Last Year History for KES/CLP
| KES | CLP | KES | CLP | Date |
|---|---|---|---|---|
| 1 KES = | 7.5194 CLP | 0.133 KES = | 1 CLP | 2024-11-22 |
| 1 KES = | 7.5344 CLP | 0.1327 KES = | 1 CLP | 2024-11-21 |
| 1 KES = | 7.5003 CLP | 0.1333 KES = | 1 CLP | 2024-11-20 |
| 1 KES = | 7.5269 CLP | 0.1329 KES = | 1 CLP | 2024-11-19 |
| 1 KES = | 7.5655 CLP | 0.1322 KES = | 1 CLP | 2024-11-18 |
| 1 KES = | 7.5082 CLP | 0.1332 KES = | 1 CLP | 2024-11-17 |
| 1 KES = | 7.5082 CLP | 0.1332 KES = | 1 CLP | 2024-11-16 |
| 1 KES = | 7.5344 CLP | 0.1327 KES = | 1 CLP | 2024-11-15 |
| 1 KES = | 7.6382 CLP | 0.1309 KES = | 1 CLP | 2024-11-14 |
| 1 KES = | 7.6204 CLP | 0.1312 KES = | 1 CLP | 2024-11-13 |
| 1 KES = | 7.5948 CLP | 0.1317 KES = | 1 CLP | 2024-11-12 |
| 1 KES = | 7.4779 CLP | 0.1337 KES = | 1 CLP | 2024-11-11 |
| 1 KES = | 7.3918 CLP | 0.1353 KES = | 1 CLP | 2024-11-10 |
| 1 KES = | 7.3918 CLP | 0.1353 KES = | 1 CLP | 2024-11-09 |
| 1 KES = | 7.4264 CLP | 0.1347 KES = | 1 CLP | 2024-11-08 |
| 1 KES = | 7.4749 CLP | 0.1338 KES = | 1 CLP | 2024-11-07 |
| 1 KES = | 7.4153 CLP | 0.1349 KES = | 1 CLP | 2024-11-06 |
| 1 KES = | 7.3876 CLP | 0.1354 KES = | 1 CLP | 2024-11-05 |
| 1 KES = | 7.4509 CLP | 0.1342 KES = | 1 CLP | 2024-11-04 |
| 1 KES = | 7.4531 CLP | 0.1342 KES = | 1 CLP | 2024-11-03 |
| 1 KES = | 7.4505 CLP | 0.1342 KES = | 1 CLP | 2024-11-02 |
| 1 KES = | 7.4611 CLP | 0.134 KES = | 1 CLP | 2024-11-01 |
| 1 KES = | 7.47 CLP | 0.1339 KES = | 1 CLP | 2024-10-31 |
| 1 KES = | 7.3066 CLP | 0.1369 KES = | 1 CLP | 2024-10-30 |
| 1 KES = | 7.3383 CLP | 0.1363 KES = | 1 CLP | 2024-10-29 |
| 1 KES = | 7.3551 CLP | 0.136 KES = | 1 CLP | 2024-10-28 |
| 1 KES = | 7.3327 CLP | 0.1364 KES = | 1 CLP | 2024-10-27 |
| 1 KES = | 7.3327 CLP | 0.1364 KES = | 1 CLP | 2024-10-26 |
| 1 KES = | 7.3401 CLP | 0.1362 KES = | 1 CLP | 2024-10-25 |
| 1 KES = | 7.3361 CLP | 0.1363 KES = | 1 CLP | 2024-10-24 |
| 1 KES = | 7.3559 CLP | 0.1359 KES = | 1 CLP | 2024-10-23 |
| 1 KES = | 7.3607 CLP | 0.1359 KES = | 1 CLP | 2024-10-22 |
| 1 KES = | 7.3074 CLP | 0.1368 KES = | 1 CLP | 2024-10-21 |
| 1 KES = | 7.3075 CLP | 0.1368 KES = | 1 CLP | 2024-10-20 |
| 1 KES = | 7.3075 CLP | 0.1368 KES = | 1 CLP | 2024-10-19 |
| 1 KES = | 7.3365 CLP | 0.1363 KES = | 1 CLP | 2024-10-18 |
| 1 KES = | 7.2685 CLP | 0.1376 KES = | 1 CLP | 2024-10-17 |
| 1 KES = | 7.2749 CLP | 0.1375 KES = | 1 CLP | 2024-10-16 |
| 1 KES = | 7.1762 CLP | 0.1393 KES = | 1 CLP | 2024-10-15 |
| 1 KES = | 7.2018 CLP | 0.1389 KES = | 1 CLP | 2024-10-14 |
| 1 KES = | 7.221 CLP | 0.1385 KES = | 1 CLP | 2024-10-13 |
| 1 KES = | 7.221 CLP | 0.1385 KES = | 1 CLP | 2024-10-12 |
| 1 KES = | 7.2094 CLP | 0.1387 KES = | 1 CLP | 2024-10-11 |
| 1 KES = | 7.217 CLP | 0.1386 KES = | 1 CLP | 2024-10-10 |
| 1 KES = | 7.2379 CLP | 0.1382 KES = | 1 CLP | 2024-10-09 |
| 1 KES = | 7.1918 CLP | 0.139 KES = | 1 CLP | 2024-10-08 |
| 1 KES = | 7.1655 CLP | 0.1396 KES = | 1 CLP | 2024-10-07 |
| 1 KES = | 7.1417 CLP | 0.14 KES = | 1 CLP | 2024-10-06 |
| 1 KES = | 7.1417 CLP | 0.14 KES = | 1 CLP | 2024-10-05 |
| 1 KES = | 7.0759 CLP | 0.1413 KES = | 1 CLP | 2024-10-04 |
| 1 KES = | 7.0672 CLP | 0.1415 KES = | 1 CLP | 2024-10-03 |
| 1 KES = | 6.996 CLP | 0.1429 KES = | 1 CLP | 2024-10-02 |
| 1 KES = | 6.9787 CLP | 0.1433 KES = | 1 CLP | 2024-10-01 |
| 1 KES = | 6.9971 CLP | 0.1429 KES = | 1 CLP | 2024-09-30 |
| 1 KES = | 6.9702 CLP | 0.1435 KES = | 1 CLP | 2024-09-29 |
| 1 KES = | 6.9702 CLP | 0.1435 KES = | 1 CLP | 2024-09-28 |
| 1 KES = | 7.034 CLP | 0.1422 KES = | 1 CLP | 2024-09-27 |
| 1 KES = | 7.0366 CLP | 0.1421 KES = | 1 CLP | 2024-09-26 |
| 1 KES = | 7.1391 CLP | 0.1401 KES = | 1 CLP | 2024-09-25 |
| 1 KES = | 7.1675 CLP | 0.1395 KES = | 1 CLP | 2024-09-24 |
| 1 KES = | 7.1964 CLP | 0.139 KES = | 1 CLP | 2024-09-23 |
| 1 KES = | 7.2083 CLP | 0.1387 KES = | 1 CLP | 2024-09-22 |
| 1 KES = | 7.2257 CLP | 0.1384 KES = | 1 CLP | 2024-09-21 |
| 1 KES = | 7.2098 CLP | 0.1387 KES = | 1 CLP | 2024-09-20 |
| 1 KES = | 7.1834 CLP | 0.1392 KES = | 1 CLP | 2024-09-19 |
| 1 KES = | 7.1916 CLP | 0.1391 KES = | 1 CLP | 2024-09-18 |
| 1 KES = | 7.1707 CLP | 0.1395 KES = | 1 CLP | 2024-09-17 |
| 1 KES = | 7.2035 CLP | 0.1388 KES = | 1 CLP | 2024-09-16 |
| 1 KES = | 7.214 CLP | 0.1386 KES = | 1 CLP | 2024-09-15 |
| 1 KES = | 7.2161 CLP | 0.1386 KES = | 1 CLP | 2024-09-14 |
| 1 KES = | 7.2421 CLP | 0.1381 KES = | 1 CLP | 2024-09-13 |
| 1 KES = | 7.3035 CLP | 0.1369 KES = | 1 CLP | 2024-09-12 |
| 1 KES = | 7.3628 CLP | 0.1358 KES = | 1 CLP | 2024-09-11 |
| 1 KES = | 7.3171 CLP | 0.1367 KES = | 1 CLP | 2024-09-10 |
| 1 KES = | 7.3298 CLP | 0.1364 KES = | 1 CLP | 2024-09-09 |
| 1 KES = | 7.3189 CLP | 0.1366 KES = | 1 CLP | 2024-09-08 |
| 1 KES = | 7.3376 CLP | 0.1363 KES = | 1 CLP | 2024-09-07 |
| 1 KES = | 7.3074 CLP | 0.1368 KES = | 1 CLP | 2024-09-06 |
| 1 KES = | 7.3268 CLP | 0.1365 KES = | 1 CLP | 2024-09-05 |
| 1 KES = | 7.214 CLP | 0.1386 KES = | 1 CLP | 2024-09-04 |
| 1 KES = | 7.1114 CLP | 0.1406 KES = | 1 CLP | 2024-09-03 |
| 1 KES = | 7.0991 CLP | 0.1409 KES = | 1 CLP | 2024-09-02 |
| 1 KES = | 7.0745 CLP | 0.1414 KES = | 1 CLP | 2024-09-01 |
| 1 KES = | 7.0845 CLP | 0.1412 KES = | 1 CLP | 2024-08-31 |
| 1 KES = | 7.0936 CLP | 0.141 KES = | 1 CLP | 2024-08-30 |
| 1 KES = | 7.0903 CLP | 0.141 KES = | 1 CLP | 2024-08-29 |
| 1 KES = | 7.0506 CLP | 0.1418 KES = | 1 CLP | 2024-08-28 |
| 1 KES = | 7.0299 CLP | 0.1422 KES = | 1 CLP | 2024-08-27 |
| 1 KES = | 7.0594 CLP | 0.1417 KES = | 1 CLP | 2024-08-26 |
| 1 KES = | 7.1283 CLP | 0.1403 KES = | 1 CLP | 2024-08-25 |
| 1 KES = | 7.1283 CLP | 0.1403 KES = | 1 CLP | 2024-08-24 |
| 1 KES = | 7.1424 CLP | 0.14 KES = | 1 CLP | 2024-08-23 |
| 1 KES = | 7.1014 CLP | 0.1408 KES = | 1 CLP | 2024-08-22 |
| 1 KES = | 7.1619 CLP | 0.1396 KES = | 1 CLP | 2024-08-21 |
| 1 KES = | 7.1721 CLP | 0.1394 KES = | 1 CLP | 2024-08-20 |
| 1 KES = | 7.2737 CLP | 0.1375 KES = | 1 CLP | 2024-08-19 |
| 1 KES = | 7.2303 CLP | 0.1383 KES = | 1 CLP | 2024-08-18 |
| 1 KES = | 7.2303 CLP | 0.1383 KES = | 1 CLP | 2024-08-17 |
| 1 KES = | 7.2491 CLP | 0.1379 KES = | 1 CLP | 2024-08-16 |
| 1 KES = | 7.2414 CLP | 0.1381 KES = | 1 CLP | 2024-08-15 |
| 1 KES = | 7.2378 CLP | 0.1382 KES = | 1 CLP | 2024-08-14 |
| 1 KES = | 7.2545 CLP | 0.1378 KES = | 1 CLP | 2024-08-13 |
| 1 KES = | 7.2274 CLP | 0.1384 KES = | 1 CLP | 2024-08-12 |
| 1 KES = | 7.2493 CLP | 0.1379 KES = | 1 CLP | 2024-08-11 |
| 1 KES = | 7.2312 CLP | 0.1383 KES = | 1 CLP | 2024-08-10 |
| 1 KES = | 7.2393 CLP | 0.1381 KES = | 1 CLP | 2024-08-09 |
| 1 KES = | 7.3224 CLP | 0.1366 KES = | 1 CLP | 2024-08-08 |
| 1 KES = | 7.3262 CLP | 0.1365 KES = | 1 CLP | 2024-08-07 |
| 1 KES = | 7.3358 CLP | 0.1363 KES = | 1 CLP | 2024-08-06 |
| 1 KES = | 7.2635 CLP | 0.1377 KES = | 1 CLP | 2024-08-05 |
| 1 KES = | 7.3262 CLP | 0.1365 KES = | 1 CLP | 2024-08-04 |
| 1 KES = | 7.3262 CLP | 0.1365 KES = | 1 CLP | 2024-08-03 |
| 1 KES = | 7.3108 CLP | 0.1368 KES = | 1 CLP | 2024-08-02 |
| 1 KES = | 7.2839 CLP | 0.1373 KES = | 1 CLP | 2024-08-01 |
| 1 KES = | 7.4145 CLP | 0.1349 KES = | 1 CLP | 2024-07-31 |
| 1 KES = | 7.3267 CLP | 0.1365 KES = | 1 CLP | 2024-07-30 |
| 1 KES = | 7.2959 CLP | 0.1371 KES = | 1 CLP | 2024-07-29 |
| 1 KES = | 7.3097 CLP | 0.1368 KES = | 1 CLP | 2024-07-28 |
| 1 KES = | 7.3097 CLP | 0.1368 KES = | 1 CLP | 2024-07-27 |
| 1 KES = | 7.2163 CLP | 0.1386 KES = | 1 CLP | 2024-07-26 |
| 1 KES = | 7.1519 CLP | 0.1398 KES = | 1 CLP | 2024-07-25 |
| 1 KES = | 7.118 CLP | 0.1405 KES = | 1 CLP | 2024-07-24 |
| 1 KES = | 7.1798 CLP | 0.1393 KES = | 1 CLP | 2024-07-23 |
| 1 KES = | 7.1655 CLP | 0.1396 KES = | 1 CLP | 2024-07-22 |
| 1 KES = | 7.3338 CLP | 0.1364 KES = | 1 CLP | 2024-07-21 |
| 1 KES = | 7.3338 CLP | 0.1364 KES = | 1 CLP | 2024-07-20 |
| 1 KES = | 7.1243 CLP | 0.1404 KES = | 1 CLP | 2024-07-19 |
| 1 KES = | 6.9913 CLP | 0.143 KES = | 1 CLP | 2024-07-18 |
| 1 KES = | 6.9889 CLP | 0.1431 KES = | 1 CLP | 2024-07-17 |
| 1 KES = | 6.9982 CLP | 0.1429 KES = | 1 CLP | 2024-07-16 |
| 1 KES = | 7.0895 CLP | 0.1411 KES = | 1 CLP | 2024-07-15 |
| 1 KES = | 7.1717 CLP | 0.1394 KES = | 1 CLP | 2024-07-14 |
| 1 KES = | 7.0224 CLP | 0.1424 KES = | 1 CLP | 2024-07-13 |
| 1 KES = | 7.074 CLP | 0.1414 KES = | 1 CLP | 2024-07-12 |
| 1 KES = | 7.2481 CLP | 0.138 KES = | 1 CLP | 2024-07-11 |
| 1 KES = | 7.2519 CLP | 0.1379 KES = | 1 CLP | 2024-07-10 |
| 1 KES = | 7.3042 CLP | 0.1369 KES = | 1 CLP | 2024-07-09 |
| 1 KES = | 7.2809 CLP | 0.1373 KES = | 1 CLP | 2024-07-08 |
| 1 KES = | 7.3314 CLP | 0.1364 KES = | 1 CLP | 2024-07-07 |
| 1 KES = | 7.3314 CLP | 0.1364 KES = | 1 CLP | 2024-07-06 |
| 1 KES = | 7.3092 CLP | 0.1368 KES = | 1 CLP | 2024-07-05 |
| 1 KES = | 7.3291 CLP | 0.1364 KES = | 1 CLP | 2024-07-04 |
| 1 KES = | 7.3573 CLP | 0.1359 KES = | 1 CLP | 2024-07-03 |
| 1 KES = | 7.3692 CLP | 0.1357 KES = | 1 CLP | 2024-07-02 |
| 1 KES = | 7.3861 CLP | 0.1354 KES = | 1 CLP | 2024-07-01 |
| 1 KES = | 7.3822 CLP | 0.1355 KES = | 1 CLP | 2024-06-30 |
| 1 KES = | 7.3273 CLP | 0.1365 KES = | 1 CLP | 2024-06-29 |
| 1 KES = | 7.3716 CLP | 0.1357 KES = | 1 CLP | 2024-06-28 |
| 1 KES = | 7.312 CLP | 0.1368 KES = | 1 CLP | 2024-06-27 |
| 1 KES = | 7.3099 CLP | 0.1368 KES = | 1 CLP | 2024-06-26 |
| 1 KES = | 7.3034 CLP | 0.1369 KES = | 1 CLP | 2024-06-25 |
| 1 KES = | 7.1967 CLP | 0.139 KES = | 1 CLP | 2024-06-24 |
| 1 KES = | 7.1966 CLP | 0.139 KES = | 1 CLP | 2024-06-23 |
| 1 KES = | 7.1966 CLP | 0.139 KES = | 1 CLP | 2024-06-22 |
| 1 KES = | 7.2566 CLP | 0.1378 KES = | 1 CLP | 2024-06-21 |
| 1 KES = | 7.2703 CLP | 0.1375 KES = | 1 CLP | 2024-06-20 |
| 1 KES = | 7.2361 CLP | 0.1382 KES = | 1 CLP | 2024-06-19 |
| 1 KES = | 7.2134 CLP | 0.1386 KES = | 1 CLP | 2024-06-18 |
| 1 KES = | 7.1491 CLP | 0.1399 KES = | 1 CLP | 2024-06-17 |
| 1 KES = | 7.0874 CLP | 0.1411 KES = | 1 CLP | 2024-06-16 |
| 1 KES = | 7.0874 CLP | 0.1411 KES = | 1 CLP | 2024-06-15 |
| 1 KES = | 7.1459 CLP | 0.1399 KES = | 1 CLP | 2024-06-14 |
| 1 KES = | 7.1357 CLP | 0.1401 KES = | 1 CLP | 2024-06-13 |
| 1 KES = | 7.2129 CLP | 0.1386 KES = | 1 CLP | 2024-06-12 |
| 1 KES = | 7.1214 CLP | 0.1404 KES = | 1 CLP | 2024-06-11 |
| 1 KES = | 7.0991 CLP | 0.1409 KES = | 1 CLP | 2024-06-10 |
| 1 KES = | 6.9574 CLP | 0.1437 KES = | 1 CLP | 2024-06-09 |
| 1 KES = | 6.9574 CLP | 0.1437 KES = | 1 CLP | 2024-06-08 |
| 1 KES = | 7.0149 CLP | 0.1426 KES = | 1 CLP | 2024-06-07 |
| 1 KES = | 6.9818 CLP | 0.1432 KES = | 1 CLP | 2024-06-06 |
| 1 KES = | 6.9443 CLP | 0.144 KES = | 1 CLP | 2024-06-05 |
| 1 KES = | 6.9047 CLP | 0.1448 KES = | 1 CLP | 2024-06-04 |
| 1 KES = | 7.0428 CLP | 0.142 KES = | 1 CLP | 2024-06-03 |
| 1 KES = | 6.9041 CLP | 0.1448 KES = | 1 CLP | 2024-06-02 |
| 1 KES = | 6.9041 CLP | 0.1448 KES = | 1 CLP | 2024-06-01 |
| 1 KES = | 7.0565 CLP | 0.1417 KES = | 1 CLP | 2024-05-31 |
| 1 KES = | 6.9791 CLP | 0.1433 KES = | 1 CLP | 2024-05-30 |
| 1 KES = | 6.7908 CLP | 0.1473 KES = | 1 CLP | 2024-05-29 |
| 1 KES = | 6.7975 CLP | 0.1471 KES = | 1 CLP | 2024-05-28 |
| 1 KES = | 6.8137 CLP | 0.1468 KES = | 1 CLP | 2024-05-27 |
| 1 KES = | 6.9722 CLP | 0.1434 KES = | 1 CLP | 2024-05-26 |
| 1 KES = | 6.9722 CLP | 0.1434 KES = | 1 CLP | 2024-05-25 |
| 1 KES = | 6.8661 CLP | 0.1456 KES = | 1 CLP | 2024-05-24 |
| 1 KES = | 6.7825 CLP | 0.1474 KES = | 1 CLP | 2024-05-23 |
| 1 KES = | 6.7311 CLP | 0.1486 KES = | 1 CLP | 2024-05-22 |
| 1 KES = | 6.7734 CLP | 0.1476 KES = | 1 CLP | 2024-05-21 |
| 1 KES = | 6.8283 CLP | 0.1464 KES = | 1 CLP | 2024-05-20 |
| 1 KES = | 6.8906 CLP | 0.1451 KES = | 1 CLP | 2024-05-19 |
| 1 KES = | 6.8906 CLP | 0.1451 KES = | 1 CLP | 2024-05-18 |
| 1 KES = | 6.859 CLP | 0.1458 KES = | 1 CLP | 2024-05-17 |
| 1 KES = | 6.9384 CLP | 0.1441 KES = | 1 CLP | 2024-05-16 |
| 1 KES = | 7.0217 CLP | 0.1424 KES = | 1 CLP | 2024-05-15 |
| 1 KES = | 7.1015 CLP | 0.1408 KES = | 1 CLP | 2024-05-14 |
| 1 KES = | 7.0709 CLP | 0.1414 KES = | 1 CLP | 2024-05-13 |
| 1 KES = | 7.0374 CLP | 0.1421 KES = | 1 CLP | 2024-05-12 |
| 1 KES = | 7.0913 CLP | 0.141 KES = | 1 CLP | 2024-05-11 |
| 1 KES = | 7.0576 CLP | 0.1417 KES = | 1 CLP | 2024-05-10 |
| 1 KES = | 7.146 CLP | 0.1399 KES = | 1 CLP | 2024-05-09 |
| 1 KES = | 7.1498 CLP | 0.1399 KES = | 1 CLP | 2024-05-08 |
| 1 KES = | 6.9917 CLP | 0.143 KES = | 1 CLP | 2024-05-07 |
| 1 KES = | 7.0105 CLP | 0.1426 KES = | 1 CLP | 2024-05-06 |
| 1 KES = | 7.1315 CLP | 0.1402 KES = | 1 CLP | 2024-05-05 |
| 1 KES = | 7.1315 CLP | 0.1402 KES = | 1 CLP | 2024-05-04 |
| 1 KES = | 7.0327 CLP | 0.1422 KES = | 1 CLP | 2024-05-03 |
| 1 KES = | 7.1139 CLP | 0.1406 KES = | 1 CLP | 2024-05-02 |
| 1 KES = | 7.182 CLP | 0.1392 KES = | 1 CLP | 2024-05-01 |
| 1 KES = | 6.9781 CLP | 0.1433 KES = | 1 CLP | 2024-04-30 |
| 1 KES = | 7.043 CLP | 0.142 KES = | 1 CLP | 2024-04-29 |
| 1 KES = | 7.1673 CLP | 0.1395 KES = | 1 CLP | 2024-04-28 |
| 1 KES = | 7.1673 CLP | 0.1395 KES = | 1 CLP | 2024-04-27 |
| 1 KES = | 7.026 CLP | 0.1423 KES = | 1 CLP | 2024-04-26 |
| 1 KES = | 7.0569 CLP | 0.1417 KES = | 1 CLP | 2024-04-25 |
| 1 KES = | 7.0909 CLP | 0.141 KES = | 1 CLP | 2024-04-24 |
| 1 KES = | 7.1092 CLP | 0.1407 KES = | 1 CLP | 2024-04-23 |
| 1 KES = | 7.1853 CLP | 0.1392 KES = | 1 CLP | 2024-04-22 |
| 1 KES = | 7.3413 CLP | 0.1362 KES = | 1 CLP | 2024-04-21 |
| 1 KES = | 7.3413 CLP | 0.1362 KES = | 1 CLP | 2024-04-20 |
| 1 KES = | 7.2383 CLP | 0.1382 KES = | 1 CLP | 2024-04-19 |
| 1 KES = | 7.3604 CLP | 0.1359 KES = | 1 CLP | 2024-04-18 |
| 1 KES = | 7.4277 CLP | 0.1346 KES = | 1 CLP | 2024-04-17 |
| 1 KES = | 7.4438 CLP | 0.1343 KES = | 1 CLP | 2024-04-16 |
| 1 KES = | 7.3635 CLP | 0.1358 KES = | 1 CLP | 2024-04-15 |
| 1 KES = | 7.5005 CLP | 0.1333 KES = | 1 CLP | 2024-04-14 |
| 1 KES = | 7.4159 CLP | 0.1348 KES = | 1 CLP | 2024-04-13 |
| 1 KES = | 7.3461 CLP | 0.1361 KES = | 1 CLP | 2024-04-12 |
| 1 KES = | 7.2922 CLP | 0.1371 KES = | 1 CLP | 2024-04-11 |
| 1 KES = | 7.2351 CLP | 0.1382 KES = | 1 CLP | 2024-04-10 |
| 1 KES = | 7.2722 CLP | 0.1375 KES = | 1 CLP | 2024-04-09 |
| 1 KES = | 7.2392 CLP | 0.1381 KES = | 1 CLP | 2024-04-08 |
| 1 KES = | 7.2391 CLP | 0.1381 KES = | 1 CLP | 2024-04-07 |
| 1 KES = | 7.2391 CLP | 0.1381 KES = | 1 CLP | 2024-04-06 |
| 1 KES = | 7.223 CLP | 0.1384 KES = | 1 CLP | 2024-04-05 |
| 1 KES = | 7.3173 CLP | 0.1367 KES = | 1 CLP | 2024-04-04 |
| 1 KES = | 7.4367 CLP | 0.1345 KES = | 1 CLP | 2024-04-03 |
| 1 KES = | 7.5084 CLP | 0.1332 KES = | 1 CLP | 2024-04-02 |
| 1 KES = | 7.3979 CLP | 0.1352 KES = | 1 CLP | 2024-04-01 |
| 1 KES = | 7.3999 CLP | 0.1351 KES = | 1 CLP | 2024-03-31 |
| 1 KES = | 7.3999 CLP | 0.1351 KES = | 1 CLP | 2024-03-30 |
| 1 KES = | 7.4127 CLP | 0.1349 KES = | 1 CLP | 2024-03-29 |
| 1 KES = | 7.4511 CLP | 0.1342 KES = | 1 CLP | 2024-03-28 |
| 1 KES = | 7.4544 CLP | 0.1341 KES = | 1 CLP | 2024-03-27 |
| 1 KES = | 7.4401 CLP | 0.1344 KES = | 1 CLP | 2024-03-26 |
| 1 KES = | 7.4191 CLP | 0.1348 KES = | 1 CLP | 2024-03-25 |
| 1 KES = | 7.4068 CLP | 0.135 KES = | 1 CLP | 2024-03-24 |
| 1 KES = | 7.4068 CLP | 0.135 KES = | 1 CLP | 2024-03-23 |
| 1 KES = | 7.3144 CLP | 0.1367 KES = | 1 CLP | 2024-03-22 |
| 1 KES = | 7.2493 CLP | 0.1379 KES = | 1 CLP | 2024-03-21 |
| 1 KES = | 7.2796 CLP | 0.1374 KES = | 1 CLP | 2024-03-20 |
| 1 KES = | 7.1331 CLP | 0.1402 KES = | 1 CLP | 2024-03-19 |
| 1 KES = | 7.0014 CLP | 0.1428 KES = | 1 CLP | 2024-03-18 |
| 1 KES = | 6.8207 CLP | 0.1466 KES = | 1 CLP | 2024-03-17 |
| 1 KES = | 6.8207 CLP | 0.1466 KES = | 1 CLP | 2024-03-16 |
| 1 KES = | 7.0131 CLP | 0.1426 KES = | 1 CLP | 2024-03-15 |
| 1 KES = | 6.9806 CLP | 0.1433 KES = | 1 CLP | 2024-03-14 |
| 1 KES = | 6.9909 CLP | 0.143 KES = | 1 CLP | 2024-03-13 |
| 1 KES = | 6.9393 CLP | 0.1441 KES = | 1 CLP | 2024-03-12 |
| 1 KES = | 6.9104 CLP | 0.1447 KES = | 1 CLP | 2024-03-11 |
| 1 KES = | 6.6969 CLP | 0.1493 KES = | 1 CLP | 2024-03-10 |
| 1 KES = | 6.6969 CLP | 0.1493 KES = | 1 CLP | 2024-03-09 |
| 1 KES = | 7.0074 CLP | 0.1427 KES = | 1 CLP | 2024-03-08 |
| 1 KES = | 6.8927 CLP | 0.1451 KES = | 1 CLP | 2024-03-07 |
| 1 KES = | 6.8356 CLP | 0.1463 KES = | 1 CLP | 2024-03-06 |
| 1 KES = | 6.787 CLP | 0.1473 KES = | 1 CLP | 2024-03-05 |
| 1 KES = | 6.6324 CLP | 0.1508 KES = | 1 CLP | 2024-03-04 |
| 1 KES = | 6.6561 CLP | 0.1502 KES = | 1 CLP | 2024-03-03 |
| 1 KES = | 6.6561 CLP | 0.1502 KES = | 1 CLP | 2024-03-02 |
| 1 KES = | 6.5995 CLP | 0.1515 KES = | 1 CLP | 2024-03-01 |
| 1 KES = | 6.6609 CLP | 0.1501 KES = | 1 CLP | 2024-02-29 |
| 1 KES = | 6.6767 CLP | 0.1498 KES = | 1 CLP | 2024-02-28 |
| 1 KES = | 6.7357 CLP | 0.1485 KES = | 1 CLP | 2024-02-27 |
| 1 KES = | 6.7263 CLP | 0.1487 KES = | 1 CLP | 2024-02-26 |
| 1 KES = | 6.826 CLP | 0.1465 KES = | 1 CLP | 2024-02-25 |
| 1 KES = | 6.826 CLP | 0.1465 KES = | 1 CLP | 2024-02-24 |
| 1 KES = | 6.7047 CLP | 0.1492 KES = | 1 CLP | 2024-02-23 |
| 1 KES = | 6.6408 CLP | 0.1506 KES = | 1 CLP | 2024-02-22 |
| 1 KES = | 6.6158 CLP | 0.1512 KES = | 1 CLP | 2024-02-21 |
| 1 KES = | 6.6788 CLP | 0.1497 KES = | 1 CLP | 2024-02-20 |
| 1 KES = | 6.723 CLP | 0.1487 KES = | 1 CLP | 2024-02-19 |
| 1 KES = | 6.8137 CLP | 0.1468 KES = | 1 CLP | 2024-02-18 |
| 1 KES = | 6.6993 CLP | 0.1493 KES = | 1 CLP | 2024-02-17 |
| 1 KES = | 6.6969 CLP | 0.1493 KES = | 1 CLP | 2024-02-16 |
| 1 KES = | 6.1597 CLP | 0.1623 KES = | 1 CLP | 2024-02-15 |
| 1 KES = | 6.3631 CLP | 0.1572 KES = | 1 CLP | 2024-02-14 |
| 1 KES = | 6.2242 CLP | 0.1607 KES = | 1 CLP | 2024-02-13 |
| 1 KES = | 6.1278 CLP | 0.1632 KES = | 1 CLP | 2024-02-12 |
| 1 KES = | 5.9722 CLP | 0.1674 KES = | 1 CLP | 2024-02-11 |
| 1 KES = | 5.9722 CLP | 0.1674 KES = | 1 CLP | 2024-02-10 |
| 1 KES = | 6.037 CLP | 0.1656 KES = | 1 CLP | 2024-02-09 |
| 1 KES = | 5.96 CLP | 0.1678 KES = | 1 CLP | 2024-02-08 |
| 1 KES = | 5.9073 CLP | 0.1693 KES = | 1 CLP | 2024-02-07 |
| 1 KES = | 5.9454 CLP | 0.1682 KES = | 1 CLP | 2024-02-06 |
| 1 KES = | 5.7365 CLP | 0.1743 KES = | 1 CLP | 2024-02-05 |
| 1 KES = | 5.8489 CLP | 0.171 KES = | 1 CLP | 2024-02-04 |
| 1 KES = | 5.8489 CLP | 0.171 KES = | 1 CLP | 2024-02-03 |
| 1 KES = | 5.8075 CLP | 0.1722 KES = | 1 CLP | 2024-02-02 |
| 1 KES = | 5.7993 CLP | 0.1724 KES = | 1 CLP | 2024-02-01 |
| 1 KES = | 5.8109 CLP | 0.1721 KES = | 1 CLP | 2024-01-31 |
| 1 KES = | 5.7494 CLP | 0.1739 KES = | 1 CLP | 2024-01-30 |
| 1 KES = | 5.7165 CLP | 0.1749 KES = | 1 CLP | 2024-01-29 |
| 1 KES = | 5.581 CLP | 0.1792 KES = | 1 CLP | 2024-01-28 |
| 1 KES = | 5.581 CLP | 0.1792 KES = | 1 CLP | 2024-01-27 |
| 1 KES = | 5.5821 CLP | 0.1791 KES = | 1 CLP | 2024-01-26 |
| 1 KES = | 5.571 CLP | 0.1795 KES = | 1 CLP | 2024-01-25 |
| 1 KES = | 5.5809 CLP | 0.1792 KES = | 1 CLP | 2024-01-24 |
| 1 KES = | 5.5984 CLP | 0.1786 KES = | 1 CLP | 2024-01-23 |
| 1 KES = | 5.5985 CLP | 0.1786 KES = | 1 CLP | 2024-01-22 |
| 1 KES = | 5.7172 CLP | 0.1749 KES = | 1 CLP | 2024-01-21 |
| 1 KES = | 5.63 CLP | 0.1776 KES = | 1 CLP | 2024-01-20 |
| 1 KES = | 5.6796 CLP | 0.1761 KES = | 1 CLP | 2024-01-19 |
| 1 KES = | 5.7073 CLP | 0.1752 KES = | 1 CLP | 2024-01-18 |
| 1 KES = | 5.7316 CLP | 0.1745 KES = | 1 CLP | 2024-01-17 |
| 1 KES = | 5.6844 CLP | 0.1759 KES = | 1 CLP | 2024-01-16 |
| 1 KES = | 5.7448 CLP | 0.1741 KES = | 1 CLP | 2024-01-15 |
| 1 KES = | 5.7494 CLP | 0.1739 KES = | 1 CLP | 2024-01-14 |
| 1 KES = | 5.7494 CLP | 0.1739 KES = | 1 CLP | 2024-01-13 |
| 1 KES = | 5.7482 CLP | 0.174 KES = | 1 CLP | 2024-01-12 |
| 1 KES = | 5.7472 CLP | 0.174 KES = | 1 CLP | 2024-01-11 |
| 1 KES = | 5.8019 CLP | 0.1724 KES = | 1 CLP | 2024-01-10 |
| 1 KES = | 5.7215 CLP | 0.1748 KES = | 1 CLP | 2024-01-09 |
| 1 KES = | 5.6332 CLP | 0.1775 KES = | 1 CLP | 2024-01-08 |
| 1 KES = | 5.7306 CLP | 0.1745 KES = | 1 CLP | 2024-01-07 |
| 1 KES = | 5.7371 CLP | 0.1743 KES = | 1 CLP | 2024-01-06 |
| 1 KES = | 5.6438 CLP | 0.1772 KES = | 1 CLP | 2024-01-05 |
| 1 KES = | 5.6016 CLP | 0.1785 KES = | 1 CLP | 2024-01-04 |
| 1 KES = | 5.6146 CLP | 0.1781 KES = | 1 CLP | 2024-01-03 |
| 1 KES = | 5.6319 CLP | 0.1776 KES = | 1 CLP | 2024-01-02 |
| 1 KES = | 5.6263 CLP | 0.1777 KES = | 1 CLP | 2024-01-01 |
| 1 KES = | 5.6233 CLP | 0.1778 KES = | 1 CLP | 2023-12-31 |
| 1 KES = | 5.5733 CLP | 0.1794 KES = | 1 CLP | 2023-12-30 |
| 1 KES = | 5.6556 CLP | 0.1768 KES = | 1 CLP | 2023-12-29 |
| 1 KES = | 5.6314 CLP | 0.1776 KES = | 1 CLP | 2023-12-28 |
| 1 KES = | 5.7041 CLP | 0.1753 KES = | 1 CLP | 2023-12-27 |
| 1 KES = | 5.7607 CLP | 0.1736 KES = | 1 CLP | 2023-12-26 |
| 1 KES = | 5.6581 CLP | 0.1767 KES = | 1 CLP | 2023-12-25 |
| 1 KES = | 5.658 CLP | 0.1767 KES = | 1 CLP | 2023-12-24 |
| 1 KES = | 5.7692 CLP | 0.1733 KES = | 1 CLP | 2023-12-23 |
| 1 KES = | 5.6538 CLP | 0.1769 KES = | 1 CLP | 2023-12-22 |
| 1 KES = | 5.635 CLP | 0.1775 KES = | 1 CLP | 2023-12-21 |
| 1 KES = | 5.5987 CLP | 0.1786 KES = | 1 CLP | 2023-12-20 |
| 1 KES = | 5.6805 CLP | 0.176 KES = | 1 CLP | 2023-12-19 |
| 1 KES = | 5.6824 CLP | 0.176 KES = | 1 CLP | 2023-12-18 |
| 1 KES = | 5.5958 CLP | 0.1787 KES = | 1 CLP | 2023-12-17 |
| 1 KES = | 5.5995 CLP | 0.1786 KES = | 1 CLP | 2023-12-16 |
| 1 KES = | 5.6356 CLP | 0.1774 KES = | 1 CLP | 2023-12-15 |
| 1 KES = | 5.7027 CLP | 0.1754 KES = | 1 CLP | 2023-12-14 |
| 1 KES = | 5.7216 CLP | 0.1748 KES = | 1 CLP | 2023-12-13 |
| 1 KES = | 5.7544 CLP | 0.1738 KES = | 1 CLP | 2023-12-12 |
| 1 KES = | 5.6874 CLP | 0.1758 KES = | 1 CLP | 2023-12-11 |
| 1 KES = | 5.6331 CLP | 0.1775 KES = | 1 CLP | 2023-12-10 |
| 1 KES = | 5.6331 CLP | 0.1775 KES = | 1 CLP | 2023-12-09 |
| 1 KES = | 5.6887 CLP | 0.1758 KES = | 1 CLP | 2023-12-08 |
| 1 KES = | 5.7274 CLP | 0.1746 KES = | 1 CLP | 2023-12-07 |
| 1 KES = | 5.7012 CLP | 0.1754 KES = | 1 CLP | 2023-12-06 |
| 1 KES = | 5.6583 CLP | 0.1767 KES = | 1 CLP | 2023-12-05 |
| 1 KES = | 5.6759 CLP | 0.1762 KES = | 1 CLP | 2023-12-04 |
| 1 KES = | 5.6996 CLP | 0.1755 KES = | 1 CLP | 2023-12-03 |
| 1 KES = | 5.6066 CLP | 0.1784 KES = | 1 CLP | 2023-12-02 |
| 1 KES = | 5.6816 CLP | 0.176 KES = | 1 CLP | 2023-12-01 |
| 1 KES = | 5.6747 CLP | 0.1762 KES = | 1 CLP | 2023-11-30 |
| 1 KES = | 5.6673 CLP | 0.1764 KES = | 1 CLP | 2023-11-29 |
| 1 KES = | 5.6902 CLP | 0.1757 KES = | 1 CLP | 2023-11-28 |
| 1 KES = | 5.6965 CLP | 0.1755 KES = | 1 CLP | 2023-11-27 |
| 1 KES = | 5.7185 CLP | 0.1749 KES = | 1 CLP | 2023-11-26 |
| 1 KES = | 5.6955 CLP | 0.1756 KES = | 1 CLP | 2023-11-25 |
| 1 KES = | 5.7125 CLP | 0.1751 KES = | 1 CLP | 2023-11-24 |