Last Year History for KES/CNY
| KES | CNY | KES | CNY | Date |
|---|---|---|---|---|
| 1 KES = | 0.0537 CNY | 18.6279 KES = | 1 CNY | 2024-04-25 |
| 1 KES = | 0.0539 CNY | 18.5613 KES = | 1 CNY | 2024-04-24 |
| 1 KES = | 0.0541 CNY | 18.4902 KES = | 1 CNY | 2024-04-23 |
| 1 KES = | 0.0543 CNY | 18.4302 KES = | 1 CNY | 2024-04-22 |
| 1 KES = | 0.0552 CNY | 18.1237 KES = | 1 CNY | 2024-04-21 |
| 1 KES = | 0.0552 CNY | 18.1237 KES = | 1 CNY | 2024-04-20 |
| 1 KES = | 0.0542 CNY | 18.4363 KES = | 1 CNY | 2024-04-19 |
| 1 KES = | 0.0544 CNY | 18.3724 KES = | 1 CNY | 2024-04-18 |
| 1 KES = | 0.0548 CNY | 18.2391 KES = | 1 CNY | 2024-04-17 |
| 1 KES = | 0.0551 CNY | 18.1653 KES = | 1 CNY | 2024-04-16 |
| 1 KES = | 0.0553 CNY | 18.0974 KES = | 1 CNY | 2024-04-15 |
| 1 KES = | 0.0569 CNY | 17.5757 KES = | 1 CNY | 2024-04-14 |
| 1 KES = | 0.0557 CNY | 17.9631 KES = | 1 CNY | 2024-04-13 |
| 1 KES = | 0.0556 CNY | 17.9699 KES = | 1 CNY | 2024-04-12 |
| 1 KES = | 0.0557 CNY | 17.9627 KES = | 1 CNY | 2024-04-11 |
| 1 KES = | 0.0556 CNY | 17.9915 KES = | 1 CNY | 2024-04-10 |
| 1 KES = | 0.0556 CNY | 17.9751 KES = | 1 CNY | 2024-04-09 |
| 1 KES = | 0.0556 CNY | 17.9826 KES = | 1 CNY | 2024-04-08 |
| 1 KES = | 0.0557 CNY | 17.9488 KES = | 1 CNY | 2024-04-07 |
| 1 KES = | 0.0557 CNY | 17.9488 KES = | 1 CNY | 2024-04-06 |
| 1 KES = | 0.0555 CNY | 18.006 KES = | 1 CNY | 2024-04-05 |
| 1 KES = | 0.0554 CNY | 18.0363 KES = | 1 CNY | 2024-04-04 |
| 1 KES = | 0.0551 CNY | 18.139 KES = | 1 CNY | 2024-04-03 |
| 1 KES = | 0.0551 CNY | 18.1387 KES = | 1 CNY | 2024-04-02 |
| 1 KES = | 0.0546 CNY | 18.3172 KES = | 1 CNY | 2024-04-01 |
| 1 KES = | 0.0546 CNY | 18.3244 KES = | 1 CNY | 2024-03-31 |
| 1 KES = | 0.0546 CNY | 18.3244 KES = | 1 CNY | 2024-03-30 |
| 1 KES = | 0.0545 CNY | 18.3629 KES = | 1 CNY | 2024-03-29 |
| 1 KES = | 0.055 CNY | 18.1885 KES = | 1 CNY | 2024-03-28 |
| 1 KES = | 0.055 CNY | 18.1953 KES = | 1 CNY | 2024-03-27 |
| 1 KES = | 0.0549 CNY | 18.2175 KES = | 1 CNY | 2024-03-26 |
| 1 KES = | 0.0545 CNY | 18.3327 KES = | 1 CNY | 2024-03-25 |
| 1 KES = | 0.0548 CNY | 18.2456 KES = | 1 CNY | 2024-03-24 |
| 1 KES = | 0.0548 CNY | 18.2456 KES = | 1 CNY | 2024-03-23 |
| 1 KES = | 0.0546 CNY | 18.3275 KES = | 1 CNY | 2024-03-22 |
| 1 KES = | 0.0541 CNY | 18.475 KES = | 1 CNY | 2024-03-21 |
| 1 KES = | 0.0542 CNY | 18.4388 KES = | 1 CNY | 2024-03-20 |
| 1 KES = | 0.0542 CNY | 18.4389 KES = | 1 CNY | 2024-03-19 |
| 1 KES = | 0.0537 CNY | 18.6152 KES = | 1 CNY | 2024-03-18 |
| 1 KES = | 0.0523 CNY | 19.1136 KES = | 1 CNY | 2024-03-17 |
| 1 KES = | 0.0523 CNY | 19.1136 KES = | 1 CNY | 2024-03-16 |
| 1 KES = | 0.0535 CNY | 18.69 KES = | 1 CNY | 2024-03-15 |
| 1 KES = | 0.0531 CNY | 18.8483 KES = | 1 CNY | 2024-03-14 |
| 1 KES = | 0.0523 CNY | 19.1118 KES = | 1 CNY | 2024-03-13 |
| 1 KES = | 0.0516 CNY | 19.3753 KES = | 1 CNY | 2024-03-12 |
| 1 KES = | 0.0515 CNY | 19.4142 KES = | 1 CNY | 2024-03-11 |
| 1 KES = | 0.0498 CNY | 20.081 KES = | 1 CNY | 2024-03-10 |
| 1 KES = | 0.0498 CNY | 20.081 KES = | 1 CNY | 2024-03-09 |
| 1 KES = | 0.0514 CNY | 19.4699 KES = | 1 CNY | 2024-03-08 |
| 1 KES = | 0.0503 CNY | 19.8658 KES = | 1 CNY | 2024-03-07 |
| 1 KES = | 0.0503 CNY | 19.8633 KES = | 1 CNY | 2024-03-06 |
| 1 KES = | 0.0501 CNY | 19.9419 KES = | 1 CNY | 2024-03-05 |
| 1 KES = | 0.0495 CNY | 20.2096 KES = | 1 CNY | 2024-03-04 |
| 1 KES = | 0.05 CNY | 20.0121 KES = | 1 CNY | 2024-03-03 |
| 1 KES = | 0.05 CNY | 20.0121 KES = | 1 CNY | 2024-03-02 |
| 1 KES = | 0.0491 CNY | 20.3494 KES = | 1 CNY | 2024-03-01 |
| 1 KES = | 0.049 CNY | 20.4277 KES = | 1 CNY | 2024-02-29 |
| 1 KES = | 0.049 CNY | 20.419 KES = | 1 CNY | 2024-02-28 |
| 1 KES = | 0.0491 CNY | 20.348 KES = | 1 CNY | 2024-02-27 |
| 1 KES = | 0.0495 CNY | 20.2161 KES = | 1 CNY | 2024-02-26 |
| 1 KES = | 0.0502 CNY | 19.9262 KES = | 1 CNY | 2024-02-25 |
| 1 KES = | 0.0502 CNY | 19.9262 KES = | 1 CNY | 2024-02-24 |
| 1 KES = | 0.0493 CNY | 20.2823 KES = | 1 CNY | 2024-02-23 |
| 1 KES = | 0.0493 CNY | 20.3026 KES = | 1 CNY | 2024-02-22 |
| 1 KES = | 0.0494 CNY | 20.2373 KES = | 1 CNY | 2024-02-21 |
| 1 KES = | 0.0498 CNY | 20.0869 KES = | 1 CNY | 2024-02-20 |
| 1 KES = | 0.0498 CNY | 20.0749 KES = | 1 CNY | 2024-02-19 |
| 1 KES = | 0.0503 CNY | 19.8758 KES = | 1 CNY | 2024-02-18 |
| 1 KES = | 0.0491 CNY | 20.3663 KES = | 1 CNY | 2024-02-17 |
| 1 KES = | 0.0496 CNY | 20.1675 KES = | 1 CNY | 2024-02-16 |
| 1 KES = | 0.0461 CNY | 21.7029 KES = | 1 CNY | 2024-02-15 |
| 1 KES = | 0.0471 CNY | 21.2332 KES = | 1 CNY | 2024-02-14 |
| 1 KES = | 0.0461 CNY | 21.6941 KES = | 1 CNY | 2024-02-13 |
| 1 KES = | 0.0455 CNY | 21.9947 KES = | 1 CNY | 2024-02-12 |
| 1 KES = | 0.0442 CNY | 22.6104 KES = | 1 CNY | 2024-02-11 |
| 1 KES = | 0.0442 CNY | 22.6104 KES = | 1 CNY | 2024-02-10 |
| 1 KES = | 0.0445 CNY | 22.4624 KES = | 1 CNY | 2024-02-09 |
| 1 KES = | 0.0445 CNY | 22.4915 KES = | 1 CNY | 2024-02-08 |
| 1 KES = | 0.0443 CNY | 22.5631 KES = | 1 CNY | 2024-02-07 |
| 1 KES = | 0.0443 CNY | 22.5799 KES = | 1 CNY | 2024-02-06 |
| 1 KES = | 0.0434 CNY | 23.0577 KES = | 1 CNY | 2024-02-05 |
| 1 KES = | 0.0444 CNY | 22.5345 KES = | 1 CNY | 2024-02-04 |
| 1 KES = | 0.0444 CNY | 22.5345 KES = | 1 CNY | 2024-02-03 |
| 1 KES = | 0.0442 CNY | 22.607 KES = | 1 CNY | 2024-02-02 |
| 1 KES = | 0.0443 CNY | 22.5966 KES = | 1 CNY | 2024-02-01 |
| 1 KES = | 0.0442 CNY | 22.6005 KES = | 1 CNY | 2024-01-31 |
| 1 KES = | 0.0439 CNY | 22.7795 KES = | 1 CNY | 2024-01-30 |
| 1 KES = | 0.0444 CNY | 22.5222 KES = | 1 CNY | 2024-01-29 |
| 1 KES = | 0.0436 CNY | 22.9193 KES = | 1 CNY | 2024-01-28 |
| 1 KES = | 0.0436 CNY | 22.9193 KES = | 1 CNY | 2024-01-27 |
| 1 KES = | 0.0435 CNY | 22.994 KES = | 1 CNY | 2024-01-26 |
| 1 KES = | 0.0434 CNY | 23.0634 KES = | 1 CNY | 2024-01-25 |
| 1 KES = | 0.0433 CNY | 23.0982 KES = | 1 CNY | 2024-01-24 |
| 1 KES = | 0.0436 CNY | 22.9156 KES = | 1 CNY | 2024-01-23 |
| 1 KES = | 0.0443 CNY | 22.5864 KES = | 1 CNY | 2024-01-22 |
| 1 KES = | 0.0448 CNY | 22.3178 KES = | 1 CNY | 2024-01-21 |
| 1 KES = | 0.044 CNY | 22.727 KES = | 1 CNY | 2024-01-20 |
| 1 KES = | 0.0439 CNY | 22.7718 KES = | 1 CNY | 2024-01-19 |
| 1 KES = | 0.0441 CNY | 22.6801 KES = | 1 CNY | 2024-01-18 |
| 1 KES = | 0.0443 CNY | 22.5824 KES = | 1 CNY | 2024-01-17 |
| 1 KES = | 0.0445 CNY | 22.4784 KES = | 1 CNY | 2024-01-16 |
| 1 KES = | 0.0449 CNY | 22.2592 KES = | 1 CNY | 2024-01-15 |
| 1 KES = | 0.045 CNY | 22.2236 KES = | 1 CNY | 2024-01-14 |
| 1 KES = | 0.045 CNY | 22.2236 KES = | 1 CNY | 2024-01-13 |
| 1 KES = | 0.0447 CNY | 22.3641 KES = | 1 CNY | 2024-01-12 |
| 1 KES = | 0.0445 CNY | 22.4585 KES = | 1 CNY | 2024-01-11 |
| 1 KES = | 0.0449 CNY | 22.2759 KES = | 1 CNY | 2024-01-10 |
| 1 KES = | 0.045 CNY | 22.2284 KES = | 1 CNY | 2024-01-09 |
| 1 KES = | 0.045 CNY | 22.2432 KES = | 1 CNY | 2024-01-08 |
| 1 KES = | 0.0458 CNY | 21.8405 KES = | 1 CNY | 2024-01-07 |
| 1 KES = | 0.0458 CNY | 21.8405 KES = | 1 CNY | 2024-01-06 |
| 1 KES = | 0.0452 CNY | 22.1454 KES = | 1 CNY | 2024-01-05 |
| 1 KES = | 0.0451 CNY | 22.1766 KES = | 1 CNY | 2024-01-04 |
| 1 KES = | 0.0451 CNY | 22.1795 KES = | 1 CNY | 2024-01-03 |
| 1 KES = | 0.0454 CNY | 22.025 KES = | 1 CNY | 2024-01-02 |
| 1 KES = | 0.045 CNY | 22.2417 KES = | 1 CNY | 2024-01-01 |
| 1 KES = | 0.045 CNY | 22.2215 KES = | 1 CNY | 2023-12-31 |
| 1 KES = | 0.0451 CNY | 22.1809 KES = | 1 CNY | 2023-12-30 |
| 1 KES = | 0.0452 CNY | 22.1101 KES = | 1 CNY | 2023-12-29 |
| 1 KES = | 0.045 CNY | 22.2342 KES = | 1 CNY | 2023-12-28 |
| 1 KES = | 0.0453 CNY | 22.0679 KES = | 1 CNY | 2023-12-27 |
| 1 KES = | 0.0461 CNY | 21.6917 KES = | 1 CNY | 2023-12-26 |
| 1 KES = | 0.0458 CNY | 21.8474 KES = | 1 CNY | 2023-12-25 |
| 1 KES = | 0.0459 CNY | 21.8061 KES = | 1 CNY | 2023-12-24 |
| 1 KES = | 0.0459 CNY | 21.8061 KES = | 1 CNY | 2023-12-23 |
| 1 KES = | 0.0458 CNY | 21.8164 KES = | 1 CNY | 2023-12-22 |
| 1 KES = | 0.0463 CNY | 21.6137 KES = | 1 CNY | 2023-12-21 |
| 1 KES = | 0.0463 CNY | 21.5889 KES = | 1 CNY | 2023-12-20 |
| 1 KES = | 0.0461 CNY | 21.7136 KES = | 1 CNY | 2023-12-19 |
| 1 KES = | 0.0465 CNY | 21.4944 KES = | 1 CNY | 2023-12-18 |
| 1 KES = | 0.0455 CNY | 21.9665 KES = | 1 CNY | 2023-12-17 |
| 1 KES = | 0.0455 CNY | 21.9665 KES = | 1 CNY | 2023-12-16 |
| 1 KES = | 0.0463 CNY | 21.6022 KES = | 1 CNY | 2023-12-15 |
| 1 KES = | 0.0462 CNY | 21.6667 KES = | 1 CNY | 2023-12-14 |
| 1 KES = | 0.0464 CNY | 21.5528 KES = | 1 CNY | 2023-12-13 |
| 1 KES = | 0.0468 CNY | 21.3869 KES = | 1 CNY | 2023-12-12 |
| 1 KES = | 0.0468 CNY | 21.3827 KES = | 1 CNY | 2023-12-11 |
| 1 KES = | 0.0461 CNY | 21.697 KES = | 1 CNY | 2023-12-10 |
| 1 KES = | 0.0461 CNY | 21.697 KES = | 1 CNY | 2023-12-09 |
| 1 KES = | 0.0465 CNY | 21.4832 KES = | 1 CNY | 2023-12-08 |
| 1 KES = | 0.0466 CNY | 21.4525 KES = | 1 CNY | 2023-12-07 |
| 1 KES = | 0.0466 CNY | 21.4468 KES = | 1 CNY | 2023-12-06 |
| 1 KES = | 0.0465 CNY | 21.4963 KES = | 1 CNY | 2023-12-05 |
| 1 KES = | 0.0466 CNY | 21.4797 KES = | 1 CNY | 2023-12-04 |
| 1 KES = | 0.0464 CNY | 21.5423 KES = | 1 CNY | 2023-12-03 |
| 1 KES = | 0.0461 CNY | 21.6694 KES = | 1 CNY | 2023-12-02 |
| 1 KES = | 0.0462 CNY | 21.6262 KES = | 1 CNY | 2023-12-01 |
| 1 KES = | 0.0463 CNY | 21.6131 KES = | 1 CNY | 2023-11-30 |
| 1 KES = | 0.0462 CNY | 21.6237 KES = | 1 CNY | 2023-11-29 |
| 1 KES = | 0.0464 CNY | 21.5691 KES = | 1 CNY | 2023-11-28 |
| 1 KES = | 0.0464 CNY | 21.5357 KES = | 1 CNY | 2023-11-27 |
| 1 KES = | 0.0467 CNY | 21.4036 KES = | 1 CNY | 2023-11-26 |
| 1 KES = | 0.0464 CNY | 21.5664 KES = | 1 CNY | 2023-11-25 |
| 1 KES = | 0.0468 CNY | 21.3737 KES = | 1 CNY | 2023-11-24 |
| 1 KES = | 0.0464 CNY | 21.5524 KES = | 1 CNY | 2023-11-23 |
| 1 KES = | 0.0467 CNY | 21.4142 KES = | 1 CNY | 2023-11-22 |
| 1 KES = | 0.0467 CNY | 21.4191 KES = | 1 CNY | 2023-11-21 |
| 1 KES = | 0.047 CNY | 21.2778 KES = | 1 CNY | 2023-11-20 |
| 1 KES = | 0.0476 CNY | 21.0181 KES = | 1 CNY | 2023-11-19 |
| 1 KES = | 0.0476 CNY | 21.0181 KES = | 1 CNY | 2023-11-18 |
| 1 KES = | 0.0474 CNY | 21.1116 KES = | 1 CNY | 2023-11-17 |
| 1 KES = | 0.0476 CNY | 20.9977 KES = | 1 CNY | 2023-11-16 |
| 1 KES = | 0.0476 CNY | 21.0107 KES = | 1 CNY | 2023-11-15 |
| 1 KES = | 0.048 CNY | 20.8459 KES = | 1 CNY | 2023-11-14 |
| 1 KES = | 0.0479 CNY | 20.8696 KES = | 1 CNY | 2023-11-13 |
| 1 KES = | 0.048 CNY | 20.819 KES = | 1 CNY | 2023-11-12 |
| 1 KES = | 0.048 CNY | 20.819 KES = | 1 CNY | 2023-11-11 |
| 1 KES = | 0.048 CNY | 20.8225 KES = | 1 CNY | 2023-11-10 |
| 1 KES = | 0.048 CNY | 20.8222 KES = | 1 CNY | 2023-11-09 |
| 1 KES = | 0.0481 CNY | 20.806 KES = | 1 CNY | 2023-11-08 |
| 1 KES = | 0.0482 CNY | 20.7648 KES = | 1 CNY | 2023-11-07 |
| 1 KES = | 0.0481 CNY | 20.8038 KES = | 1 CNY | 2023-11-06 |
| 1 KES = | 0.0491 CNY | 20.3815 KES = | 1 CNY | 2023-11-05 |
| 1 KES = | 0.0491 CNY | 20.3815 KES = | 1 CNY | 2023-11-04 |
| 1 KES = | 0.0484 CNY | 20.6647 KES = | 1 CNY | 2023-11-03 |
| 1 KES = | 0.0485 CNY | 20.6127 KES = | 1 CNY | 2023-11-02 |
| 1 KES = | 0.0485 CNY | 20.609 KES = | 1 CNY | 2023-11-01 |
| 1 KES = | 0.0485 CNY | 20.5986 KES = | 1 CNY | 2023-10-31 |
| 1 KES = | 0.0486 CNY | 20.5811 KES = | 1 CNY | 2023-10-30 |
| 1 KES = | 0.0496 CNY | 20.1658 KES = | 1 CNY | 2023-10-29 |
| 1 KES = | 0.0496 CNY | 20.1658 KES = | 1 CNY | 2023-10-28 |
| 1 KES = | 0.0486 CNY | 20.5578 KES = | 1 CNY | 2023-10-27 |
| 1 KES = | 0.0487 CNY | 20.5468 KES = | 1 CNY | 2023-10-26 |
| 1 KES = | 0.0487 CNY | 20.5405 KES = | 1 CNY | 2023-10-25 |
| 1 KES = | 0.0487 CNY | 20.5431 KES = | 1 CNY | 2023-10-24 |
| 1 KES = | 0.0487 CNY | 20.5129 KES = | 1 CNY | 2023-10-23 |
| 1 KES = | 0.0496 CNY | 20.1524 KES = | 1 CNY | 2023-10-22 |
| 1 KES = | 0.0496 CNY | 20.1524 KES = | 1 CNY | 2023-10-21 |
| 1 KES = | 0.0488 CNY | 20.4836 KES = | 1 CNY | 2023-10-20 |
| 1 KES = | 0.0488 CNY | 20.4844 KES = | 1 CNY | 2023-10-19 |
| 1 KES = | 0.0488 CNY | 20.4739 KES = | 1 CNY | 2023-10-18 |
| 1 KES = | 0.0489 CNY | 20.4407 KES = | 1 CNY | 2023-10-17 |
| 1 KES = | 0.0485 CNY | 20.6262 KES = | 1 CNY | 2023-10-16 |
| 1 KES = | 0.0494 CNY | 20.2334 KES = | 1 CNY | 2023-10-15 |
| 1 KES = | 0.0494 CNY | 20.2334 KES = | 1 CNY | 2023-10-14 |
| 1 KES = | 0.0489 CNY | 20.4318 KES = | 1 CNY | 2023-10-13 |
| 1 KES = | 0.0489 CNY | 20.4333 KES = | 1 CNY | 2023-10-12 |
| 1 KES = | 0.049 CNY | 20.4023 KES = | 1 CNY | 2023-10-11 |
| 1 KES = | 0.049 CNY | 20.4059 KES = | 1 CNY | 2023-10-10 |
| 1 KES = | 0.0489 CNY | 20.4359 KES = | 1 CNY | 2023-10-09 |
| 1 KES = | 0.0489 CNY | 20.441 KES = | 1 CNY | 2023-10-08 |
| 1 KES = | 0.0489 CNY | 20.441 KES = | 1 CNY | 2023-10-07 |
| 1 KES = | 0.0484 CNY | 20.6694 KES = | 1 CNY | 2023-10-06 |
| 1 KES = | 0.0484 CNY | 20.6515 KES = | 1 CNY | 2023-10-05 |
| 1 KES = | 0.0484 CNY | 20.6473 KES = | 1 CNY | 2023-10-04 |
| 1 KES = | 0.0485 CNY | 20.6089 KES = | 1 CNY | 2023-10-03 |
| 1 KES = | 0.0484 CNY | 20.6618 KES = | 1 CNY | 2023-10-02 |
| 1 KES = | 0.0499 CNY | 20.0207 KES = | 1 CNY | 2023-10-01 |
| 1 KES = | 0.05 CNY | 20.018 KES = | 1 CNY | 2023-09-30 |
| 1 KES = | 0.0493 CNY | 20.3041 KES = | 1 CNY | 2023-09-29 |
| 1 KES = | 0.0493 CNY | 20.2786 KES = | 1 CNY | 2023-09-28 |
| 1 KES = | 0.0494 CNY | 20.2322 KES = | 1 CNY | 2023-09-27 |
| 1 KES = | 0.0494 CNY | 20.2282 KES = | 1 CNY | 2023-09-26 |
| 1 KES = | 0.0495 CNY | 20.1861 KES = | 1 CNY | 2023-09-25 |
| 1 KES = | 0.0503 CNY | 19.8998 KES = | 1 CNY | 2023-09-24 |
| 1 KES = | 0.0503 CNY | 19.8983 KES = | 1 CNY | 2023-09-23 |
| 1 KES = | 0.0495 CNY | 20.1837 KES = | 1 CNY | 2023-09-22 |
| 1 KES = | 0.0496 CNY | 20.174 KES = | 1 CNY | 2023-09-21 |
| 1 KES = | 0.0496 CNY | 20.1815 KES = | 1 CNY | 2023-09-20 |
| 1 KES = | 0.0495 CNY | 20.183 KES = | 1 CNY | 2023-09-19 |
| 1 KES = | 0.0496 CNY | 20.1552 KES = | 1 CNY | 2023-09-18 |
| 1 KES = | 0.05 CNY | 20.0007 KES = | 1 CNY | 2023-09-17 |
| 1 KES = | 0.05 CNY | 19.9996 KES = | 1 CNY | 2023-09-16 |
| 1 KES = | 0.0494 CNY | 20.242 KES = | 1 CNY | 2023-09-15 |
| 1 KES = | 0.0496 CNY | 20.146 KES = | 1 CNY | 2023-09-14 |
| 1 KES = | 0.0496 CNY | 20.1432 KES = | 1 CNY | 2023-09-13 |
| 1 KES = | 0.0498 CNY | 20.0691 KES = | 1 CNY | 2023-09-12 |
| 1 KES = | 0.0499 CNY | 20.0592 KES = | 1 CNY | 2023-09-11 |
| 1 KES = | 0.0508 CNY | 19.6866 KES = | 1 CNY | 2023-09-10 |
| 1 KES = | 0.0904 CNY | 11.065 KES = | 1 CNY | 2023-09-09 |
| 1 KES = | 0.0502 CNY | 19.9354 KES = | 1 CNY | 2023-09-08 |
| 1 KES = | 0.0502 CNY | 19.9376 KES = | 1 CNY | 2023-09-07 |
| 1 KES = | 0.05 CNY | 19.9953 KES = | 1 CNY | 2023-09-06 |
| 1 KES = | 0.0501 CNY | 19.9746 KES = | 1 CNY | 2023-09-05 |
| 1 KES = | 0.0499 CNY | 20.0459 KES = | 1 CNY | 2023-09-04 |
| 1 KES = | 0.0499 CNY | 20.0212 KES = | 1 CNY | 2023-09-03 |
| 1 KES = | 0.0499 CNY | 20.0209 KES = | 1 CNY | 2023-09-02 |
| 1 KES = | 0.0499 CNY | 20.0498 KES = | 1 CNY | 2023-09-01 |
| 1 KES = | 0.0501 CNY | 19.9599 KES = | 1 CNY | 2023-08-31 |
| 1 KES = | 0.0501 CNY | 19.9484 KES = | 1 CNY | 2023-08-30 |
| 1 KES = | 0.0502 CNY | 19.9229 KES = | 1 CNY | 2023-08-29 |
| 1 KES = | 0.0503 CNY | 19.8954 KES = | 1 CNY | 2023-08-28 |
| 1 KES = | 0.051 CNY | 19.5915 KES = | 1 CNY | 2023-08-27 |
| 1 KES = | 0.051 CNY | 19.5915 KES = | 1 CNY | 2023-08-26 |
| 1 KES = | 0.0503 CNY | 19.8892 KES = | 1 CNY | 2023-08-25 |
| 1 KES = | 0.0503 CNY | 19.8981 KES = | 1 CNY | 2023-08-24 |
| 1 KES = | 0.0504 CNY | 19.8464 KES = | 1 CNY | 2023-08-23 |
| 1 KES = | 0.0505 CNY | 19.8193 KES = | 1 CNY | 2023-08-22 |
| 1 KES = | 0.0499 CNY | 20.0222 KES = | 1 CNY | 2023-08-21 |
| 1 KES = | 0.0511 CNY | 19.5506 KES = | 1 CNY | 2023-08-20 |
| 1 KES = | 0.0505 CNY | 19.8039 KES = | 1 CNY | 2023-08-19 |
| 1 KES = | 0.0506 CNY | 19.7563 KES = | 1 CNY | 2023-08-18 |
| 1 KES = | 0.0507 CNY | 19.7252 KES = | 1 CNY | 2023-08-17 |
| 1 KES = | 0.0507 CNY | 19.7426 KES = | 1 CNY | 2023-08-16 |
| 1 KES = | 0.0506 CNY | 19.7598 KES = | 1 CNY | 2023-08-15 |
| 1 KES = | 0.0505 CNY | 19.7943 KES = | 1 CNY | 2023-08-14 |
| 1 KES = | 0.0508 CNY | 19.7023 KES = | 1 CNY | 2023-08-13 |
| 1 KES = | 0.0508 CNY | 19.7011 KES = | 1 CNY | 2023-08-12 |
| 1 KES = | 0.0504 CNY | 19.8407 KES = | 1 CNY | 2023-08-11 |
| 1 KES = | 0.0502 CNY | 19.9176 KES = | 1 CNY | 2023-08-10 |
| 1 KES = | 0.0501 CNY | 19.9403 KES = | 1 CNY | 2023-08-09 |
| 1 KES = | 0.0504 CNY | 19.8599 KES = | 1 CNY | 2023-08-08 |
| 1 KES = | 0.0502 CNY | 19.9182 KES = | 1 CNY | 2023-08-07 |
| 1 KES = | 0.0508 CNY | 19.6843 KES = | 1 CNY | 2023-08-06 |
| 1 KES = | 0.0508 CNY | 19.6843 KES = | 1 CNY | 2023-08-05 |
| 1 KES = | 0.0502 CNY | 19.907 KES = | 1 CNY | 2023-08-04 |
| 1 KES = | 0.0502 CNY | 19.9094 KES = | 1 CNY | 2023-08-03 |
| 1 KES = | 0.0504 CNY | 19.8473 KES = | 1 CNY | 2023-08-02 |
| 1 KES = | 0.0502 CNY | 19.9138 KES = | 1 CNY | 2023-08-01 |
| 1 KES = | 0.0501 CNY | 19.9483 KES = | 1 CNY | 2023-07-31 |
| 1 KES = | 0.0505 CNY | 19.8156 KES = | 1 CNY | 2023-07-30 |
| 1 KES = | 0.0505 CNY | 19.8156 KES = | 1 CNY | 2023-07-29 |
| 1 KES = | 0.0503 CNY | 19.8982 KES = | 1 CNY | 2023-07-28 |
| 1 KES = | 0.0503 CNY | 19.8984 KES = | 1 CNY | 2023-07-27 |
| 1 KES = | 0.0503 CNY | 19.8776 KES = | 1 CNY | 2023-07-26 |
| 1 KES = | 0.0502 CNY | 19.9026 KES = | 1 CNY | 2023-07-25 |
| 1 KES = | 0.0506 CNY | 19.7799 KES = | 1 CNY | 2023-07-24 |
| 1 KES = | 0.0506 CNY | 19.7704 KES = | 1 CNY | 2023-07-23 |
| 1 KES = | 0.0506 CNY | 19.7704 KES = | 1 CNY | 2023-07-22 |
| 1 KES = | 0.0506 CNY | 19.756 KES = | 1 CNY | 2023-07-21 |
| 1 KES = | 0.0506 CNY | 19.7593 KES = | 1 CNY | 2023-07-20 |
| 1 KES = | 0.0509 CNY | 19.6327 KES = | 1 CNY | 2023-07-19 |
| 1 KES = | 0.0507 CNY | 19.7429 KES = | 1 CNY | 2023-07-18 |
| 1 KES = | 0.0507 CNY | 19.7316 KES = | 1 CNY | 2023-07-17 |
| 1 KES = | 0.0503 CNY | 19.8639 KES = | 1 CNY | 2023-07-16 |
| 1 KES = | 0.0503 CNY | 19.8633 KES = | 1 CNY | 2023-07-15 |
| 1 KES = | 0.0505 CNY | 19.8154 KES = | 1 CNY | 2023-07-14 |
| 1 KES = | 0.0507 CNY | 19.741 KES = | 1 CNY | 2023-07-13 |
| 1 KES = | 0.0509 CNY | 19.6553 KES = | 1 CNY | 2023-07-12 |
| 1 KES = | 0.051 CNY | 19.5998 KES = | 1 CNY | 2023-07-11 |
| 1 KES = | 0.0513 CNY | 19.4895 KES = | 1 CNY | 2023-07-10 |
| 1 KES = | 0.0523 CNY | 19.1269 KES = | 1 CNY | 2023-07-09 |
| 1 KES = | 0.0523 CNY | 19.1269 KES = | 1 CNY | 2023-07-08 |
| 1 KES = | 0.0513 CNY | 19.4878 KES = | 1 CNY | 2023-07-07 |
| 1 KES = | 0.0514 CNY | 19.4458 KES = | 1 CNY | 2023-07-06 |
| 1 KES = | 0.0514 CNY | 19.4405 KES = | 1 CNY | 2023-07-05 |
| 1 KES = | 0.0513 CNY | 19.4802 KES = | 1 CNY | 2023-07-04 |
| 1 KES = | 0.0515 CNY | 19.4185 KES = | 1 CNY | 2023-07-03 |
| 1 KES = | 0.0516 CNY | 19.3838 KES = | 1 CNY | 2023-07-02 |
| 1 KES = | 0.0516 CNY | 19.3838 KES = | 1 CNY | 2023-07-01 |
| 1 KES = | 0.0517 CNY | 19.359 KES = | 1 CNY | 2023-06-30 |
| 1 KES = | 0.0515 CNY | 19.4033 KES = | 1 CNY | 2023-06-29 |
| 1 KES = | 0.0516 CNY | 19.3871 KES = | 1 CNY | 2023-06-28 |
| 1 KES = | 0.0514 CNY | 19.4548 KES = | 1 CNY | 2023-06-27 |
| 1 KES = | 0.0522 CNY | 19.1746 KES = | 1 CNY | 2023-06-26 |
| 1 KES = | 0.0519 CNY | 19.2674 KES = | 1 CNY | 2023-06-25 |
| 1 KES = | 0.0511 CNY | 19.5626 KES = | 1 CNY | 2023-06-23 |
| 1 KES = | 0.0512 CNY | 19.5487 KES = | 1 CNY | 2023-06-22 |
| 1 KES = | 0.0512 CNY | 19.5165 KES = | 1 CNY | 2023-06-21 |
| 1 KES = | 0.0512 CNY | 19.5384 KES = | 1 CNY | 2023-06-20 |
| 1 KES = | 0.0511 CNY | 19.5545 KES = | 1 CNY | 2023-06-19 |
| 1 KES = | 0.0513 CNY | 19.4962 KES = | 1 CNY | 2023-06-18 |
| 1 KES = | 0.0509 CNY | 19.6601 KES = | 1 CNY | 2023-06-17 |
| 1 KES = | 0.0508 CNY | 19.7002 KES = | 1 CNY | 2023-06-16 |
| 1 KES = | 0.0512 CNY | 19.545 KES = | 1 CNY | 2023-06-15 |
| 1 KES = | 0.0512 CNY | 19.5139 KES = | 1 CNY | 2023-06-14 |
| 1 KES = | 0.0512 CNY | 19.5169 KES = | 1 CNY | 2023-06-13 |
| 1 KES = | 0.0512 CNY | 19.5388 KES = | 1 CNY | 2023-06-12 |
| 1 KES = | 0.0513 CNY | 19.4911 KES = | 1 CNY | 2023-06-11 |
| 1 KES = | 0.0513 CNY | 19.4911 KES = | 1 CNY | 2023-06-10 |
| 1 KES = | 0.0512 CNY | 19.536 KES = | 1 CNY | 2023-06-09 |
| 1 KES = | 0.0512 CNY | 19.528 KES = | 1 CNY | 2023-06-08 |
| 1 KES = | 0.0512 CNY | 19.5477 KES = | 1 CNY | 2023-06-07 |
| 1 KES = | 0.0511 CNY | 19.5681 KES = | 1 CNY | 2023-06-06 |
| 1 KES = | 0.0513 CNY | 19.5068 KES = | 1 CNY | 2023-06-05 |
| 1 KES = | 0.0515 CNY | 19.4102 KES = | 1 CNY | 2023-06-04 |
| 1 KES = | 0.051 CNY | 19.5915 KES = | 1 CNY | 2023-06-03 |
| 1 KES = | 0.0508 CNY | 19.6676 KES = | 1 CNY | 2023-06-02 |
| 1 KES = | 0.0513 CNY | 19.4991 KES = | 1 CNY | 2023-06-01 |
| 1 KES = | 0.0513 CNY | 19.4998 KES = | 1 CNY | 2023-05-31 |
| 1 KES = | 0.0511 CNY | 19.5736 KES = | 1 CNY | 2023-05-30 |
| 1 KES = | 0.0511 CNY | 19.5833 KES = | 1 CNY | 2023-05-29 |
| 1 KES = | 0.0511 CNY | 19.5833 KES = | 1 CNY | 2023-05-28 |
| 1 KES = | 0.0511 CNY | 19.5833 KES = | 1 CNY | 2023-05-27 |
| 1 KES = | 0.0512 CNY | 19.5299 KES = | 1 CNY | 2023-05-26 |
| 1 KES = | 0.0511 CNY | 19.5767 KES = | 1 CNY | 2023-05-25 |
| 1 KES = | 0.0511 CNY | 19.5539 KES = | 1 CNY | 2023-05-24 |
| 1 KES = | 0.051 CNY | 19.5905 KES = | 1 CNY | 2023-05-23 |
| 1 KES = | 0.051 CNY | 19.6206 KES = | 1 CNY | 2023-05-22 |
| 1 KES = | 0.0509 CNY | 19.643 KES = | 1 CNY | 2023-05-21 |
| 1 KES = | 0.0509 CNY | 19.643 KES = | 1 CNY | 2023-05-20 |
| 1 KES = | 0.0512 CNY | 19.5492 KES = | 1 CNY | 2023-05-19 |
| 1 KES = | 0.0509 CNY | 19.6328 KES = | 1 CNY | 2023-05-18 |
| 1 KES = | 0.0509 CNY | 19.6631 KES = | 1 CNY | 2023-05-17 |
| 1 KES = | 0.0507 CNY | 19.7194 KES = | 1 CNY | 2023-05-16 |
| 1 KES = | 0.0508 CNY | 19.6889 KES = | 1 CNY | 2023-05-15 |
| 1 KES = | 0.0517 CNY | 19.3408 KES = | 1 CNY | 2023-05-14 |
| 1 KES = | 0.0508 CNY | 19.689 KES = | 1 CNY | 2023-05-13 |
| 1 KES = | 0.0508 CNY | 19.7015 KES = | 1 CNY | 2023-05-12 |
| 1 KES = | 0.0507 CNY | 19.7159 KES = | 1 CNY | 2023-05-11 |
| 1 KES = | 0.0506 CNY | 19.7532 KES = | 1 CNY | 2023-05-10 |
| 1 KES = | 0.0506 CNY | 19.7467 KES = | 1 CNY | 2023-05-09 |
| 1 KES = | 0.0506 CNY | 19.7453 KES = | 1 CNY | 2023-05-08 |
| 1 KES = | 0.0506 CNY | 19.7528 KES = | 1 CNY | 2023-05-07 |
| 1 KES = | 0.0506 CNY | 19.7528 KES = | 1 CNY | 2023-05-06 |
| 1 KES = | 0.0506 CNY | 19.7485 KES = | 1 CNY | 2023-05-05 |
| 1 KES = | 0.0507 CNY | 19.7263 KES = | 1 CNY | 2023-05-04 |
| 1 KES = | 0.0508 CNY | 19.6973 KES = | 1 CNY | 2023-05-03 |
| 1 KES = | 0.0508 CNY | 19.6756 KES = | 1 CNY | 2023-05-02 |
| 1 KES = | 0.0508 CNY | 19.6756 KES = | 1 CNY | 2023-05-01 |
| 1 KES = | 0.0522 CNY | 19.16 KES = | 1 CNY | 2023-04-30 |
| 1 KES = | 0.0508 CNY | 19.6754 KES = | 1 CNY | 2023-04-29 |
| 1 KES = | 0.0509 CNY | 19.6292 KES = | 1 CNY | 2023-04-28 |
| 1 KES = | 0.051 CNY | 19.6122 KES = | 1 CNY | 2023-04-27 |
| 1 KES = | 0.0511 CNY | 19.5667 KES = | 1 CNY | 2023-04-26 |