES = | 1 BWP | 2024-01-11 |
| 1 KES = | 0.0856 BWP | 11.6878 KES = | 1 BWP | 2024-01-10 |
| 1 KES = | 0.0856 BWP | 11.6863 KES = | 1 BWP | 2024-01-09 |
| 1 KES = | 0.0858 BWP | 11.6591 KES = | 1 BWP | 2024-01-08 |
| 1 KES = | 0.0872 BWP | 11.4711 KES = | 1 BWP | 2024-01-07 |
| 1 KES = | 0.0872 BWP | 11.4711 KES = | 1 BWP | 2024-01-06 |
| 1 KES = | 0.086 BWP | 11.6242 KES = | 1 BWP | 2024-01-05 |
| 1 KES = | 0.0862 BWP | 11.6059 KES = | 1 BWP | 2024-01-04 |
| 1 KES = | 0.0849 BWP | 11.7802 KES = | 1 BWP | 2024-01-03 |
| 1 KES = | 0.0855 BWP | 11.6941 KES = | 1 BWP | 2024-01-02 |
| 1 KES = | 0.0854 BWP | 11.712 KES = | 1 BWP | 2024-01-01 |
| 1 KES = | 0.0854 BWP | 11.712 KES = | 1 BWP | 2023-12-31 |
| 1 KES = | 0.0854 BWP | 11.712 KES = | 1 BWP | 2023-12-30 |
| 1 KES = | 0.086 BWP | 11.6239 KES = | 1 BWP | 2023-12-29 |
| 1 KES = | 0.085 BWP | 11.7633 KES = | 1 BWP | 2023-12-28 |
| 1 KES = | 0.0858 BWP | 11.6544 KES = | 1 BWP | 2023-12-27 |
| 1 KES = | 0.0867 BWP | 11.5402 KES = | 1 BWP | 2023-12-26 |
| 1 KES = | 0.0867 BWP | 11.5402 KES = | 1 BWP | 2023-12-25 |
| 1 KES = | 0.0867 BWP | 11.5406 KES = | 1 BWP | 2023-12-24 |
| 1 KES = | 0.0867 BWP | 11.5406 KES = | 1 BWP | 2023-12-23 |
| 1 KES = | 0.0859 BWP | 11.643 KES = | 1 BWP | 2023-12-22 |
| 1 KES = | 0.0867 BWP | 11.5405 KES = | 1 BWP | 2023-12-21 |
| 1 KES = | 0.0871 BWP | 11.4856 KES = | 1 BWP | 2023-12-20 |
| 1 KES = | 0.0873 BWP | 11.4564 KES = | 1 BWP | 2023-12-19 |
| 1 KES = | 0.0874 BWP | 11.4364 KES = | 1 BWP | 2023-12-18 |
| 1 KES = | 0.0861 BWP | 11.61 KES = | 1 BWP | 2023-12-17 |
| 1 KES = | 0.0861 BWP | 11.61 KES = | 1 BWP | 2023-12-16 |
| 1 KES = | 0.0871 BWP | 11.4769 KES = | 1 BWP | 2023-12-15 |
| 1 KES = | 0.0883 BWP | 11.3216 KES = | 1 BWP | 2023-12-14 |
| 1 KES = | 0.089 BWP | 11.2375 KES = | 1 BWP | 2023-12-13 |
| 1 KES = | 0.0893 BWP | 11.1949 KES = | 1 BWP | 2023-12-12 |
| 1 KES = | 0.089 BWP | 11.24 KES = | 1 BWP | 2023-12-11 |
| 1 KES = | 0.0881 BWP | 11.356 KES = | 1 BWP | 2023-12-10 |
| 1 KES = | 0.0881 BWP | 11.356 KES = | 1 BWP | 2023-12-09 |
| 1 KES = | 0.0884 BWP | 11.3153 KES = | 1 BWP | 2023-12-08 |
| 1 KES = | 0.0892 BWP | 11.2092 KES = | 1 BWP | 2023-12-07 |
| 1 KES = | 0.0891 BWP | 11.2211 KES = | 1 BWP | 2023-12-06 |
| 1 KES = | 0.0886 BWP | 11.2899 KES = | 1 BWP | 2023-12-05 |
| 1 KES = | 0.0885 BWP | 11.3021 KES = | 1 BWP | 2023-12-04 |
| 1 KES = | 0.0888 BWP | 11.2552 KES = | 1 BWP | 2023-12-03 |
| 1 KES = | 0.0883 BWP | 11.3218 KES = | 1 BWP | 2023-12-02 |
| 1 KES = | 0.0887 BWP | 11.2696 KES = | 1 BWP | 2023-12-01 |
| 1 KES = | 0.0878 BWP | 11.3852 KES = | 1 BWP | 2023-11-30 |
| 1 KES = | 0.0879 BWP | 11.3725 KES = | 1 BWP | 2023-11-29 |
| 1 KES = | 0.0882 BWP | 11.3346 KES = | 1 BWP | 2023-11-28 |
| 1 KES = | 0.0887 BWP | 11.2801 KES = | 1 BWP | 2023-11-27 |
| 1 KES = | 0.0893 BWP | 11.2015 KES = | 1 BWP | 2023-11-26 |
| 1 KES = | 0.0888 BWP | 11.2571 KES = | 1 BWP | 2023-11-25 |
| 1 KES = | 0.0888 BWP | 11.2625 KES = | 1 BWP | 2023-11-24 |
| 1 KES = | 0.0886 BWP | 11.2895 KES = | 1 BWP | 2023-11-23 |
| 1 KES = | 0.0881 BWP | 11.3493 KES = | 1 BWP | 2023-11-22 |
| 1 KES = | 0.0879 BWP | 11.3818 KES = | 1 BWP | 2023-11-21 |
| 1 KES = | 0.0876 BWP | 11.4129 KES = | 1 BWP | 2023-11-20 |
| 1 KES = | 0.0881 BWP | 11.3536 KES = | 1 BWP | 2023-11-19 |
| 1 KES = | 0.0881 BWP | 11.3536 KES = | 1 BWP | 2023-11-18 |
| 1 KES = | 0.0881 BWP | 11.3497 KES = | 1 BWP | 2023-11-17 |
| 1 KES = | 0.0881 BWP | 11.3544 KES = | 1 BWP | 2023-11-16 |
| 1 KES = | 0.0883 BWP | 11.3303 KES = | 1 BWP | 2023-11-15 |
| 1 KES = | 0.0896 BWP | 11.1577 KES = | 1 BWP | 2023-11-14 |
| 1 KES = | 0.0895 BWP | 11.1712 KES = | 1 BWP | 2023-11-13 |
| 1 KES = | 0.0895 BWP | 11.1713 KES = | 1 BWP | 2023-11-12 |
| 1 KES = | 0.0895 BWP | 11.1713 KES = | 1 BWP | 2023-11-11 |
| 1 KES = | 0.0896 BWP | 11.1554 KES = | 1 BWP | 2023-11-10 |
| 1 KES = | 0.0889 BWP | 11.2472 KES = | 1 BWP | 2023-11-09 |
| 1 KES = | 0.089 BWP | 11.2301 KES = | 1 BWP | 2023-11-08 |
| 1 KES = | 0.0891 BWP | 11.2249 KES = | 1 BWP | 2023-11-07 |
| 1 KES = | 0.0888 BWP | 11.2597 KES = | 1 BWP | 2023-11-06 |
| 1 KES = | 0.0902 BWP | 11.0856 KES = | 1 BWP | 2023-11-05 |
| 1 KES = | 0.0902 BWP | 11.0856 KES = | 1 BWP | 2023-11-04 |
| 1 KES = | 0.0896 BWP | 11.1623 KES = | 1 BWP | 2023-11-03 |
| 1 KES = | 0.09 BWP | 11.1071 KES = | 1 BWP | 2023-11-02 |
| 1 KES = | 0.0904 BWP | 11.0674 KES = | 1 BWP | 2023-11-01 |
| 1 KES = | 0.0904 BWP | 11.0565 KES = | 1 BWP | 2023-10-31 |
| 1 KES = | 0.091 BWP | 10.9869 KES = | 1 BWP | 2023-10-30 |
| 1 KES = | 0.0928 BWP | 10.7804 KES = | 1 BWP | 2023-10-29 |
| 1 KES = | 0.0928 BWP | 10.7804 KES = | 1 BWP | 2023-10-28 |
| 1 KES = | 0.0914 BWP | 10.9358 KES = | 1 BWP | 2023-10-27 |
| 1 KES = | 0.0917 BWP | 10.9037 KES = | 1 BWP | 2023-10-26 |
| 1 KES = | 0.0917 BWP | 10.9079 KES = | 1 BWP | 2023-10-25 |
| 1 KES = | 0.0909 BWP | 11.0023 KES = | 1 BWP | 2023-10-24 |
| 1 KES = | 0.0916 BWP | 10.9148 KES = | 1 BWP | 2023-10-23 |
| 1 KES = | 0.0931 BWP | 10.7397 KES = | 1 BWP | 2023-10-22 |
| 1 KES = | 0.0931 BWP | 10.7397 KES = | 1 BWP | 2023-10-21 |
| 1 KES = | 0.0916 BWP | 10.9131 KES = | 1 BWP | 2023-10-20 |
| 1 KES = | 0.0914 BWP | 10.9396 KES = | 1 BWP | 2023-10-19 |
| 1 KES = | 0.0913 BWP | 10.9583 KES = | 1 BWP | 2023-10-18 |
| 1 KES = | 0.0913 BWP | 10.9527 KES = | 1 BWP | 2023-10-17 |
| 1 KES = | 0.0919 BWP | 10.8837 KES = | 1 BWP | 2023-10-16 |
| 1 KES = | 0.093 BWP | 10.7545 KES = | 1 BWP | 2023-10-15 |
| 1 KES = | 0.093 BWP | 10.7545 KES = | 1 BWP | 2023-10-14 |
| 1 KES = | 0.0921 BWP | 10.8621 KES = | 1 BWP | 2023-10-13 |
| 1 KES = | 0.0916 BWP | 10.9162 KES = | 1 BWP | 2023-10-12 |
| 1 KES = | 0.0922 BWP | 10.851 KES = | 1 BWP | 2023-10-11 |
| 1 KES = | 0.0926 BWP | 10.7952 KES = | 1 BWP | 2023-10-10 |
| 1 KES = | 0.0927 BWP | 10.7835 KES = | 1 BWP | 2023-10-09 |
| 1 KES = | 0.0936 BWP | 10.6809 KES = | 1 BWP | 2023-10-08 |
| 1 KES = | 0.0936 BWP | 10.6809 KES = | 1 BWP | 2023-10-07 |
| 1 KES = | 0.0931 BWP | 10.7374 KES = | 1 BWP | 2023-10-06 |
| 1 KES = | 0.0928 BWP | 10.7738 KES = | 1 BWP | 2023-10-05 |
| 1 KES = | 0.0927 BWP | 10.7907 KES = | 1 BWP | 2023-10-04 |
| 1 KES = | 0.0933 BWP | 10.7159 KES = | 1 BWP | 2023-10-03 |
| 1 KES = | 0.0924 BWP | 10.823 KES = | 1 BWP | 2023-10-02 |
| 1 KES = | 0.0936 BWP | 10.6812 KES = | 1 BWP | 2023-10-01 |
| 1 KES = | 0.0936 BWP | 10.6812 KES = | 1 BWP | 2023-09-30 |
| 1 KES = | 0.0927 BWP | 10.7928 KES = | 1 BWP | 2023-09-29 |
| 1 KES = | 0.0933 BWP | 10.7135 KES = | 1 BWP | 2023-09-28 |
| 1 KES = | 0.0929 BWP | 10.7637 KES = | 1 BWP | 2023-09-27 |
| 1 KES = | 0.0925 BWP | 10.8055 KES = | 1 BWP | 2023-09-26 |
| 1 KES = | 0.0921 BWP | 10.8533 KES = | 1 BWP | 2023-09-25 |
| 1 KES = | 0.0935 BWP | 10.6963 KES = | 1 BWP | 2023-09-24 |
| 1 KES = | 0.0935 BWP | 10.6963 KES = | 1 BWP | 2023-09-23 |
| 1 KES = | 0.0924 BWP | 10.8188 KES = | 1 BWP | 2023-09-22 |
| 1 KES = | 0.0931 BWP | 10.7391 KES = | 1 BWP | 2023-09-21 |
| 1 KES = | 0.0928 BWP | 10.7774 KES = | 1 BWP | 2023-09-20 |
| 1 KES = | 0.0928 BWP | 10.7782 KES = | 1 BWP | 2023-09-19 |
| 1 KES = | 0.0929 BWP | 10.7648 KES = | 1 BWP | 2023-09-18 |
| 1 KES = | 0.0939 BWP | 10.6524 KES = | 1 BWP | 2023-09-17 |
| 1 KES = | 0.0939 BWP | 10.6524 KES = | 1 BWP | 2023-09-16 |
| 1 KES = | 0.0934 BWP | 10.7027 KES = | 1 BWP | 2023-09-15 |
| 1 KES = | 0.093 BWP | 10.756 KES = | 1 BWP | 2023-09-14 |
| 1 KES = | 0.0925 BWP | 10.8117 KES = | 1 BWP | 2023-09-13 |
| 1 KES = | 0.093 BWP | 10.7534 KES = | 1 BWP | 2023-09-12 |
| 1 KES = | 0.0934 BWP | 10.705 KES = | 1 BWP | 2023-09-11 |
| 1 KES = | 0.0946 BWP | 10.5721 KES = | 1 BWP | 2023-09-10 |
| 1 KES = | 0.1684 BWP | 5.9365 KES = | 1 BWP | 2023-09-09 |
| 1 KES = | 0.0939 BWP | 10.6474 KES = | 1 BWP | 2023-09-08 |
| 1 KES = | 0.094 BWP | 10.6348 KES = | 1 BWP | 2023-09-07 |
| 1 KES = | 0.094 BWP | 10.6417 KES = | 1 BWP | 2023-09-06 |
| 1 KES = | 0.0932 BWP | 10.7344 KES = | 1 BWP | 2023-09-05 |
| 1 KES = | 0.0932 BWP | 10.725 KES = | 1 BWP | 2023-09-04 |
| 1 KES = | 0.0933 BWP | 10.7161 KES = | 1 BWP | 2023-09-03 |
| 1 KES = | 0.0933 BWP | 10.7161 KES = | 1 BWP | 2023-09-02 |
| 1 KES = | 0.0934 BWP | 10.7117 KES = | 1 BWP | 2023-09-01 |
| 1 KES = | 0.0921 BWP | 10.8529 KES = | 1 BWP | 2023-08-31 |
| 1 KES = | 0.092 BWP | 10.8667 KES = | 1 BWP | 2023-08-30 |
| 1 KES = | 0.0929 BWP | 10.7602 KES = | 1 BWP | 2023-08-29 |
| 1 KES = | 0.093 BWP | 10.7519 KES = | 1 BWP | 2023-08-28 |
| 1 KES = | 0.0946 BWP | 10.5755 KES = | 1 BWP | 2023-08-27 |
| 1 KES = | 0.0946 BWP | 10.5755 KES = | 1 BWP | 2023-08-26 |
| 1 KES = | 0.0933 BWP | 10.7139 KES = | 1 BWP | 2023-08-25 |
| 1 KES = | 0.0927 BWP | 10.7835 KES = | 1 BWP | 2023-08-24 |
| 1 KES = | 0.0938 BWP | 10.6554 KES = | 1 BWP | 2023-08-23 |
| 1 KES = | 0.0939 BWP | 10.6481 KES = | 1 BWP | 2023-08-22 |
| 1 KES = | 0.0941 BWP | 10.6299 KES = | 1 BWP | 2023-08-21 |
| 1 KES = | 0.0953 BWP | 10.4899 KES = | 1 BWP | 2023-08-20 |
| 1 KES = | 0.0943 BWP | 10.6002 KES = | 1 BWP | 2023-08-19 |
| 1 KES = | 0.0944 BWP | 10.5927 KES = | 1 BWP | 2023-08-18 |
| 1 KES = | 0.0948 BWP | 10.5478 KES = | 1 BWP | 2023-08-17 |
| 1 KES = | 0.0949 BWP | 10.5358 KES = | 1 BWP | 2023-08-16 |
| 1 KES = | 0.0946 BWP | 10.5761 KES = | 1 BWP | 2023-08-15 |
| 1 KES = | 0.0944 BWP | 10.5937 KES = | 1 BWP | 2023-08-14 |
| 1 KES = | 0.0949 BWP | 10.5372 KES = | 1 BWP | 2023-08-13 |
| 1 KES = | 0.0949 BWP | 10.5372 KES = | 1 BWP | 2023-08-12 |
| 1 KES = | 0.0941 BWP | 10.6318 KES = | 1 BWP | 2023-08-11 |
| 1 KES = | 0.0943 BWP | 10.6073 KES = | 1 BWP | 2023-08-10 |
| 1 KES = | 0.094 BWP | 10.6391 KES = | 1 BWP | 2023-08-09 |
| 1 KES = | 0.0936 BWP | 10.6861 KES = | 1 BWP | 2023-08-08 |
| 1 KES = | 0.0934 BWP | 10.7068 KES = | 1 BWP | 2023-08-07 |
| 1 KES = | 0.0946 BWP | 10.5727 KES = | 1 BWP | 2023-08-06 |
| 1 KES = | 0.0946 BWP | 10.5727 KES = | 1 BWP | 2023-08-05 |
| 1 KES = | 0.0936 BWP | 10.6814 KES = | 1 BWP | 2023-08-04 |
| 1 KES = | 0.0935 BWP | 10.69 KES = | 1 BWP | 2023-08-03 |
| 1 KES = | 0.0927 BWP | 10.7886 KES = | 1 BWP | 2023-08-02 |
| 1 KES = | 0.0921 BWP | 10.8551 KES = | 1 BWP | 2023-08-01 |
| 1 KES = | 0.0916 BWP | 10.918 KES = | 1 BWP | 2023-07-31 |
| 1 KES = | 0.0919 BWP | 10.8782 KES = | 1 BWP | 2023-07-30 |
| 1 KES = | 0.0919 BWP | 10.8782 KES = | 1 BWP | 2023-07-29 |
| 1 KES = | 0.0925 BWP | 10.8064 KES = | 1 BWP | 2023-07-28 |
| 1 KES = | 0.0918 BWP | 10.8974 KES = | 1 BWP | 2023-07-27 |
| 1 KES = | 0.0918 BWP | 10.8927 KES = | 1 BWP | 2023-07-26 |
| 1 KES = | 0.0926 BWP | 10.794 KES = | 1 BWP | 2023-07-25 |
| 1 KES = | 0.0928 BWP | 10.7701 KES = | 1 BWP | 2023-07-24 |
| 1 KES = | 0.0925 BWP | 10.8067 KES = | 1 BWP | 2023-07-23 |
| 1 KES = | 0.0925 BWP | 10.8067 KES = | 1 BWP | 2023-07-22 |
| 1 KES = | 0.0926 BWP | 10.801 KES = | 1 BWP | 2023-07-21 |
| 1 KES = | 0.0924 BWP | 10.821 KES = | 1 BWP | 2023-07-20 |
| 1 KES = | 0.0929 BWP | 10.764 KES = | 1 BWP | 2023-07-19 |
| 1 KES = | 0.0925 BWP | 10.807 KES = | 1 BWP | 2023-07-18 |
| 1 KES = | 0.0927 BWP | 10.7864 KES = | 1 BWP | 2023-07-17 |
| 1 KES = | 0.0923 BWP | 10.836 KES = | 1 BWP | 2023-07-16 |
| 1 KES = | 0.0923 BWP | 10.836 KES = | 1 BWP | 2023-07-15 |
| 1 KES = | 0.0925 BWP | 10.8062 KES = | 1 BWP | 2023-07-14 |
| 1 KES = | 0.0932 BWP | 10.7317 KES = | 1 BWP | 2023-07-13 |
| 1 KES = | 0.0946 BWP | 10.5668 KES = | 1 BWP | 2023-07-12 |
| 1 KES = | 0.095 BWP | 10.5257 KES = | 1 BWP | 2023-07-11 |
| 1 KES = | 0.0956 BWP | 10.4598 KES = | 1 BWP | 2023-07-10 |
| 1 KES = | 0.0975 BWP | 10.2585 KES = | 1 BWP | 2023-07-09 |
| 1 KES = | 0.0975 BWP | 10.2585 KES = | 1 BWP | 2023-07-08 |
| 1 KES = | 0.0961 BWP | 10.4038 KES = | 1 BWP | 2023-07-07 |
| 1 KES = | 0.0959 BWP | 10.4227 KES = | 1 BWP | 2023-07-06 |
| 1 KES = | 0.0954 BWP | 10.4812 KES = | 1 BWP | 2023-07-05 |
| 1 KES = | 0.0954 BWP | 10.4806 KES = | 1 BWP | 2023-07-04 |
| 1 KES = | 0.096 BWP | 10.4147 KES = | 1 BWP | 2023-07-03 |
| 1 KES = | 0.0965 BWP | 10.3615 KES = | 1 BWP | 2023-07-02 |
| 1 KES = | 0.0965 BWP | 10.3615 KES = | 1 BWP | 2023-07-01 |
| 1 KES = | 0.0959 BWP | 10.4226 KES = | 1 BWP | 2023-06-30 |
| 1 KES = | 0.0959 BWP | 10.4259 KES = | 1 BWP | 2023-06-29 |
| 1 KES = | 0.095 BWP | 10.5226 KES = | 1 BWP | 2023-06-28 |
| 1 KES = | 0.0954 BWP | 10.4781 KES = | 1 BWP | 2023-06-27 |
| 1 KES = | 0.0965 BWP | 10.3629 KES = | 1 BWP | 2023-06-26 |
| 1 KES = | 0.0965 BWP | 10.363 KES = | 1 BWP | 2023-06-25 |
| 1 KES = | 0.095 BWP | 10.5279 KES = | 1 BWP | 2023-06-23 |
| 1 KES = | 0.0943 BWP | 10.6076 KES = | 1 BWP | 2023-06-22 |
| 1 KES = | 0.0946 BWP | 10.5743 KES = | 1 BWP | 2023-06-21 |
| 1 KES = | 0.0944 BWP | 10.5919 KES = | 1 BWP | 2023-06-20 |
| 1 KES = | 0.0945 BWP | 10.5788 KES = | 1 BWP | 2023-06-19 |
| 1 KES = | 0.095 BWP | 10.5229 KES = | 1 BWP | 2023-06-18 |
| 1 KES = | 0.0943 BWP | 10.6007 KES = | 1 BWP | 2023-06-17 |
| 1 KES = | 0.0943 BWP | 10.6035 KES = | 1 BWP | 2023-06-16 |
| 1 KES = | 0.0951 BWP | 10.5117 KES = | 1 BWP | 2023-06-15 |
| 1 KES = | 0.0961 BWP | 10.4007 KES = | 1 BWP | 2023-06-14 |
| 1 KES = | 0.0961 BWP | 10.4042 KES = | 1 BWP | 2023-06-13 |
| 1 KES = | 0.0966 BWP | 10.3493 KES = | 1 BWP | 2023-06-12 |
| 1 KES = | 0.0968 BWP | 10.3273 KES = | 1 BWP | 2023-06-11 |
| 1 KES = | 0.0968 BWP | 10.3273 KES = | 1 BWP | 2023-06-10 |
| 1 KES = | 0.0967 BWP | 10.344 KES = | 1 BWP | 2023-06-09 |
| 1 KES = | 0.0974 BWP | 10.2704 KES = | 1 BWP | 2023-06-08 |
| 1 KES = | 0.0978 BWP | 10.223 KES = | 1 BWP | 2023-06-07 |
| 1 KES = | 0.0982 BWP | 10.1832 KES = | 1 BWP | 2023-06-06 |
| 1 KES = | 0.0991 BWP | 10.0945 KES = | 1 BWP | 2023-06-05 |
| 1 KES = | 0.0997 BWP | 10.0285 KES = | 1 BWP | 2023-06-04 |
| 1 KES = | 0.0984 BWP | 10.1592 KES = | 1 BWP | 2023-06-03 |
| 1 KES = | 0.0989 BWP | 10.1129 KES = | 1 BWP | 2023-06-02 |
| 1 KES = | 0.0994 BWP | 10.0615 KES = | 1 BWP | 2023-06-01 |
| 1 KES = | 0.0993 BWP | 10.0656 KES = | 1 BWP | 2023-05-31 |
| 1 KES = | 0.0993 BWP | 10.0674 KES = | 1 BWP | 2023-05-30 |
| 1 KES = | 0.0993 BWP | 10.0668 KES = | 1 BWP | 2023-05-29 |
| 1 KES = | 0.0991 BWP | 10.0871 KES = | 1 BWP | 2023-05-28 |
| 1 KES = | 0.0991 BWP | 10.0871 KES = | 1 BWP | 2023-05-27 |
| 1 KES = | 0.0987 BWP | 10.1364 KES = | 1 BWP | 2023-05-26 |
| 1 KES = | 0.0981 BWP | 10.1954 KES = | 1 BWP | 2023-05-25 |
| 1 KES = | 0.0986 BWP | 10.1462 KES = | 1 BWP | 2023-05-24 |
| 1 KES = | 0.0986 BWP | 10.1377 KES = | 1 BWP | 2023-05-23 |
| 1 KES = | 0.0988 BWP | 10.1198 KES = | 1 BWP | 2023-05-22 |
| 1 KES = | 0.0987 BWP | 10.1309 KES = | 1 BWP | 2023-05-21 |
| 1 KES = | 0.099 BWP | 10.1028 KES = | 1 BWP | 2023-05-20 |
| 1 KES = | 0.0989 BWP | 10.1138 KES = | 1 BWP | 2023-05-19 |
| 1 KES = | 0.0986 BWP | 10.1427 KES = | 1 BWP | 2023-05-18 |
| 1 KES = | 0.0982 BWP | 10.1807 KES = | 1 BWP | 2023-05-17 |
| 1 KES = | 0.0982 BWP | 10.1783 KES = | 1 BWP | 2023-05-16 |
| 1 KES = | 0.0983 BWP | 10.1698 KES = | 1 BWP | 2023-05-15 |
| 1 KES = | 0.1001 BWP | 9.9898 KES = | 1 BWP | 2023-05-14 |
| 1 KES = | 0.0987 BWP | 10.1295 KES = | 1 BWP | 2023-05-13 |
| 1 KES = | 0.0982 BWP | 10.1843 KES = | 1 BWP | 2023-05-12 |
| 1 KES = | 0.0974 BWP | 10.2669 KES = | 1 BWP | 2023-05-11 |
| 1 KES = | 0.0968 BWP | 10.3298 KES = | 1 BWP | 2023-05-10 |
| 1 KES = | 0.0966 BWP | 10.347 KES = | 1 BWP | 2023-05-09 |
| 1 KES = | 0.0968 BWP | 10.3292 KES = | 1 BWP | 2023-05-08 |
| 1 KES = | 0.0968 BWP | 10.3333 KES = | 1 BWP | 2023-05-07 |
| 1 KES = | 0.0968 BWP | 10.3333 KES = | 1 BWP | 2023-05-06 |
| 1 KES = | 0.0964 BWP | 10.3694 KES = | 1 BWP | 2023-05-05 |
| 1 KES = | 0.0967 BWP | 10.3379 KES = | 1 BWP | 2023-05-04 |
| 1 KES = | 0.0971 BWP | 10.2946 KES = | 1 BWP | 2023-05-03 |
| 1 KES = | 0.0972 BWP | 10.2888 KES = | 1 BWP | 2023-05-02 |