Last Year History for KES/CRC
| KES | CRC | KES | CRC | Date |
|---|---|---|---|---|
| 1 KES = | 3.9359 CRC | 0.2541 KES = | 1 CRC | 2024-12-03 |
| 1 KES = | 3.9289 CRC | 0.2545 KES = | 1 CRC | 2024-12-02 |
| 1 KES = | 3.9168 CRC | 0.2553 KES = | 1 CRC | 2024-12-01 |
| 1 KES = | 3.9168 CRC | 0.2553 KES = | 1 CRC | 2024-11-30 |
| 1 KES = | 3.9325 CRC | 0.2543 KES = | 1 CRC | 2024-11-29 |
| 1 KES = | 3.925 CRC | 0.2548 KES = | 1 CRC | 2024-11-28 |
| 1 KES = | 3.9562 CRC | 0.2528 KES = | 1 CRC | 2024-11-27 |
| 1 KES = | 3.9447 CRC | 0.2535 KES = | 1 CRC | 2024-11-26 |
| 1 KES = | 3.906 CRC | 0.256 KES = | 1 CRC | 2024-11-25 |
| 1 KES = | 3.9333 CRC | 0.2542 KES = | 1 CRC | 2024-11-24 |
| 1 KES = | 3.9333 CRC | 0.2542 KES = | 1 CRC | 2024-11-23 |
| 1 KES = | 3.9437 CRC | 0.2536 KES = | 1 CRC | 2024-11-22 |
| 1 KES = | 3.9323 CRC | 0.2543 KES = | 1 CRC | 2024-11-21 |
| 1 KES = | 3.9112 CRC | 0.2557 KES = | 1 CRC | 2024-11-20 |
| 1 KES = | 3.9214 CRC | 0.255 KES = | 1 CRC | 2024-11-19 |
| 1 KES = | 3.9433 CRC | 0.2536 KES = | 1 CRC | 2024-11-18 |
| 1 KES = | 3.9298 CRC | 0.2545 KES = | 1 CRC | 2024-11-17 |
| 1 KES = | 3.9298 CRC | 0.2545 KES = | 1 CRC | 2024-11-16 |
| 1 KES = | 3.9435 CRC | 0.2536 KES = | 1 CRC | 2024-11-15 |
| 1 KES = | 3.9753 CRC | 0.2516 KES = | 1 CRC | 2024-11-14 |
| 1 KES = | 3.9558 CRC | 0.2528 KES = | 1 CRC | 2024-11-13 |
| 1 KES = | 3.9757 CRC | 0.2515 KES = | 1 CRC | 2024-11-12 |
| 1 KES = | 3.9888 CRC | 0.2507 KES = | 1 CRC | 2024-11-11 |
| 1 KES = | 3.9655 CRC | 0.2522 KES = | 1 CRC | 2024-11-10 |
| 1 KES = | 3.9655 CRC | 0.2522 KES = | 1 CRC | 2024-11-09 |
| 1 KES = | 3.9503 CRC | 0.2531 KES = | 1 CRC | 2024-11-08 |
| 1 KES = | 3.974 CRC | 0.2516 KES = | 1 CRC | 2024-11-07 |
| 1 KES = | 3.9645 CRC | 0.2522 KES = | 1 CRC | 2024-11-06 |
| 1 KES = | 3.9809 CRC | 0.2512 KES = | 1 CRC | 2024-11-05 |
| 1 KES = | 3.9752 CRC | 0.2516 KES = | 1 CRC | 2024-11-04 |
| 1 KES = | 3.975 CRC | 0.2516 KES = | 1 CRC | 2024-11-03 |
| 1 KES = | 3.9758 CRC | 0.2515 KES = | 1 CRC | 2024-11-02 |
| 1 KES = | 3.9722 CRC | 0.2517 KES = | 1 CRC | 2024-11-01 |
| 1 KES = | 3.9718 CRC | 0.2518 KES = | 1 CRC | 2024-10-31 |
| 1 KES = | 3.9714 CRC | 0.2518 KES = | 1 CRC | 2024-10-30 |
| 1 KES = | 3.983 CRC | 0.2511 KES = | 1 CRC | 2024-10-29 |
| 1 KES = | 4.0007 CRC | 0.25 KES = | 1 CRC | 2024-10-28 |
| 1 KES = | 3.9927 CRC | 0.2505 KES = | 1 CRC | 2024-10-27 |
| 1 KES = | 3.9927 CRC | 0.2505 KES = | 1 CRC | 2024-10-26 |
| 1 KES = | 3.9858 CRC | 0.2509 KES = | 1 CRC | 2024-10-25 |
| 1 KES = | 3.9971 CRC | 0.2502 KES = | 1 CRC | 2024-10-24 |
| 1 KES = | 3.9947 CRC | 0.2503 KES = | 1 CRC | 2024-10-23 |
| 1 KES = | 3.9862 CRC | 0.2509 KES = | 1 CRC | 2024-10-22 |
| 1 KES = | 3.9686 CRC | 0.252 KES = | 1 CRC | 2024-10-21 |
| 1 KES = | 3.9687 CRC | 0.252 KES = | 1 CRC | 2024-10-20 |
| 1 KES = | 3.9687 CRC | 0.252 KES = | 1 CRC | 2024-10-19 |
| 1 KES = | 4.0009 CRC | 0.2499 KES = | 1 CRC | 2024-10-18 |
| 1 KES = | 3.999 CRC | 0.2501 KES = | 1 CRC | 2024-10-17 |
| 1 KES = | 3.9878 CRC | 0.2508 KES = | 1 CRC | 2024-10-16 |
| 1 KES = | 4.0108 CRC | 0.2493 KES = | 1 CRC | 2024-10-15 |
| 1 KES = | 4.0047 CRC | 0.2497 KES = | 1 CRC | 2024-10-14 |
| 1 KES = | 4.0047 CRC | 0.2497 KES = | 1 CRC | 2024-10-13 |
| 1 KES = | 4.0047 CRC | 0.2497 KES = | 1 CRC | 2024-10-12 |
| 1 KES = | 4.0034 CRC | 0.2498 KES = | 1 CRC | 2024-10-11 |
| 1 KES = | 4.0018 CRC | 0.2499 KES = | 1 CRC | 2024-10-10 |
| 1 KES = | 4.0217 CRC | 0.2487 KES = | 1 CRC | 2024-10-09 |
| 1 KES = | 4.031 CRC | 0.2481 KES = | 1 CRC | 2024-10-08 |
| 1 KES = | 4.0421 CRC | 0.2474 KES = | 1 CRC | 2024-10-07 |
| 1 KES = | 4.0208 CRC | 0.2487 KES = | 1 CRC | 2024-10-06 |
| 1 KES = | 4.0208 CRC | 0.2487 KES = | 1 CRC | 2024-10-05 |
| 1 KES = | 4.0219 CRC | 0.2486 KES = | 1 CRC | 2024-10-04 |
| 1 KES = | 4.0152 CRC | 0.2491 KES = | 1 CRC | 2024-10-03 |
| 1 KES = | 4.018 CRC | 0.2489 KES = | 1 CRC | 2024-10-02 |
| 1 KES = | 4.029 CRC | 0.2482 KES = | 1 CRC | 2024-10-01 |
| 1 KES = | 4.0313 CRC | 0.2481 KES = | 1 CRC | 2024-09-30 |
| 1 KES = | 4.0229 CRC | 0.2486 KES = | 1 CRC | 2024-09-29 |
| 1 KES = | 4.0229 CRC | 0.2486 KES = | 1 CRC | 2024-09-28 |
| 1 KES = | 4.0723 CRC | 0.2456 KES = | 1 CRC | 2024-09-27 |
| 1 KES = | 4.0144 CRC | 0.2491 KES = | 1 CRC | 2024-09-26 |
| 1 KES = | 4.0324 CRC | 0.248 KES = | 1 CRC | 2024-09-25 |
| 1 KES = | 4.0304 CRC | 0.2481 KES = | 1 CRC | 2024-09-24 |
| 1 KES = | 4.0223 CRC | 0.2486 KES = | 1 CRC | 2024-09-23 |
| 1 KES = | 4.0222 CRC | 0.2486 KES = | 1 CRC | 2024-09-22 |
| 1 KES = | 4.0222 CRC | 0.2486 KES = | 1 CRC | 2024-09-21 |
| 1 KES = | 4.0158 CRC | 0.249 KES = | 1 CRC | 2024-09-20 |
| 1 KES = | 4.012 CRC | 0.2492 KES = | 1 CRC | 2024-09-19 |
| 1 KES = | 4.02 CRC | 0.2488 KES = | 1 CRC | 2024-09-18 |
| 1 KES = | 4.0203 CRC | 0.2487 KES = | 1 CRC | 2024-09-17 |
| 1 KES = | 4.0128 CRC | 0.2492 KES = | 1 CRC | 2024-09-16 |
| 1 KES = | 4.0127 CRC | 0.2492 KES = | 1 CRC | 2024-09-15 |
| 1 KES = | 4.0139 CRC | 0.2491 KES = | 1 CRC | 2024-09-14 |
| 1 KES = | 3.9865 CRC | 0.2508 KES = | 1 CRC | 2024-09-13 |
| 1 KES = | 4.032 CRC | 0.248 KES = | 1 CRC | 2024-09-12 |
| 1 KES = | 4.0828 CRC | 0.2449 KES = | 1 CRC | 2024-09-11 |
| 1 KES = | 4.083 CRC | 0.2449 KES = | 1 CRC | 2024-09-10 |
| 1 KES = | 4.0884 CRC | 0.2446 KES = | 1 CRC | 2024-09-09 |
| 1 KES = | 4.0794 CRC | 0.2451 KES = | 1 CRC | 2024-09-08 |
| 1 KES = | 4.0794 CRC | 0.2451 KES = | 1 CRC | 2024-09-07 |
| 1 KES = | 4.0143 CRC | 0.2491 KES = | 1 CRC | 2024-09-06 |
| 1 KES = | 4.0163 CRC | 0.249 KES = | 1 CRC | 2024-09-05 |
| 1 KES = | 4.0121 CRC | 0.2492 KES = | 1 CRC | 2024-09-04 |
| 1 KES = | 4.0342 CRC | 0.2479 KES = | 1 CRC | 2024-09-03 |
| 1 KES = | 4.0382 CRC | 0.2476 KES = | 1 CRC | 2024-09-02 |
| 1 KES = | 4.0211 CRC | 0.2487 KES = | 1 CRC | 2024-09-01 |
| 1 KES = | 4.0209 CRC | 0.2487 KES = | 1 CRC | 2024-08-31 |
| 1 KES = | 4.0291 CRC | 0.2482 KES = | 1 CRC | 2024-08-30 |
| 1 KES = | 4.0832 CRC | 0.2449 KES = | 1 CRC | 2024-08-29 |
| 1 KES = | 4.0961 CRC | 0.2441 KES = | 1 CRC | 2024-08-28 |
| 1 KES = | 4.0825 CRC | 0.2449 KES = | 1 CRC | 2024-08-27 |
| 1 KES = | 4.0596 CRC | 0.2463 KES = | 1 CRC | 2024-08-26 |
| 1 KES = | 4.0784 CRC | 0.2452 KES = | 1 CRC | 2024-08-25 |
| 1 KES = | 4.0784 CRC | 0.2452 KES = | 1 CRC | 2024-08-24 |
| 1 KES = | 4.0939 CRC | 0.2443 KES = | 1 CRC | 2024-08-23 |
| 1 KES = | 4.025 CRC | 0.2484 KES = | 1 CRC | 2024-08-22 |
| 1 KES = | 4.0014 CRC | 0.2499 KES = | 1 CRC | 2024-08-21 |
| 1 KES = | 4.0111 CRC | 0.2493 KES = | 1 CRC | 2024-08-20 |
| 1 KES = | 4.0642 CRC | 0.2461 KES = | 1 CRC | 2024-08-19 |
| 1 KES = | 4.0777 CRC | 0.2452 KES = | 1 CRC | 2024-08-18 |
| 1 KES = | 4.0777 CRC | 0.2452 KES = | 1 CRC | 2024-08-17 |
| 1 KES = | 4.09 CRC | 0.2445 KES = | 1 CRC | 2024-08-16 |
| 1 KES = | 4.0824 CRC | 0.245 KES = | 1 CRC | 2024-08-15 |
| 1 KES = | 4.0871 CRC | 0.2447 KES = | 1 CRC | 2024-08-14 |
| 1 KES = | 4.1109 CRC | 0.2433 KES = | 1 CRC | 2024-08-13 |
| 1 KES = | 4.1054 CRC | 0.2436 KES = | 1 CRC | 2024-08-12 |
| 1 KES = | 4.1019 CRC | 0.2438 KES = | 1 CRC | 2024-08-11 |
| 1 KES = | 4.1066 CRC | 0.2435 KES = | 1 CRC | 2024-08-10 |
| 1 KES = | 4.0941 CRC | 0.2443 KES = | 1 CRC | 2024-08-09 |
| 1 KES = | 4.0914 CRC | 0.2444 KES = | 1 CRC | 2024-08-08 |
| 1 KES = | 4.091 CRC | 0.2444 KES = | 1 CRC | 2024-08-07 |
| 1 KES = | 4.0206 CRC | 0.2487 KES = | 1 CRC | 2024-08-06 |
| 1 KES = | 3.9919 CRC | 0.2505 KES = | 1 CRC | 2024-08-05 |
| 1 KES = | 4.0263 CRC | 0.2484 KES = | 1 CRC | 2024-08-04 |
| 1 KES = | 4.0263 CRC | 0.2484 KES = | 1 CRC | 2024-08-03 |
| 1 KES = | 4.0264 CRC | 0.2484 KES = | 1 CRC | 2024-08-02 |
| 1 KES = | 4.0487 CRC | 0.247 KES = | 1 CRC | 2024-08-01 |
| 1 KES = | 4.1074 CRC | 0.2435 KES = | 1 CRC | 2024-07-31 |
| 1 KES = | 4.0623 CRC | 0.2462 KES = | 1 CRC | 2024-07-30 |
| 1 KES = | 4.0487 CRC | 0.247 KES = | 1 CRC | 2024-07-29 |
| 1 KES = | 4.0672 CRC | 0.2459 KES = | 1 CRC | 2024-07-28 |
| 1 KES = | 4.0672 CRC | 0.2459 KES = | 1 CRC | 2024-07-27 |
| 1 KES = | 4.0276 CRC | 0.2483 KES = | 1 CRC | 2024-07-26 |
| 1 KES = | 4.0022 CRC | 0.2499 KES = | 1 CRC | 2024-07-25 |
| 1 KES = | 3.9885 CRC | 0.2507 KES = | 1 CRC | 2024-07-24 |
| 1 KES = | 4.0285 CRC | 0.2482 KES = | 1 CRC | 2024-07-23 |
| 1 KES = | 3.9866 CRC | 0.2508 KES = | 1 CRC | 2024-07-22 |
| 1 KES = | 4.0834 CRC | 0.2449 KES = | 1 CRC | 2024-07-21 |
| 1 KES = | 4.0834 CRC | 0.2449 KES = | 1 CRC | 2024-07-20 |
| 1 KES = | 4.0071 CRC | 0.2496 KES = | 1 CRC | 2024-07-19 |
| 1 KES = | 4.0117 CRC | 0.2493 KES = | 1 CRC | 2024-07-18 |
| 1 KES = | 4.0186 CRC | 0.2488 KES = | 1 CRC | 2024-07-17 |
| 1 KES = | 4.0285 CRC | 0.2482 KES = | 1 CRC | 2024-07-16 |
| 1 KES = | 4.0524 CRC | 0.2468 KES = | 1 CRC | 2024-07-15 |
| 1 KES = | 4.0994 CRC | 0.2439 KES = | 1 CRC | 2024-07-14 |
| 1 KES = | 4.0454 CRC | 0.2472 KES = | 1 CRC | 2024-07-13 |
| 1 KES = | 4.0522 CRC | 0.2468 KES = | 1 CRC | 2024-07-12 |
| 1 KES = | 4.1583 CRC | 0.2405 KES = | 1 CRC | 2024-07-11 |
| 1 KES = | 4.1484 CRC | 0.2411 KES = | 1 CRC | 2024-07-10 |
| 1 KES = | 4.1605 CRC | 0.2404 KES = | 1 CRC | 2024-07-09 |
| 1 KES = | 4.0885 CRC | 0.2446 KES = | 1 CRC | 2024-07-08 |
| 1 KES = | 4.1197 CRC | 0.2427 KES = | 1 CRC | 2024-07-07 |
| 1 KES = | 4.1197 CRC | 0.2427 KES = | 1 CRC | 2024-07-06 |
| 1 KES = | 4.0902 CRC | 0.2445 KES = | 1 CRC | 2024-07-05 |
| 1 KES = | 4.0753 CRC | 0.2454 KES = | 1 CRC | 2024-07-04 |
| 1 KES = | 4.0645 CRC | 0.246 KES = | 1 CRC | 2024-07-03 |
| 1 KES = | 4.0887 CRC | 0.2446 KES = | 1 CRC | 2024-07-02 |
| 1 KES = | 4.0442 CRC | 0.2473 KES = | 1 CRC | 2024-07-01 |
| 1 KES = | 4.0421 CRC | 0.2474 KES = | 1 CRC | 2024-06-30 |
| 1 KES = | 4.0503 CRC | 0.2469 KES = | 1 CRC | 2024-06-29 |
| 1 KES = | 4.0394 CRC | 0.2476 KES = | 1 CRC | 2024-06-28 |
| 1 KES = | 4.0397 CRC | 0.2475 KES = | 1 CRC | 2024-06-27 |
| 1 KES = | 4.0701 CRC | 0.2457 KES = | 1 CRC | 2024-06-26 |
| 1 KES = | 4.0351 CRC | 0.2478 KES = | 1 CRC | 2024-06-25 |
| 1 KES = | 4.0363 CRC | 0.2477 KES = | 1 CRC | 2024-06-24 |
| 1 KES = | 4.0363 CRC | 0.2478 KES = | 1 CRC | 2024-06-23 |
| 1 KES = | 4.0363 CRC | 0.2478 KES = | 1 CRC | 2024-06-22 |
| 1 KES = | 4.0761 CRC | 0.2453 KES = | 1 CRC | 2024-06-21 |
| 1 KES = | 4.069 CRC | 0.2458 KES = | 1 CRC | 2024-06-20 |
| 1 KES = | 4.0574 CRC | 0.2465 KES = | 1 CRC | 2024-06-19 |
| 1 KES = | 4.0795 CRC | 0.2451 KES = | 1 CRC | 2024-06-18 |
| 1 KES = | 4.0709 CRC | 0.2456 KES = | 1 CRC | 2024-06-17 |
| 1 KES = | 4.0707 CRC | 0.2457 KES = | 1 CRC | 2024-06-16 |
| 1 KES = | 4.0707 CRC | 0.2457 KES = | 1 CRC | 2024-06-15 |
| 1 KES = | 4.1256 CRC | 0.2424 KES = | 1 CRC | 2024-06-14 |
| 1 KES = | 4.1016 CRC | 0.2438 KES = | 1 CRC | 2024-06-13 |
| 1 KES = | 4.1456 CRC | 0.2412 KES = | 1 CRC | 2024-06-12 |
| 1 KES = | 4.0857 CRC | 0.2448 KES = | 1 CRC | 2024-06-11 |
| 1 KES = | 4.1325 CRC | 0.242 KES = | 1 CRC | 2024-06-10 |
| 1 KES = | 4.05 CRC | 0.2469 KES = | 1 CRC | 2024-06-09 |
| 1 KES = | 4.05 CRC | 0.2469 KES = | 1 CRC | 2024-06-08 |
| 1 KES = | 4.0757 CRC | 0.2454 KES = | 1 CRC | 2024-06-07 |
| 1 KES = | 4.0636 CRC | 0.2461 KES = | 1 CRC | 2024-06-06 |
| 1 KES = | 4.0544 CRC | 0.2466 KES = | 1 CRC | 2024-06-05 |
| 1 KES = | 3.9494 CRC | 0.2532 KES = | 1 CRC | 2024-06-04 |
| 1 KES = | 3.99 CRC | 0.2506 KES = | 1 CRC | 2024-06-03 |
| 1 KES = | 3.9175 CRC | 0.2553 KES = | 1 CRC | 2024-06-02 |
| 1 KES = | 3.9175 CRC | 0.2553 KES = | 1 CRC | 2024-06-01 |
| 1 KES = | 4.0016 CRC | 0.2499 KES = | 1 CRC | 2024-05-31 |
| 1 KES = | 3.9973 CRC | 0.2502 KES = | 1 CRC | 2024-05-30 |
| 1 KES = | 3.9055 CRC | 0.2561 KES = | 1 CRC | 2024-05-29 |
| 1 KES = | 3.8731 CRC | 0.2582 KES = | 1 CRC | 2024-05-28 |
| 1 KES = | 3.8521 CRC | 0.2596 KES = | 1 CRC | 2024-05-27 |
| 1 KES = | 3.9288 CRC | 0.2545 KES = | 1 CRC | 2024-05-26 |
| 1 KES = | 3.9288 CRC | 0.2545 KES = | 1 CRC | 2024-05-25 |
| 1 KES = | 3.8826 CRC | 0.2576 KES = | 1 CRC | 2024-05-24 |
| 1 KES = | 3.8741 CRC | 0.2581 KES = | 1 CRC | 2024-05-23 |
| 1 KES = | 3.8839 CRC | 0.2575 KES = | 1 CRC | 2024-05-22 |
| 1 KES = | 3.8956 CRC | 0.2567 KES = | 1 CRC | 2024-05-21 |
| 1 KES = | 3.8941 CRC | 0.2568 KES = | 1 CRC | 2024-05-20 |
| 1 KES = | 3.9218 CRC | 0.255 KES = | 1 CRC | 2024-05-19 |
| 1 KES = | 3.9218 CRC | 0.255 KES = | 1 CRC | 2024-05-18 |
| 1 KES = | 3.9105 CRC | 0.2557 KES = | 1 CRC | 2024-05-17 |
| 1 KES = | 3.9014 CRC | 0.2563 KES = | 1 CRC | 2024-05-16 |
| 1 KES = | 3.9257 CRC | 0.2547 KES = | 1 CRC | 2024-05-15 |
| 1 KES = | 3.932 CRC | 0.2543 KES = | 1 CRC | 2024-05-14 |
| 1 KES = | 3.9138 CRC | 0.2555 KES = | 1 CRC | 2024-05-13 |
| 1 KES = | 3.8973 CRC | 0.2566 KES = | 1 CRC | 2024-05-12 |
| 1 KES = | 3.8974 CRC | 0.2566 KES = | 1 CRC | 2024-05-11 |
| 1 KES = | 3.8912 CRC | 0.257 KES = | 1 CRC | 2024-05-10 |
| 1 KES = | 3.9096 CRC | 0.2558 KES = | 1 CRC | 2024-05-09 |
| 1 KES = | 3.9113 CRC | 0.2557 KES = | 1 CRC | 2024-05-08 |
| 1 KES = | 3.8456 CRC | 0.26 KES = | 1 CRC | 2024-05-07 |
| 1 KES = | 3.8009 CRC | 0.2631 KES = | 1 CRC | 2024-05-06 |
| 1 KES = | 3.8574 CRC | 0.2592 KES = | 1 CRC | 2024-05-05 |
| 1 KES = | 3.8574 CRC | 0.2592 KES = | 1 CRC | 2024-05-04 |
| 1 KES = | 3.7773 CRC | 0.2647 KES = | 1 CRC | 2024-05-03 |
| 1 KES = | 3.7648 CRC | 0.2656 KES = | 1 CRC | 2024-05-02 |
| 1 KES = | 3.8367 CRC | 0.2606 KES = | 1 CRC | 2024-05-01 |
| 1 KES = | 3.7179 CRC | 0.269 KES = | 1 CRC | 2024-04-30 |
| 1 KES = | 3.7685 CRC | 0.2654 KES = | 1 CRC | 2024-04-29 |
| 1 KES = | 3.835 CRC | 0.2608 KES = | 1 CRC | 2024-04-28 |
| 1 KES = | 3.835 CRC | 0.2608 KES = | 1 CRC | 2024-04-27 |
| 1 KES = | 3.7225 CRC | 0.2686 KES = | 1 CRC | 2024-04-26 |
| 1 KES = | 3.7101 CRC | 0.2695 KES = | 1 CRC | 2024-04-25 |
| 1 KES = | 3.7122 CRC | 0.2694 KES = | 1 CRC | 2024-04-24 |
| 1 KES = | 3.7324 CRC | 0.2679 KES = | 1 CRC | 2024-04-23 |
| 1 KES = | 3.7593 CRC | 0.266 KES = | 1 CRC | 2024-04-22 |
| 1 KES = | 3.819 CRC | 0.2618 KES = | 1 CRC | 2024-04-21 |
| 1 KES = | 3.819 CRC | 0.2618 KES = | 1 CRC | 2024-04-20 |
| 1 KES = | 3.7662 CRC | 0.2655 KES = | 1 CRC | 2024-04-19 |
| 1 KES = | 3.7566 CRC | 0.2662 KES = | 1 CRC | 2024-04-18 |
| 1 KES = | 3.7957 CRC | 0.2635 KES = | 1 CRC | 2024-04-17 |
| 1 KES = | 3.8228 CRC | 0.2616 KES = | 1 CRC | 2024-04-16 |
| 1 KES = | 3.8784 CRC | 0.2578 KES = | 1 CRC | 2024-04-15 |
| 1 KES = | 3.986 CRC | 0.2509 KES = | 1 CRC | 2024-04-14 |
| 1 KES = | 3.9074 CRC | 0.2559 KES = | 1 CRC | 2024-04-13 |
| 1 KES = | 3.9105 CRC | 0.2557 KES = | 1 CRC | 2024-04-12 |
| 1 KES = | 3.9566 CRC | 0.2527 KES = | 1 CRC | 2024-04-11 |
| 1 KES = | 3.9101 CRC | 0.2558 KES = | 1 CRC | 2024-04-10 |
| 1 KES = | 3.9046 CRC | 0.2561 KES = | 1 CRC | 2024-04-09 |
| 1 KES = | 3.9155 CRC | 0.2554 KES = | 1 CRC | 2024-04-08 |
| 1 KES = | 3.9155 CRC | 0.2554 KES = | 1 CRC | 2024-04-07 |
| 1 KES = | 3.9155 CRC | 0.2554 KES = | 1 CRC | 2024-04-06 |
| 1 KES = | 3.9148 CRC | 0.2554 KES = | 1 CRC | 2024-04-05 |
| 1 KES = | 3.8171 CRC | 0.262 KES = | 1 CRC | 2024-04-04 |
| 1 KES = | 3.8144 CRC | 0.2622 KES = | 1 CRC | 2024-04-03 |
| 1 KES = | 3.8308 CRC | 0.261 KES = | 1 CRC | 2024-04-02 |
| 1 KES = | 3.7964 CRC | 0.2634 KES = | 1 CRC | 2024-04-01 |
| 1 KES = | 3.7963 CRC | 0.2634 KES = | 1 CRC | 2024-03-31 |
| 1 KES = | 3.7963 CRC | 0.2634 KES = | 1 CRC | 2024-03-30 |
| 1 KES = | 3.7958 CRC | 0.2634 KES = | 1 CRC | 2024-03-29 |
| 1 KES = | 3.8657 CRC | 0.2587 KES = | 1 CRC | 2024-03-28 |
| 1 KES = | 3.8414 CRC | 0.2603 KES = | 1 CRC | 2024-03-27 |
| 1 KES = | 3.8176 CRC | 0.2619 KES = | 1 CRC | 2024-03-26 |
| 1 KES = | 3.8416 CRC | 0.2603 KES = | 1 CRC | 2024-03-25 |
| 1 KES = | 3.8353 CRC | 0.2607 KES = | 1 CRC | 2024-03-24 |
| 1 KES = | 3.8353 CRC | 0.2607 KES = | 1 CRC | 2024-03-23 |
| 1 KES = | 3.816 CRC | 0.2621 KES = | 1 CRC | 2024-03-22 |
| 1 KES = | 3.752 CRC | 0.2665 KES = | 1 CRC | 2024-03-21 |
| 1 KES = | 3.7823 CRC | 0.2644 KES = | 1 CRC | 2024-03-20 |
| 1 KES = | 3.8446 CRC | 0.2601 KES = | 1 CRC | 2024-03-19 |
| 1 KES = | 3.8048 CRC | 0.2628 KES = | 1 CRC | 2024-03-18 |
| 1 KES = | 3.7065 CRC | 0.2698 KES = | 1 CRC | 2024-03-17 |
| 1 KES = | 3.7065 CRC | 0.2698 KES = | 1 CRC | 2024-03-16 |
| 1 KES = | 3.8197 CRC | 0.2618 KES = | 1 CRC | 2024-03-15 |
| 1 KES = | 3.765 CRC | 0.2656 KES = | 1 CRC | 2024-03-14 |
| 1 KES = | 3.7237 CRC | 0.2686 KES = | 1 CRC | 2024-03-13 |
| 1 KES = | 3.6814 CRC | 0.2716 KES = | 1 CRC | 2024-03-12 |
| 1 KES = | 3.6621 CRC | 0.2731 KES = | 1 CRC | 2024-03-11 |
| 1 KES = | 3.5385 CRC | 0.2826 KES = | 1 CRC | 2024-03-10 |
| 1 KES = | 3.5385 CRC | 0.2826 KES = | 1 CRC | 2024-03-09 |
| 1 KES = | 3.6406 CRC | 0.2747 KES = | 1 CRC | 2024-03-08 |
| 1 KES = | 3.5864 CRC | 0.2788 KES = | 1 CRC | 2024-03-07 |
| 1 KES = | 3.5951 CRC | 0.2782 KES = | 1 CRC | 2024-03-06 |
| 1 KES = | 3.5828 CRC | 0.2791 KES = | 1 CRC | 2024-03-05 |
| 1 KES = | 3.5119 CRC | 0.2847 KES = | 1 CRC | 2024-03-04 |
| 1 KES = | 3.5431 CRC | 0.2822 KES = | 1 CRC | 2024-03-03 |
| 1 KES = | 3.5431 CRC | 0.2822 KES = | 1 CRC | 2024-03-02 |
| 1 KES = | 3.4994 CRC | 0.2858 KES = | 1 CRC | 2024-03-01 |
| 1 KES = | 3.4939 CRC | 0.2862 KES = | 1 CRC | 2024-02-29 |
| 1 KES = | 3.5057 CRC | 0.2853 KES = | 1 CRC | 2024-02-28 |
| 1 KES = | 3.51 CRC | 0.2849 KES = | 1 CRC | 2024-02-27 |
| 1 KES = | 3.5398 CRC | 0.2825 KES = | 1 CRC | 2024-02-26 |
| 1 KES = | 3.5856 CRC | 0.2789 KES = | 1 CRC | 2024-02-25 |
| 1 KES = | 3.5856 CRC | 0.2789 KES = | 1 CRC | 2024-02-24 |
| 1 KES = | 3.5355 CRC | 0.2828 KES = | 1 CRC | 2024-02-23 |
| 1 KES = | 3.5075 CRC | 0.2851 KES = | 1 CRC | 2024-02-22 |
| 1 KES = | 3.5298 CRC | 0.2833 KES = | 1 CRC | 2024-02-21 |
| 1 KES = | 3.5626 CRC | 0.2807 KES = | 1 CRC | 2024-02-20 |
| 1 KES = | 3.5731 CRC | 0.2799 KES = | 1 CRC | 2024-02-19 |
| 1 KES = | 3.6496 CRC | 0.274 KES = | 1 CRC | 2024-02-18 |
| 1 KES = | 3.563 CRC | 0.2807 KES = | 1 CRC | 2024-02-17 |
| 1 KES = | 3.5731 CRC | 0.2799 KES = | 1 CRC | 2024-02-16 |
| 1 KES = | 3.3202 CRC | 0.3012 KES = | 1 CRC | 2024-02-15 |
| 1 KES = | 3.4092 CRC | 0.2933 KES = | 1 CRC | 2024-02-14 |
| 1 KES = | 3.3132 CRC | 0.3018 KES = | 1 CRC | 2024-02-13 |
| 1 KES = | 3.2603 CRC | 0.3067 KES = | 1 CRC | 2024-02-12 |
| 1 KES = | 3.1798 CRC | 0.3145 KES = | 1 CRC | 2024-02-11 |
| 1 KES = | 3.1798 CRC | 0.3145 KES = | 1 CRC | 2024-02-10 |
| 1 KES = | 3.2271 CRC | 0.3099 KES = | 1 CRC | 2024-02-09 |
| 1 KES = | 3.2281 CRC | 0.3098 KES = | 1 CRC | 2024-02-08 |
| 1 KES = | 3.2128 CRC | 0.3113 KES = | 1 CRC | 2024-02-07 |
| 1 KES = | 3.2231 CRC | 0.3103 KES = | 1 CRC | 2024-02-06 |
| 1 KES = | 3.1764 CRC | 0.3148 KES = | 1 CRC | 2024-02-05 |
| 1 KES = | 3.2387 CRC | 0.3088 KES = | 1 CRC | 2024-02-04 |
| 1 KES = | 3.2387 CRC | 0.3088 KES = | 1 CRC | 2024-02-03 |
| 1 KES = | 3.1766 CRC | 0.3148 KES = | 1 CRC | 2024-02-02 |
| 1 KES = | 3.2044 CRC | 0.3121 KES = | 1 CRC | 2024-02-01 |
| 1 KES = | 3.1983 CRC | 0.3127 KES = | 1 CRC | 2024-01-31 |
| 1 KES = | 3.1549 CRC | 0.317 KES = | 1 CRC | 2024-01-30 |
| 1 KES = | 3.1682 CRC | 0.3156 KES = | 1 CRC | 2024-01-29 |
| 1 KES = | 3.1447 CRC | 0.318 KES = | 1 CRC | 2024-01-28 |
| 1 KES = | 3.1447 CRC | 0.318 KES = | 1 CRC | 2024-01-27 |
| 1 KES = | 3.1596 CRC | 0.3165 KES = | 1 CRC | 2024-01-26 |
| 1 KES = | 3.1464 CRC | 0.3178 KES = | 1 CRC | 2024-01-25 |
| 1 KES = | 3.1448 CRC | 0.318 KES = | 1 CRC | 2024-01-24 |
| 1 KES = | 3.1671 CRC | 0.3157 KES = | 1 CRC | 2024-01-23 |
| 1 KES = | 3.1633 CRC | 0.3161 KES = | 1 CRC | 2024-01-22 |
| 1 KES = | 3.2322 CRC | 0.3094 KES = | 1 CRC | 2024-01-21 |
| 1 KES = | 3.1841 CRC | 0.3141 KES = | 1 CRC | 2024-01-20 |
| 1 KES = | 3.1841 CRC | 0.3141 KES = | 1 CRC | 2024-01-19 |
| 1 KES = | 3.193 CRC | 0.3132 KES = | 1 CRC | 2024-01-18 |
| 1 KES = | 3.2326 CRC | 0.3094 KES = | 1 CRC | 2024-01-17 |
| 1 KES = | 3.2497 CRC | 0.3077 KES = | 1 CRC | 2024-01-16 |
| 1 KES = | 3.286 CRC | 0.3043 KES = | 1 CRC | 2024-01-15 |
| 1 KES = | 3.286 CRC | 0.3043 KES = | 1 CRC | 2024-01-14 |
| 1 KES = | 3.286 CRC | 0.3043 KES = | 1 CRC | 2024-01-13 |
| 1 KES = | 3.2738 CRC | 0.3055 KES = | 1 CRC | 2024-01-12 |
| 1 KES = | 3.2573 CRC | 0.307 KES = | 1 CRC | 2024-01-11 |
| 1 KES = | 3.2832 CRC | 0.3046 KES = | 1 CRC | 2024-01-10 |
| 1 KES = | 3.2817 CRC | 0.3047 KES = | 1 CRC | 2024-01-09 |
| 1 KES = | 3.2763 CRC | 0.3052 KES = | 1 CRC | 2024-01-08 |
| 1 KES = | 3.3337 CRC | 0.3 KES = | 1 CRC | 2024-01-07 |
| 1 KES = | 3.3469 CRC | 0.2988 KES = | 1 CRC | 2024-01-06 |
| 1 KES = | 3.3037 CRC | 0.3027 KES = | 1 CRC | 2024-01-05 |
| 1 KES = | 3.2997 CRC | 0.3031 KES = | 1 CRC | 2024-01-04 |
| 1 KES = | 3.3046 CRC | 0.3026 KES = | 1 CRC | 2024-01-03 |
| 1 KES = | 3.3144 CRC | 0.3017 KES = | 1 CRC | 2024-01-02 |
| 1 KES = | 3.3112 CRC | 0.302 KES = | 1 CRC | 2024-01-01 |
| 1 KES = | 3.3094 CRC | 0.3022 KES = | 1 CRC | 2023-12-31 |
| 1 KES = | 3.3093 CRC | 0.3022 KES = | 1 CRC | 2023-12-30 |
| 1 KES = | 3.3279 CRC | 0.3005 KES = | 1 CRC | 2023-12-29 |
| 1 KES = | 3.2981 CRC | 0.3032 KES = | 1 CRC | 2023-12-28 |
| 1 KES = | 3.3347 CRC | 0.2999 KES = | 1 CRC | 2023-12-27 |
| 1 KES = | 3.3676 CRC | 0.2969 KES = | 1 CRC | 2023-12-26 |
| 1 KES = | 3.3676 CRC | 0.2969 KES = | 1 CRC | 2023-12-25 |
| 1 KES = | 3.3675 CRC | 0.297 KES = | 1 CRC | 2023-12-24 |
| 1 KES = | 3.3716 CRC | 0.2966 KES = | 1 CRC | 2023-12-23 |
| 1 KES = | 3.3545 CRC | 0.2981 KES = | 1 CRC | 2023-12-22 |
| 1 KES = | 3.3794 CRC | 0.2959 KES = | 1 CRC | 2023-12-21 |
| 1 KES = | 3.3903 CRC | 0.295 KES = | 1 CRC | 2023-12-20 |
| 1 KES = | 3.4039 CRC | 0.2938 KES = | 1 CRC | 2023-12-19 |
| 1 KES = | 3.4485 CRC | 0.29 KES = | 1 CRC | 2023-12-18 |
| 1 KES = | 3.397 CRC | 0.2944 KES = | 1 CRC | 2023-12-17 |
| 1 KES = | 3.397 CRC | 0.2944 KES = | 1 CRC | 2023-12-16 |
| 1 KES = | 3.4056 CRC | 0.2936 KES = | 1 CRC | 2023-12-15 |
| 1 KES = | 3.3986 CRC | 0.2942 KES = | 1 CRC | 2023-12-14 |
| 1 KES = | 3.4413 CRC | 0.2906 KES = | 1 CRC | 2023-12-13 |
| 1 KES = | 3.436 CRC | 0.291 KES = | 1 CRC | 2023-12-12 |
| 1 KES = | 3.4467 CRC | 0.2901 KES = | 1 CRC | 2023-12-11 |
| 1 KES = | 3.4115 CRC | 0.2931 KES = | 1 CRC | 2023-12-10 |
| 1 KES = | 3.4115 CRC | 0.2931 KES = | 1 CRC | 2023-12-09 |
| 1 KES = | 3.4347 CRC | 0.2911 KES = | 1 CRC | 2023-12-08 |
| 1 KES = | 3.4463 CRC | 0.2902 KES = | 1 CRC | 2023-12-07 |
| 1 KES = | 3.4525 CRC | 0.2896 KES = | 1 CRC | 2023-12-06 |
| 1 KES = | 3.4593 CRC | 0.2891 KES = | 1 CRC | 2023-12-05 |