Last Year History for KES/CHF
| KES | CHF | KES | CHF | Date |
|---|---|---|---|---|
| 1 KES = | 0.0068 CHF | 146.1991 KES = | 1 CHF | 2024-11-20 |
| 1 KES = | 0.0068 CHF | 146.3395 KES = | 1 CHF | 2024-11-19 |
| 1 KES = | 0.0069 CHF | 145.9828 KES = | 1 CHF | 2024-11-18 |
| 1 KES = | 0.0068 CHF | 146.2872 KES = | 1 CHF | 2024-11-17 |
| 1 KES = | 0.0068 CHF | 146.235 KES = | 1 CHF | 2024-11-16 |
| 1 KES = | 0.0069 CHF | 145.881 KES = | 1 CHF | 2024-11-15 |
| 1 KES = | 0.0069 CHF | 145.4803 KES = | 1 CHF | 2024-11-14 |
| 1 KES = | 0.0068 CHF | 146.2989 KES = | 1 CHF | 2024-11-13 |
| 1 KES = | 0.0068 CHF | 146.169 KES = | 1 CHF | 2024-11-12 |
| 1 KES = | 0.0068 CHF | 146.6901 KES = | 1 CHF | 2024-11-11 |
| 1 KES = | 0.0068 CHF | 148.0991 KES = | 1 CHF | 2024-11-10 |
| 1 KES = | 0.0068 CHF | 148.0991 KES = | 1 CHF | 2024-11-09 |
| 1 KES = | 0.0067 CHF | 148.2179 KES = | 1 CHF | 2024-11-08 |
| 1 KES = | 0.0068 CHF | 147.0338 KES = | 1 CHF | 2024-11-07 |
| 1 KES = | 0.0068 CHF | 147.3442 KES = | 1 CHF | 2024-11-06 |
| 1 KES = | 0.0067 CHF | 149.6459 KES = | 1 CHF | 2024-11-05 |
| 1 KES = | 0.0067 CHF | 148.9767 KES = | 1 CHF | 2024-11-04 |
| 1 KES = | 0.0067 CHF | 149.0747 KES = | 1 CHF | 2024-11-03 |
| 1 KES = | 0.0067 CHF | 149.3313 KES = | 1 CHF | 2024-11-02 |
| 1 KES = | 0.0067 CHF | 148.4588 KES = | 1 CHF | 2024-11-01 |
| 1 KES = | 0.0067 CHF | 148.7832 KES = | 1 CHF | 2024-10-31 |
| 1 KES = | 0.0067 CHF | 148.8276 KES = | 1 CHF | 2024-10-30 |
| 1 KES = | 0.0067 CHF | 149.009 KES = | 1 CHF | 2024-10-29 |
| 1 KES = | 0.0067 CHF | 148.7357 KES = | 1 CHF | 2024-10-28 |
| 1 KES = | 0.0067 CHF | 149.1294 KES = | 1 CHF | 2024-10-27 |
| 1 KES = | 0.0067 CHF | 149.1294 KES = | 1 CHF | 2024-10-26 |
| 1 KES = | 0.0067 CHF | 148.8645 KES = | 1 CHF | 2024-10-25 |
| 1 KES = | 0.0067 CHF | 148.8627 KES = | 1 CHF | 2024-10-24 |
| 1 KES = | 0.0067 CHF | 149.0956 KES = | 1 CHF | 2024-10-23 |
| 1 KES = | 0.0067 CHF | 149.3707 KES = | 1 CHF | 2024-10-22 |
| 1 KES = | 0.0067 CHF | 149.4054 KES = | 1 CHF | 2024-10-21 |
| 1 KES = | 0.0067 CHF | 149.2735 KES = | 1 CHF | 2024-10-20 |
| 1 KES = | 0.0067 CHF | 149.2735 KES = | 1 CHF | 2024-10-19 |
| 1 KES = | 0.0067 CHF | 148.9298 KES = | 1 CHF | 2024-10-18 |
| 1 KES = | 0.0067 CHF | 149.1853 KES = | 1 CHF | 2024-10-17 |
| 1 KES = | 0.0067 CHF | 149.9006 KES = | 1 CHF | 2024-10-16 |
| 1 KES = | 0.0067 CHF | 150.0174 KES = | 1 CHF | 2024-10-15 |
| 1 KES = | 0.0067 CHF | 150.2047 KES = | 1 CHF | 2024-10-14 |
| 1 KES = | 0.0067 CHF | 150.286 KES = | 1 CHF | 2024-10-13 |
| 1 KES = | 0.0067 CHF | 150.2457 KES = | 1 CHF | 2024-10-12 |
| 1 KES = | 0.0066 CHF | 150.4542 KES = | 1 CHF | 2024-10-11 |
| 1 KES = | 0.0066 CHF | 150.4001 KES = | 1 CHF | 2024-10-10 |
| 1 KES = | 0.0066 CHF | 150.5585 KES = | 1 CHF | 2024-10-09 |
| 1 KES = | 0.0066 CHF | 150.618 KES = | 1 CHF | 2024-10-08 |
| 1 KES = | 0.0066 CHF | 150.4364 KES = | 1 CHF | 2024-10-07 |
| 1 KES = | 0.0066 CHF | 151.0547 KES = | 1 CHF | 2024-10-06 |
| 1 KES = | 0.0066 CHF | 151.0547 KES = | 1 CHF | 2024-10-05 |
| 1 KES = | 0.0066 CHF | 151.3544 KES = | 1 CHF | 2024-10-04 |
| 1 KES = | 0.0066 CHF | 151.4885 KES = | 1 CHF | 2024-10-03 |
| 1 KES = | 0.0066 CHF | 152.6515 KES = | 1 CHF | 2024-10-02 |
| 1 KES = | 0.0065 CHF | 153.1062 KES = | 1 CHF | 2024-10-01 |
| 1 KES = | 0.0066 CHF | 152.4494 KES = | 1 CHF | 2024-09-30 |
| 1 KES = | 0.0065 CHF | 153.348 KES = | 1 CHF | 2024-09-29 |
| 1 KES = | 0.0065 CHF | 153.348 KES = | 1 CHF | 2024-09-28 |
| 1 KES = | 0.0066 CHF | 152.551 KES = | 1 CHF | 2024-09-27 |
| 1 KES = | 0.0065 CHF | 152.7319 KES = | 1 CHF | 2024-09-26 |
| 1 KES = | 0.0066 CHF | 150.8356 KES = | 1 CHF | 2024-09-25 |
| 1 KES = | 0.0066 CHF | 151.7745 KES = | 1 CHF | 2024-09-24 |
| 1 KES = | 0.0066 CHF | 151.7054 KES = | 1 CHF | 2024-09-23 |
| 1 KES = | 0.0066 CHF | 151.5275 KES = | 1 CHF | 2024-09-22 |
| 1 KES = | 0.0066 CHF | 151.5275 KES = | 1 CHF | 2024-09-21 |
| 1 KES = | 0.0066 CHF | 152.151 KES = | 1 CHF | 2024-09-20 |
| 1 KES = | 0.0065 CHF | 153.2095 KES = | 1 CHF | 2024-09-19 |
| 1 KES = | 0.0065 CHF | 153.0796 KES = | 1 CHF | 2024-09-18 |
| 1 KES = | 0.0065 CHF | 152.8382 KES = | 1 CHF | 2024-09-17 |
| 1 KES = | 0.0066 CHF | 152.6366 KES = | 1 CHF | 2024-09-16 |
| 1 KES = | 0.0066 CHF | 151.9577 KES = | 1 CHF | 2024-09-15 |
| 1 KES = | 0.0066 CHF | 151.9084 KES = | 1 CHF | 2024-09-14 |
| 1 KES = | 0.0066 CHF | 152.1758 KES = | 1 CHF | 2024-09-13 |
| 1 KES = | 0.0066 CHF | 150.9178 KES = | 1 CHF | 2024-09-12 |
| 1 KES = | 0.0066 CHF | 152.4998 KES = | 1 CHF | 2024-09-11 |
| 1 KES = | 0.0066 CHF | 152.195 KES = | 1 CHF | 2024-09-10 |
| 1 KES = | 0.0066 CHF | 151.9443 KES = | 1 CHF | 2024-09-09 |
| 1 KES = | 0.0065 CHF | 152.9205 KES = | 1 CHF | 2024-09-08 |
| 1 KES = | 0.0065 CHF | 152.9205 KES = | 1 CHF | 2024-09-07 |
| 1 KES = | 0.0065 CHF | 153.2267 KES = | 1 CHF | 2024-09-06 |
| 1 KES = | 0.0066 CHF | 152.0604 KES = | 1 CHF | 2024-09-05 |
| 1 KES = | 0.0066 CHF | 151.5779 KES = | 1 CHF | 2024-09-04 |
| 1 KES = | 0.0066 CHF | 151.0792 KES = | 1 CHF | 2024-09-03 |
| 1 KES = | 0.0066 CHF | 151.5607 KES = | 1 CHF | 2024-09-02 |
| 1 KES = | 0.0066 CHF | 151.9778 KES = | 1 CHF | 2024-09-01 |
| 1 KES = | 0.0066 CHF | 151.7579 KES = | 1 CHF | 2024-08-31 |
| 1 KES = | 0.0066 CHF | 152.0563 KES = | 1 CHF | 2024-08-30 |
| 1 KES = | 0.0066 CHF | 152.6559 KES = | 1 CHF | 2024-08-29 |
| 1 KES = | 0.0065 CHF | 152.7737 KES = | 1 CHF | 2024-08-28 |
| 1 KES = | 0.0066 CHF | 152.4104 KES = | 1 CHF | 2024-08-27 |
| 1 KES = | 0.0066 CHF | 152.0753 KES = | 1 CHF | 2024-08-26 |
| 1 KES = | 0.0066 CHF | 150.9726 KES = | 1 CHF | 2024-08-25 |
| 1 KES = | 0.0066 CHF | 150.9726 KES = | 1 CHF | 2024-08-24 |
| 1 KES = | 0.0066 CHF | 151.0105 KES = | 1 CHF | 2024-08-23 |
| 1 KES = | 0.0066 CHF | 151.5329 KES = | 1 CHF | 2024-08-22 |
| 1 KES = | 0.0066 CHF | 150.8421 KES = | 1 CHF | 2024-08-21 |
| 1 KES = | 0.0067 CHF | 149.7041 KES = | 1 CHF | 2024-08-20 |
| 1 KES = | 0.0067 CHF | 149.0809 KES = | 1 CHF | 2024-08-19 |
| 1 KES = | 0.0067 CHF | 148.386 KES = | 1 CHF | 2024-08-18 |
| 1 KES = | 0.0067 CHF | 148.386 KES = | 1 CHF | 2024-08-17 |
| 1 KES = | 0.0067 CHF | 148.4499 KES = | 1 CHF | 2024-08-16 |
| 1 KES = | 0.0067 CHF | 148.8406 KES = | 1 CHF | 2024-08-15 |
| 1 KES = | 0.0067 CHF | 149.2769 KES = | 1 CHF | 2024-08-14 |
| 1 KES = | 0.0067 CHF | 148.362 KES = | 1 CHF | 2024-08-13 |
| 1 KES = | 0.0067 CHF | 148.6021 KES = | 1 CHF | 2024-08-12 |
| 1 KES = | 0.0067 CHF | 148.8798 KES = | 1 CHF | 2024-08-11 |
| 1 KES = | 0.0067 CHF | 148.5822 KES = | 1 CHF | 2024-08-10 |
| 1 KES = | 0.0067 CHF | 149.3469 KES = | 1 CHF | 2024-08-09 |
| 1 KES = | 0.0066 CHF | 150.4557 KES = | 1 CHF | 2024-08-08 |
| 1 KES = | 0.0067 CHF | 149.3922 KES = | 1 CHF | 2024-08-07 |
| 1 KES = | 0.0066 CHF | 152.1108 KES = | 1 CHF | 2024-08-06 |
| 1 KES = | 0.0065 CHF | 153.0522 KES = | 1 CHF | 2024-08-05 |
| 1 KES = | 0.0067 CHF | 150.1352 KES = | 1 CHF | 2024-08-04 |
| 1 KES = | 0.0067 CHF | 150.1352 KES = | 1 CHF | 2024-08-03 |
| 1 KES = | 0.0067 CHF | 149.0869 KES = | 1 CHF | 2024-08-02 |
| 1 KES = | 0.0068 CHF | 147.6881 KES = | 1 CHF | 2024-08-01 |
| 1 KES = | 0.0068 CHF | 146.3813 KES = | 1 CHF | 2024-07-31 |
| 1 KES = | 0.0068 CHF | 147.3156 KES = | 1 CHF | 2024-07-30 |
| 1 KES = | 0.0068 CHF | 147.5422 KES = | 1 CHF | 2024-07-29 |
| 1 KES = | 0.0068 CHF | 146.7512 KES = | 1 CHF | 2024-07-28 |
| 1 KES = | 0.0068 CHF | 146.7512 KES = | 1 CHF | 2024-07-27 |
| 1 KES = | 0.0067 CHF | 148.6326 KES = | 1 CHF | 2024-07-26 |
| 1 KES = | 0.0066 CHF | 150.7869 KES = | 1 CHF | 2024-07-25 |
| 1 KES = | 0.0067 CHF | 149.8558 KES = | 1 CHF | 2024-07-24 |
| 1 KES = | 0.0068 CHF | 147.6149 KES = | 1 CHF | 2024-07-23 |
| 1 KES = | 0.0068 CHF | 148.144 KES = | 1 CHF | 2024-07-22 |
| 1 KES = | 0.0069 CHF | 144.4789 KES = | 1 CHF | 2024-07-21 |
| 1 KES = | 0.0069 CHF | 144.4789 KES = | 1 CHF | 2024-07-20 |
| 1 KES = | 0.0068 CHF | 147.2853 KES = | 1 CHF | 2024-07-19 |
| 1 KES = | 0.0068 CHF | 147.3441 KES = | 1 CHF | 2024-07-18 |
| 1 KES = | 0.0068 CHF | 146.7273 KES = | 1 CHF | 2024-07-17 |
| 1 KES = | 0.0069 CHF | 145.1376 KES = | 1 CHF | 2024-07-16 |
| 1 KES = | 0.0069 CHF | 144.3274 KES = | 1 CHF | 2024-07-15 |
| 1 KES = | 0.0072 CHF | 138.9797 KES = | 1 CHF | 2024-07-14 |
| 1 KES = | 0.0069 CHF | 144.0995 KES = | 1 CHF | 2024-07-13 |
| 1 KES = | 0.0069 CHF | 144.2302 KES = | 1 CHF | 2024-07-12 |
| 1 KES = | 0.007 CHF | 142.6401 KES = | 1 CHF | 2024-07-11 |
| 1 KES = | 0.007 CHF | 143.6926 KES = | 1 CHF | 2024-07-10 |
| 1 KES = | 0.007 CHF | 143.1908 KES = | 1 CHF | 2024-07-09 |
| 1 KES = | 0.007 CHF | 143.4901 KES = | 1 CHF | 2024-07-08 |
| 1 KES = | 0.0071 CHF | 141.7884 KES = | 1 CHF | 2024-07-07 |
| 1 KES = | 0.0071 CHF | 141.7884 KES = | 1 CHF | 2024-07-06 |
| 1 KES = | 0.007 CHF | 142.8158 KES = | 1 CHF | 2024-07-05 |
| 1 KES = | 0.007 CHF | 142.7105 KES = | 1 CHF | 2024-07-04 |
| 1 KES = | 0.007 CHF | 142.4438 KES = | 1 CHF | 2024-07-03 |
| 1 KES = | 0.007 CHF | 142.1252 KES = | 1 CHF | 2024-07-02 |
| 1 KES = | 0.007 CHF | 143.187 KES = | 1 CHF | 2024-07-01 |
| 1 KES = | 0.007 CHF | 143.2816 KES = | 1 CHF | 2024-06-30 |
| 1 KES = | 0.007 CHF | 143.0971 KES = | 1 CHF | 2024-06-29 |
| 1 KES = | 0.0069 CHF | 144.0164 KES = | 1 CHF | 2024-06-28 |
| 1 KES = | 0.0069 CHF | 144.3532 KES = | 1 CHF | 2024-06-27 |
| 1 KES = | 0.007 CHF | 143.4413 KES = | 1 CHF | 2024-06-26 |
| 1 KES = | 0.0069 CHF | 144.9186 KES = | 1 CHF | 2024-06-25 |
| 1 KES = | 0.0069 CHF | 144.8485 KES = | 1 CHF | 2024-06-24 |
| 1 KES = | 0.0069 CHF | 144.631 KES = | 1 CHF | 2024-06-23 |
| 1 KES = | 0.0069 CHF | 144.631 KES = | 1 CHF | 2024-06-22 |
| 1 KES = | 0.0069 CHF | 144.0142 KES = | 1 CHF | 2024-06-21 |
| 1 KES = | 0.0069 CHF | 144.3791 KES = | 1 CHF | 2024-06-20 |
| 1 KES = | 0.0068 CHF | 146.0936 KES = | 1 CHF | 2024-06-19 |
| 1 KES = | 0.0069 CHF | 144.8022 KES = | 1 CHF | 2024-06-18 |
| 1 KES = | 0.0069 CHF | 145.0799 KES = | 1 CHF | 2024-06-17 |
| 1 KES = | 0.0069 CHF | 144.8617 KES = | 1 CHF | 2024-06-16 |
| 1 KES = | 0.0069 CHF | 144.8617 KES = | 1 CHF | 2024-06-15 |
| 1 KES = | 0.007 CHF | 143.7113 KES = | 1 CHF | 2024-06-14 |
| 1 KES = | 0.007 CHF | 143.4969 KES = | 1 CHF | 2024-06-13 |
| 1 KES = | 0.007 CHF | 142.7703 KES = | 1 CHF | 2024-06-12 |
| 1 KES = | 0.0069 CHF | 144.1231 KES = | 1 CHF | 2024-06-11 |
| 1 KES = | 0.0069 CHF | 144.3556 KES = | 1 CHF | 2024-06-10 |
| 1 KES = | 0.0068 CHF | 146.2567 KES = | 1 CHF | 2024-06-09 |
| 1 KES = | 0.0068 CHF | 146.2567 KES = | 1 CHF | 2024-06-08 |
| 1 KES = | 0.0069 CHF | 145.6158 KES = | 1 CHF | 2024-06-07 |
| 1 KES = | 0.0068 CHF | 146.0775 KES = | 1 CHF | 2024-06-06 |
| 1 KES = | 0.0068 CHF | 146.2686 KES = | 1 CHF | 2024-06-05 |
| 1 KES = | 0.0068 CHF | 146.4767 KES = | 1 CHF | 2024-06-04 |
| 1 KES = | 0.0069 CHF | 144.6745 KES = | 1 CHF | 2024-06-03 |
| 1 KES = | 0.0068 CHF | 147.2255 KES = | 1 CHF | 2024-06-02 |
| 1 KES = | 0.0068 CHF | 146.792 KES = | 1 CHF | 2024-06-01 |
| 1 KES = | 0.007 CHF | 143.4554 KES = | 1 CHF | 2024-05-31 |
| 1 KES = | 0.0069 CHF | 143.8998 KES = | 1 CHF | 2024-05-30 |
| 1 KES = | 0.0069 CHF | 144.6262 KES = | 1 CHF | 2024-05-29 |
| 1 KES = | 0.0069 CHF | 145.7825 KES = | 1 CHF | 2024-05-28 |
| 1 KES = | 0.0069 CHF | 145.5867 KES = | 1 CHF | 2024-05-27 |
| 1 KES = | 0.0071 CHF | 141.4044 KES = | 1 CHF | 2024-05-26 |
| 1 KES = | 0.0071 CHF | 141.4044 KES = | 1 CHF | 2024-05-25 |
| 1 KES = | 0.0069 CHF | 144.7843 KES = | 1 CHF | 2024-05-24 |
| 1 KES = | 0.0069 CHF | 145.0319 KES = | 1 CHF | 2024-05-23 |
| 1 KES = | 0.0069 CHF | 144.4755 KES = | 1 CHF | 2024-05-22 |
| 1 KES = | 0.0069 CHF | 144.647 KES = | 1 CHF | 2024-05-21 |
| 1 KES = | 0.0069 CHF | 144.1197 KES = | 1 CHF | 2024-05-20 |
| 1 KES = | 0.007 CHF | 142.3537 KES = | 1 CHF | 2024-05-19 |
| 1 KES = | 0.007 CHF | 142.3537 KES = | 1 CHF | 2024-05-18 |
| 1 KES = | 0.0069 CHF | 144.0936 KES = | 1 CHF | 2024-05-17 |
| 1 KES = | 0.0069 CHF | 144.6441 KES = | 1 CHF | 2024-05-16 |
| 1 KES = | 0.0069 CHF | 143.8861 KES = | 1 CHF | 2024-05-15 |
| 1 KES = | 0.007 CHF | 143.5108 KES = | 1 CHF | 2024-05-14 |
| 1 KES = | 0.0069 CHF | 144.3749 KES = | 1 CHF | 2024-05-13 |
| 1 KES = | 0.0069 CHF | 144.3593 KES = | 1 CHF | 2024-05-12 |
| 1 KES = | 0.0069 CHF | 145.0524 KES = | 1 CHF | 2024-05-11 |
| 1 KES = | 0.0069 CHF | 144.5275 KES = | 1 CHF | 2024-05-10 |
| 1 KES = | 0.0069 CHF | 144.0273 KES = | 1 CHF | 2024-05-09 |
| 1 KES = | 0.0069 CHF | 144.1614 KES = | 1 CHF | 2024-05-08 |
| 1 KES = | 0.0068 CHF | 146.4242 KES = | 1 CHF | 2024-05-07 |
| 1 KES = | 0.0067 CHF | 148.2283 KES = | 1 CHF | 2024-05-06 |
| 1 KES = | 0.0068 CHF | 145.9992 KES = | 1 CHF | 2024-05-05 |
| 1 KES = | 0.0068 CHF | 146.5984 KES = | 1 CHF | 2024-05-04 |
| 1 KES = | 0.0067 CHF | 148.4701 KES = | 1 CHF | 2024-05-03 |
| 1 KES = | 0.0068 CHF | 147.9614 KES = | 1 CHF | 2024-05-02 |
| 1 KES = | 0.0069 CHF | 144.8852 KES = | 1 CHF | 2024-05-01 |
| 1 KES = | 0.0068 CHF | 148.1397 KES = | 1 CHF | 2024-04-30 |
| 1 KES = | 0.0068 CHF | 148.1278 KES = | 1 CHF | 2024-04-29 |
| 1 KES = | 0.0068 CHF | 146.9181 KES = | 1 CHF | 2024-04-28 |
| 1 KES = | 0.0069 CHF | 145.18 KES = | 1 CHF | 2024-04-27 |
| 1 KES = | 0.0068 CHF | 148.0515 KES = | 1 CHF | 2024-04-26 |
| 1 KES = | 0.0068 CHF | 147.9249 KES = | 1 CHF | 2024-04-25 |
| 1 KES = | 0.0068 CHF | 147.1035 KES = | 1 CHF | 2024-04-24 |
| 1 KES = | 0.0068 CHF | 146.9492 KES = | 1 CHF | 2024-04-23 |
| 1 KES = | 0.0068 CHF | 146.4563 KES = | 1 CHF | 2024-04-22 |
| 1 KES = | 0.0069 CHF | 144.1095 KES = | 1 CHF | 2024-04-21 |
| 1 KES = | 0.0069 CHF | 144.1095 KES = | 1 CHF | 2024-04-20 |
| 1 KES = | 0.0068 CHF | 146.9709 KES = | 1 CHF | 2024-04-19 |
| 1 KES = | 0.0068 CHF | 146.3042 KES = | 1 CHF | 2024-04-18 |
| 1 KES = | 0.0069 CHF | 144.8425 KES = | 1 CHF | 2024-04-17 |
| 1 KES = | 0.0069 CHF | 143.9832 KES = | 1 CHF | 2024-04-16 |
| 1 KES = | 0.007 CHF | 143.4984 KES = | 1 CHF | 2024-04-15 |
| 1 KES = | 0.0072 CHF | 139.136 KES = | 1 CHF | 2024-04-14 |
| 1 KES = | 0.007 CHF | 142.2032 KES = | 1 CHF | 2024-04-13 |
| 1 KES = | 0.007 CHF | 142.437 KES = | 1 CHF | 2024-04-12 |
| 1 KES = | 0.007 CHF | 142.3597 KES = | 1 CHF | 2024-04-11 |
| 1 KES = | 0.0069 CHF | 144.0151 KES = | 1 CHF | 2024-04-10 |
| 1 KES = | 0.007 CHF | 143.8534 KES = | 1 CHF | 2024-04-09 |
| 1 KES = | 0.007 CHF | 143.6419 KES = | 1 CHF | 2024-04-08 |
| 1 KES = | 0.0069 CHF | 143.9455 KES = | 1 CHF | 2024-04-07 |
| 1 KES = | 0.0069 CHF | 143.9455 KES = | 1 CHF | 2024-04-06 |
| 1 KES = | 0.0069 CHF | 144.243 KES = | 1 CHF | 2024-04-05 |
| 1 KES = | 0.0069 CHF | 144.0026 KES = | 1 CHF | 2024-04-04 |
| 1 KES = | 0.0069 CHF | 144.3569 KES = | 1 CHF | 2024-04-03 |
| 1 KES = | 0.0069 CHF | 144.492 KES = | 1 CHF | 2024-04-02 |
| 1 KES = | 0.0068 CHF | 146.9446 KES = | 1 CHF | 2024-04-01 |
| 1 KES = | 0.0068 CHF | 146.6543 KES = | 1 CHF | 2024-03-31 |
| 1 KES = | 0.0068 CHF | 146.6543 KES = | 1 CHF | 2024-03-30 |
| 1 KES = | 0.0068 CHF | 147.118 KES = | 1 CHF | 2024-03-29 |
| 1 KES = | 0.0069 CHF | 145.1171 KES = | 1 CHF | 2024-03-28 |
| 1 KES = | 0.0069 CHF | 145.2456 KES = | 1 CHF | 2024-03-27 |
| 1 KES = | 0.0069 CHF | 145.8772 KES = | 1 CHF | 2024-03-26 |
| 1 KES = | 0.0068 CHF | 147.2593 KES = | 1 CHF | 2024-03-25 |
| 1 KES = | 0.0068 CHF | 146.8898 KES = | 1 CHF | 2024-03-24 |
| 1 KES = | 0.0068 CHF | 146.8898 KES = | 1 CHF | 2024-03-23 |
| 1 KES = | 0.0068 CHF | 147.1339 KES = | 1 CHF | 2024-03-22 |
| 1 KES = | 0.0067 CHF | 148.6939 KES = | 1 CHF | 2024-03-21 |
| 1 KES = | 0.0067 CHF | 148.9815 KES = | 1 CHF | 2024-03-20 |
| 1 KES = | 0.0067 CHF | 149.4812 KES = | 1 CHF | 2024-03-19 |
| 1 KES = | 0.0066 CHF | 151.57 KES = | 1 CHF | 2024-03-18 |
| 1 KES = | 0.0064 CHF | 155.4966 KES = | 1 CHF | 2024-03-17 |
| 1 KES = | 0.0064 CHF | 155.4966 KES = | 1 CHF | 2024-03-16 |
| 1 KES = | 0.0066 CHF | 152.3257 KES = | 1 CHF | 2024-03-15 |
| 1 KES = | 0.0065 CHF | 154.0476 KES = | 1 CHF | 2024-03-14 |
| 1 KES = | 0.0064 CHF | 156.441 KES = | 1 CHF | 2024-03-13 |
| 1 KES = | 0.0063 CHF | 158.6541 KES = | 1 CHF | 2024-03-12 |
| 1 KES = | 0.0063 CHF | 159.0761 KES = | 1 CHF | 2024-03-11 |
| 1 KES = | 0.0061 CHF | 164.4061 KES = | 1 CHF | 2024-03-10 |
| 1 KES = | 0.0061 CHF | 164.4061 KES = | 1 CHF | 2024-03-09 |
| 1 KES = | 0.0063 CHF | 159.7389 KES = | 1 CHF | 2024-03-08 |
| 1 KES = | 0.0062 CHF | 162.4437 KES = | 1 CHF | 2024-03-07 |
| 1 KES = | 0.0062 CHF | 161.5263 KES = | 1 CHF | 2024-03-06 |
| 1 KES = | 0.0062 CHF | 161.9981 KES = | 1 CHF | 2024-03-05 |
| 1 KES = | 0.0061 CHF | 164.7565 KES = | 1 CHF | 2024-03-04 |
| 1 KES = | 0.0061 CHF | 162.8751 KES = | 1 CHF | 2024-03-03 |
| 1 KES = | 0.0061 CHF | 162.8751 KES = | 1 CHF | 2024-03-02 |
| 1 KES = | 0.006 CHF | 165.4169 KES = | 1 CHF | 2024-03-01 |
| 1 KES = | 0.006 CHF | 167.0028 KES = | 1 CHF | 2024-02-29 |
| 1 KES = | 0.006 CHF | 167.0236 KES = | 1 CHF | 2024-02-28 |
| 1 KES = | 0.006 CHF | 166.4958 KES = | 1 CHF | 2024-02-27 |
| 1 KES = | 0.006 CHF | 165.4562 KES = | 1 CHF | 2024-02-26 |
| 1 KES = | 0.0061 CHF | 162.8192 KES = | 1 CHF | 2024-02-25 |
| 1 KES = | 0.0061 CHF | 162.8192 KES = | 1 CHF | 2024-02-24 |
| 1 KES = | 0.006 CHF | 165.7358 KES = | 1 CHF | 2024-02-23 |
| 1 KES = | 0.006 CHF | 166.4263 KES = | 1 CHF | 2024-02-22 |
| 1 KES = | 0.0061 CHF | 165.2847 KES = | 1 CHF | 2024-02-21 |
| 1 KES = | 0.0061 CHF | 163.9591 KES = | 1 CHF | 2024-02-20 |
| 1 KES = | 0.0061 CHF | 164.0545 KES = | 1 CHF | 2024-02-19 |
| 1 KES = | 0.0062 CHF | 160.6707 KES = | 1 CHF | 2024-02-18 |
| 1 KES = | 0.0061 CHF | 164.6356 KES = | 1 CHF | 2024-02-17 |
| 1 KES = | 0.0061 CHF | 164.0211 KES = | 1 CHF | 2024-02-16 |
| 1 KES = | 0.0057 CHF | 176.0632 KES = | 1 CHF | 2024-02-15 |
| 1 KES = | 0.0058 CHF | 171.8641 KES = | 1 CHF | 2024-02-14 |
| 1 KES = | 0.0056 CHF | 177.2532 KES = | 1 CHF | 2024-02-13 |
| 1 KES = | 0.0055 CHF | 180.8127 KES = | 1 CHF | 2024-02-12 |
| 1 KES = | 0.0054 CHF | 185.5515 KES = | 1 CHF | 2024-02-11 |
| 1 KES = | 0.0054 CHF | 185.5515 KES = | 1 CHF | 2024-02-10 |
| 1 KES = | 0.0055 CHF | 182.7422 KES = | 1 CHF | 2024-02-09 |
| 1 KES = | 0.0055 CHF | 183.168 KES = | 1 CHF | 2024-02-08 |
| 1 KES = | 0.0054 CHF | 183.8918 KES = | 1 CHF | 2024-02-07 |
| 1 KES = | 0.0054 CHF | 183.9447 KES = | 1 CHF | 2024-02-06 |
| 1 KES = | 0.0053 CHF | 188.6738 KES = | 1 CHF | 2024-02-05 |
| 1 KES = | 0.0054 CHF | 185.1225 KES = | 1 CHF | 2024-02-04 |
| 1 KES = | 0.0054 CHF | 185.1225 KES = | 1 CHF | 2024-02-03 |
| 1 KES = | 0.0053 CHF | 187.5372 KES = | 1 CHF | 2024-02-02 |
| 1 KES = | 0.0054 CHF | 185.8051 KES = | 1 CHF | 2024-02-01 |
| 1 KES = | 0.0054 CHF | 185.7134 KES = | 1 CHF | 2024-01-31 |
| 1 KES = | 0.0053 CHF | 187.5608 KES = | 1 CHF | 2024-01-30 |
| 1 KES = | 0.0053 CHF | 187.5525 KES = | 1 CHF | 2024-01-29 |
| 1 KES = | 0.0053 CHF | 188.3469 KES = | 1 CHF | 2024-01-28 |
| 1 KES = | 0.0053 CHF | 188.3469 KES = | 1 CHF | 2024-01-27 |
| 1 KES = | 0.0053 CHF | 188.8519 KES = | 1 CHF | 2024-01-26 |
| 1 KES = | 0.0053 CHF | 189.1188 KES = | 1 CHF | 2024-01-25 |
| 1 KES = | 0.0053 CHF | 189.1028 KES = | 1 CHF | 2024-01-24 |
| 1 KES = | 0.0053 CHF | 186.9988 KES = | 1 CHF | 2024-01-23 |
| 1 KES = | 0.0053 CHF | 187.0267 KES = | 1 CHF | 2024-01-22 |
| 1 KES = | 0.0055 CHF | 182.928 KES = | 1 CHF | 2024-01-21 |
| 1 KES = | 0.0054 CHF | 186.3256 KES = | 1 CHF | 2024-01-20 |
| 1 KES = | 0.0054 CHF | 186.5506 KES = | 1 CHF | 2024-01-19 |
| 1 KES = | 0.0054 CHF | 186.8081 KES = | 1 CHF | 2024-01-18 |
| 1 KES = | 0.0054 CHF | 186.8849 KES = | 1 CHF | 2024-01-17 |
| 1 KES = | 0.0053 CHF | 187.2356 KES = | 1 CHF | 2024-01-16 |
| 1 KES = | 0.0054 CHF | 185.8688 KES = | 1 CHF | 2024-01-15 |
| 1 KES = | 0.0054 CHF | 185.3294 KES = | 1 CHF | 2024-01-14 |
| 1 KES = | 0.0054 CHF | 185.3416 KES = | 1 CHF | 2024-01-13 |
| 1 KES = | 0.0054 CHF | 186.6219 KES = | 1 CHF | 2024-01-12 |
| 1 KES = | 0.0053 CHF | 187.463 KES = | 1 CHF | 2024-01-11 |
| 1 KES = | 0.0054 CHF | 185.6664 KES = | 1 CHF | 2024-01-10 |
| 1 KES = | 0.0054 CHF | 186.2992 KES = | 1 CHF | 2024-01-09 |
| 1 KES = | 0.0054 CHF | 185.8437 KES = | 1 CHF | 2024-01-08 |
| 1 KES = | 0.0055 CHF | 182.5512 KES = | 1 CHF | 2024-01-07 |
| 1 KES = | 0.0055 CHF | 182.3883 KES = | 1 CHF | 2024-01-06 |
| 1 KES = | 0.0054 CHF | 184.9445 KES = | 1 CHF | 2024-01-05 |
| 1 KES = | 0.0054 CHF | 185.4814 KES = | 1 CHF | 2024-01-04 |
| 1 KES = | 0.0054 CHF | 185.1891 KES = | 1 CHF | 2024-01-03 |
| 1 KES = | 0.0053 CHF | 187.0633 KES = | 1 CHF | 2024-01-02 |
| 1 KES = | 0.0053 CHF | 187.2068 KES = | 1 CHF | 2024-01-01 |
| 1 KES = | 0.0053 CHF | 187.059 KES = | 1 CHF | 2023-12-31 |
| 1 KES = | 0.0054 CHF | 186.5691 KES = | 1 CHF | 2023-12-30 |
| 1 KES = | 0.0054 CHF | 185.2589 KES = | 1 CHF | 2023-12-29 |
| 1 KES = | 0.0054 CHF | 186.2683 KES = | 1 CHF | 2023-12-28 |
| 1 KES = | 0.0055 CHF | 183.2534 KES = | 1 CHF | 2023-12-27 |
| 1 KES = | 0.0055 CHF | 181.3579 KES = | 1 CHF | 2023-12-26 |
| 1 KES = | 0.0055 CHF | 180.8325 KES = | 1 CHF | 2023-12-25 |
| 1 KES = | 0.0055 CHF | 180.7198 KES = | 1 CHF | 2023-12-24 |
| 1 KES = | 0.0055 CHF | 180.7177 KES = | 1 CHF | 2023-12-23 |
| 1 KES = | 0.0055 CHF | 181.6178 KES = | 1 CHF | 2023-12-22 |
| 1 KES = | 0.0056 CHF | 179.1093 KES = | 1 CHF | 2023-12-21 |
| 1 KES = | 0.0056 CHF | 179.0075 KES = | 1 CHF | 2023-12-20 |
| 1 KES = | 0.0056 CHF | 177.5183 KES = | 1 CHF | 2023-12-19 |
| 1 KES = | 0.0057 CHF | 176.2796 KES = | 1 CHF | 2023-12-18 |
| 1 KES = | 0.0056 CHF | 178.9763 KES = | 1 CHF | 2023-12-17 |
| 1 KES = | 0.0056 CHF | 178.7305 KES = | 1 CHF | 2023-12-16 |
| 1 KES = | 0.0056 CHF | 177.059 KES = | 1 CHF | 2023-12-15 |
| 1 KES = | 0.0057 CHF | 176.0916 KES = | 1 CHF | 2023-12-14 |
| 1 KES = | 0.0057 CHF | 175.3369 KES = | 1 CHF | 2023-12-13 |
| 1 KES = | 0.0057 CHF | 174.548 KES = | 1 CHF | 2023-12-12 |
| 1 KES = | 0.0057 CHF | 174.1555 KES = | 1 CHF | 2023-12-11 |
| 1 KES = | 0.0057 CHF | 175.9458 KES = | 1 CHF | 2023-12-10 |
| 1 KES = | 0.0057 CHF | 175.8788 KES = | 1 CHF | 2023-12-09 |
| 1 KES = | 0.0057 CHF | 175.2847 KES = | 1 CHF | 2023-12-08 |
| 1 KES = | 0.0057 CHF | 175.2339 KES = | 1 CHF | 2023-12-07 |
| 1 KES = | 0.0057 CHF | 175.1489 KES = | 1 CHF | 2023-12-06 |
| 1 KES = | 0.0057 CHF | 175.8183 KES = | 1 CHF | 2023-12-05 |
| 1 KES = | 0.0057 CHF | 176.1399 KES = | 1 CHF | 2023-12-04 |
| 1 KES = | 0.0057 CHF | 175.093 KES = | 1 CHF | 2023-12-03 |
| 1 KES = | 0.0057 CHF | 176.3107 KES = | 1 CHF | 2023-12-02 |
| 1 KES = | 0.0057 CHF | 175.0832 KES = | 1 CHF | 2023-12-01 |
| 1 KES = | 0.0057 CHF | 175.3613 KES = | 1 CHF | 2023-11-30 |
| 1 KES = | 0.0057 CHF | 174.3617 KES = | 1 CHF | 2023-11-29 |
| 1 KES = | 0.0058 CHF | 173.9017 KES = | 1 CHF | 2023-11-28 |
| 1 KES = | 0.0058 CHF | 173.366 KES = | 1 CHF | 2023-11-27 |
| 1 KES = | 0.0058 CHF | 171.9463 KES = | 1 CHF | 2023-11-26 |
| 1 KES = | 0.0058 CHF | 173.3137 KES = | 1 CHF | 2023-11-25 |
| 1 KES = | 0.0058 CHF | 172.9272 KES = | 1 CHF | 2023-11-24 |
| 1 KES = | 0.0058 CHF | 172.9462 KES = | 1 CHF | 2023-11-23 |
| 1 KES = | 0.0058 CHF | 172.8027 KES = | 1 CHF | 2023-11-22 |