Last Year History for KES/CZK
KES |
CZK |
KES |
CZK |
Date |
1 KES = |
0.1775 CZK |
5.6327 KES = |
1 CZK |
2024-04-19 |
1 KES = |
0.1781 CZK |
5.6136 KES = |
1 CZK |
2024-04-18 |
1 KES = |
0.1796 CZK |
5.5688 KES = |
1 CZK |
2024-04-17 |
1 KES = |
0.1809 CZK |
5.5277 KES = |
1 CZK |
2024-04-16 |
1 KES = |
0.1814 CZK |
5.5137 KES = |
1 CZK |
2024-04-15 |
1 KES = |
0.1871 CZK |
5.3441 KES = |
1 CZK |
2024-04-14 |
1 KES = |
0.1831 CZK |
5.4619 KES = |
1 CZK |
2024-04-13 |
1 KES = |
0.1829 CZK |
5.4668 KES = |
1 CZK |
2024-04-12 |
1 KES = |
0.1819 CZK |
5.4987 KES = |
1 CZK |
2024-04-11 |
1 KES = |
0.1793 CZK |
5.5763 KES = |
1 CZK |
2024-04-10 |
1 KES = |
0.1796 CZK |
5.567 KES = |
1 CZK |
2024-04-09 |
1 KES = |
0.1798 CZK |
5.5611 KES = |
1 CZK |
2024-04-08 |
1 KES = |
0.1799 CZK |
5.5574 KES = |
1 CZK |
2024-04-07 |
1 KES = |
0.1799 CZK |
5.5574 KES = |
1 CZK |
2024-04-06 |
1 KES = |
0.1793 CZK |
5.5788 KES = |
1 CZK |
2024-04-05 |
1 KES = |
0.1785 CZK |
5.603 KES = |
1 CZK |
2024-04-04 |
1 KES = |
0.1791 CZK |
5.5825 KES = |
1 CZK |
2024-04-03 |
1 KES = |
0.1798 CZK |
5.5626 KES = |
1 CZK |
2024-04-02 |
1 KES = |
0.1771 CZK |
5.6474 KES = |
1 CZK |
2024-04-01 |
1 KES = |
0.1767 CZK |
5.6579 KES = |
1 CZK |
2024-03-31 |
1 KES = |
0.1767 CZK |
5.6579 KES = |
1 CZK |
2024-03-30 |
1 KES = |
0.177 CZK |
5.6508 KES = |
1 CZK |
2024-03-29 |
1 KES = |
0.1788 CZK |
5.5937 KES = |
1 CZK |
2024-03-28 |
1 KES = |
0.1776 CZK |
5.6293 KES = |
1 CZK |
2024-03-27 |
1 KES = |
0.177 CZK |
5.6507 KES = |
1 CZK |
2024-03-26 |
1 KES = |
0.1768 CZK |
5.6551 KES = |
1 CZK |
2024-03-25 |
1 KES = |
0.1778 CZK |
5.6238 KES = |
1 CZK |
2024-03-24 |
1 KES = |
0.1778 CZK |
5.6238 KES = |
1 CZK |
2024-03-23 |
1 KES = |
0.177 CZK |
5.6489 KES = |
1 CZK |
2024-03-22 |
1 KES = |
0.1738 CZK |
5.7549 KES = |
1 CZK |
2024-03-21 |
1 KES = |
0.1758 CZK |
5.6876 KES = |
1 CZK |
2024-03-20 |
1 KES = |
0.1754 CZK |
5.7018 KES = |
1 CZK |
2024-03-19 |
1 KES = |
0.1723 CZK |
5.8049 KES = |
1 CZK |
2024-03-18 |
1 KES = |
0.1679 CZK |
5.9547 KES = |
1 CZK |
2024-03-17 |
1 KES = |
0.1679 CZK |
5.9547 KES = |
1 CZK |
2024-03-16 |
1 KES = |
0.1718 CZK |
5.8211 KES = |
1 CZK |
2024-03-15 |
1 KES = |
0.1703 CZK |
5.8708 KES = |
1 CZK |
2024-03-14 |
1 KES = |
0.1684 CZK |
5.939 KES = |
1 CZK |
2024-03-13 |
1 KES = |
0.1664 CZK |
6.0085 KES = |
1 CZK |
2024-03-12 |
1 KES = |
0.1657 CZK |
6.0342 KES = |
1 CZK |
2024-03-11 |
1 KES = |
0.1605 CZK |
6.2307 KES = |
1 CZK |
2024-03-10 |
1 KES = |
0.1605 CZK |
6.2307 KES = |
1 CZK |
2024-03-09 |
1 KES = |
0.1655 CZK |
6.0422 KES = |
1 CZK |
2024-03-08 |
1 KES = |
0.1629 CZK |
6.1398 KES = |
1 CZK |
2024-03-07 |
1 KES = |
0.1629 CZK |
6.1395 KES = |
1 CZK |
2024-03-06 |
1 KES = |
0.1629 CZK |
6.1374 KES = |
1 CZK |
2024-03-05 |
1 KES = |
0.1605 CZK |
6.2322 KES = |
1 CZK |
2024-03-04 |
1 KES = |
0.1624 CZK |
6.158 KES = |
1 CZK |
2024-03-03 |
1 KES = |
0.1624 CZK |
6.158 KES = |
1 CZK |
2024-03-02 |
1 KES = |
0.1601 CZK |
6.2477 KES = |
1 CZK |
2024-03-01 |
1 KES = |
0.1591 CZK |
6.2861 KES = |
1 CZK |
2024-02-29 |
1 KES = |
0.1593 CZK |
6.2792 KES = |
1 CZK |
2024-02-28 |
1 KES = |
0.1594 CZK |
6.2745 KES = |
1 CZK |
2024-02-27 |
1 KES = |
0.1607 CZK |
6.2221 KES = |
1 CZK |
2024-02-26 |
1 KES = |
0.1634 CZK |
6.1199 KES = |
1 CZK |
2024-02-25 |
1 KES = |
0.1634 CZK |
6.1199 KES = |
1 CZK |
2024-02-24 |
1 KES = |
0.1606 CZK |
6.2274 KES = |
1 CZK |
2024-02-23 |
1 KES = |
0.1597 CZK |
6.2606 KES = |
1 CZK |
2024-02-22 |
1 KES = |
0.1615 CZK |
6.1918 KES = |
1 CZK |
2024-02-21 |
1 KES = |
0.1632 CZK |
6.129 KES = |
1 CZK |
2024-02-20 |
1 KES = |
0.1635 CZK |
6.1174 KES = |
1 CZK |
2024-02-19 |
1 KES = |
0.1668 CZK |
5.994 KES = |
1 CZK |
2024-02-18 |
1 KES = |
0.1628 CZK |
6.1419 KES = |
1 CZK |
2024-02-17 |
1 KES = |
0.1633 CZK |
6.1247 KES = |
1 CZK |
2024-02-16 |
1 KES = |
0.1521 CZK |
6.5745 KES = |
1 CZK |
2024-02-15 |
1 KES = |
0.1552 CZK |
6.4417 KES = |
1 CZK |
2024-02-14 |
1 KES = |
0.1503 CZK |
6.6535 KES = |
1 CZK |
2024-02-13 |
1 KES = |
0.1479 CZK |
6.762 KES = |
1 CZK |
2024-02-12 |
1 KES = |
0.1442 CZK |
6.9365 KES = |
1 CZK |
2024-02-11 |
1 KES = |
0.1442 CZK |
6.9365 KES = |
1 CZK |
2024-02-10 |
1 KES = |
0.1462 CZK |
6.8398 KES = |
1 CZK |
2024-02-09 |
1 KES = |
0.1447 CZK |
6.9103 KES = |
1 CZK |
2024-02-08 |
1 KES = |
0.1445 CZK |
6.9213 KES = |
1 CZK |
2024-02-07 |
1 KES = |
0.1449 CZK |
6.9028 KES = |
1 CZK |
2024-02-06 |
1 KES = |
0.1413 CZK |
7.0794 KES = |
1 CZK |
2024-02-05 |
1 KES = |
0.144 CZK |
6.9425 KES = |
1 CZK |
2024-02-04 |
1 KES = |
0.144 CZK |
6.9425 KES = |
1 CZK |
2024-02-03 |
1 KES = |
0.1425 CZK |
7.0152 KES = |
1 CZK |
2024-02-02 |
1 KES = |
0.1437 CZK |
6.9613 KES = |
1 CZK |
2024-02-01 |
1 KES = |
0.143 CZK |
6.9916 KES = |
1 CZK |
2024-01-31 |
1 KES = |
0.1417 CZK |
7.0593 KES = |
1 CZK |
2024-01-30 |
1 KES = |
0.1415 CZK |
7.0652 KES = |
1 CZK |
2024-01-29 |
1 KES = |
0.1402 CZK |
7.132 KES = |
1 CZK |
2024-01-28 |
1 KES = |
0.1402 CZK |
7.132 KES = |
1 CZK |
2024-01-27 |
1 KES = |
0.1396 CZK |
7.1611 KES = |
1 CZK |
2024-01-26 |
1 KES = |
0.1393 CZK |
7.1791 KES = |
1 CZK |
2024-01-25 |
1 KES = |
0.1394 CZK |
7.1715 KES = |
1 CZK |
2024-01-24 |
1 KES = |
0.1401 CZK |
7.1389 KES = |
1 CZK |
2024-01-23 |
1 KES = |
0.1401 CZK |
7.1396 KES = |
1 CZK |
2024-01-22 |
1 KES = |
0.1432 CZK |
6.983 KES = |
1 CZK |
2024-01-21 |
1 KES = |
0.1406 CZK |
7.1115 KES = |
1 CZK |
2024-01-20 |
1 KES = |
0.1408 CZK |
7.104 KES = |
1 CZK |
2024-01-19 |
1 KES = |
0.1407 CZK |
7.1061 KES = |
1 CZK |
2024-01-18 |
1 KES = |
0.1413 CZK |
7.0775 KES = |
1 CZK |
2024-01-17 |
1 KES = |
0.1407 CZK |
7.1051 KES = |
1 CZK |
2024-01-16 |
1 KES = |
0.1422 CZK |
7.0305 KES = |
1 CZK |
2024-01-15 |
1 KES = |
0.1423 CZK |
7.0252 KES = |
1 CZK |
2024-01-14 |
1 KES = |
0.1424 CZK |
7.0234 KES = |
1 CZK |
2024-01-13 |
1 KES = |
0.1415 CZK |
7.0678 KES = |
1 CZK |
2024-01-12 |
1 KES = |
0.1405 CZK |
7.1197 KES = |
1 CZK |
2024-01-11 |
1 KES = |
0.1421 CZK |
7.0354 KES = |
1 CZK |
2024-01-10 |
1 KES = |
0.1417 CZK |
7.0574 KES = |
1 CZK |
2024-01-09 |
1 KES = |
0.1423 CZK |
7.0287 KES = |
1 CZK |
2024-01-08 |
1 KES = |
0.1451 CZK |
6.8914 KES = |
1 CZK |
2024-01-07 |
1 KES = |
0.1451 CZK |
6.8935 KES = |
1 CZK |
2024-01-06 |
1 KES = |
0.1434 CZK |
6.9741 KES = |
1 CZK |
2024-01-05 |
1 KES = |
0.1434 CZK |
6.9759 KES = |
1 CZK |
2024-01-04 |
1 KES = |
0.1431 CZK |
6.9865 KES = |
1 CZK |
2024-01-03 |
1 KES = |
0.1424 CZK |
7.0239 KES = |
1 CZK |
2024-01-02 |
1 KES = |
0.1421 CZK |
7.0349 KES = |
1 CZK |
2024-01-01 |
1 KES = |
0.1423 CZK |
7.0278 KES = |
1 CZK |
2023-12-31 |
1 KES = |
0.1426 CZK |
7.0147 KES = |
1 CZK |
2023-12-30 |
1 KES = |
0.1427 CZK |
7.008 KES = |
1 CZK |
2023-12-29 |
1 KES = |
0.1416 CZK |
7.0634 KES = |
1 CZK |
2023-12-28 |
1 KES = |
0.1419 CZK |
7.0462 KES = |
1 CZK |
2023-12-27 |
1 KES = |
0.1439 CZK |
6.9514 KES = |
1 CZK |
2023-12-26 |
1 KES = |
0.1441 CZK |
6.9414 KES = |
1 CZK |
2023-12-25 |
1 KES = |
0.1443 CZK |
6.9279 KES = |
1 CZK |
2023-12-24 |
1 KES = |
0.1443 CZK |
6.9278 KES = |
1 CZK |
2023-12-23 |
1 KES = |
0.1436 CZK |
6.9656 KES = |
1 CZK |
2023-12-22 |
1 KES = |
0.1448 CZK |
6.9082 KES = |
1 CZK |
2023-12-21 |
1 KES = |
0.145 CZK |
6.8988 KES = |
1 CZK |
2023-12-20 |
1 KES = |
0.1458 CZK |
6.8591 KES = |
1 CZK |
2023-12-19 |
1 KES = |
0.1465 CZK |
6.8251 KES = |
1 CZK |
2023-12-18 |
1 KES = |
0.1445 CZK |
6.9217 KES = |
1 CZK |
2023-12-17 |
1 KES = |
0.1445 CZK |
6.9219 KES = |
1 CZK |
2023-12-16 |
1 KES = |
0.1447 CZK |
6.9127 KES = |
1 CZK |
2023-12-15 |
1 KES = |
0.1464 CZK |
6.8298 KES = |
1 CZK |
2023-12-14 |
1 KES = |
0.148 CZK |
6.756 KES = |
1 CZK |
2023-12-13 |
1 KES = |
0.1479 CZK |
6.7626 KES = |
1 CZK |
2023-12-12 |
1 KES = |
0.1475 CZK |
6.778 KES = |
1 CZK |
2023-12-11 |
1 KES = |
0.1462 CZK |
6.8383 KES = |
1 CZK |
2023-12-10 |
1 KES = |
0.1463 CZK |
6.8353 KES = |
1 CZK |
2023-12-09 |
1 KES = |
0.147 CZK |
6.8036 KES = |
1 CZK |
2023-12-08 |
1 KES = |
0.1473 CZK |
6.7884 KES = |
1 CZK |
2023-12-07 |
1 KES = |
0.1471 CZK |
6.7969 KES = |
1 CZK |
2023-12-06 |
1 KES = |
0.1469 CZK |
6.8083 KES = |
1 CZK |
2023-12-05 |
1 KES = |
0.1457 CZK |
6.8625 KES = |
1 CZK |
2023-12-04 |
1 KES = |
0.1464 CZK |
6.8304 KES = |
1 CZK |
2023-12-03 |
1 KES = |
0.1455 CZK |
6.8709 KES = |
1 CZK |
2023-12-02 |
1 KES = |
0.1457 CZK |
6.8645 KES = |
1 CZK |
2023-12-01 |
1 KES = |
0.1444 CZK |
6.9274 KES = |
1 CZK |
2023-11-30 |
1 KES = |
0.144 CZK |
6.9465 KES = |
1 CZK |
2023-11-29 |
1 KES = |
0.1448 CZK |
6.9041 KES = |
1 CZK |
2023-11-28 |
1 KES = |
0.1457 CZK |
6.8613 KES = |
1 CZK |
2023-11-27 |
1 KES = |
0.1469 CZK |
6.8078 KES = |
1 CZK |
2023-11-26 |
1 KES = |
0.1458 CZK |
6.8599 KES = |
1 CZK |
2023-11-25 |
1 KES = |
0.1465 CZK |
6.828 KES = |
1 CZK |
2023-11-24 |
1 KES = |
0.1469 CZK |
6.8079 KES = |
1 CZK |
2023-11-23 |
1 KES = |
0.1472 CZK |
6.7943 KES = |
1 CZK |
2023-11-22 |
1 KES = |
0.1469 CZK |
6.8059 KES = |
1 CZK |
2023-11-21 |
1 KES = |
0.1471 CZK |
6.7964 KES = |
1 CZK |
2023-11-20 |
1 KES = |
0.148 CZK |
6.7557 KES = |
1 CZK |
2023-11-19 |
1 KES = |
0.148 CZK |
6.7548 KES = |
1 CZK |
2023-11-18 |
1 KES = |
0.1478 CZK |
6.7652 KES = |
1 CZK |
2023-11-17 |
1 KES = |
0.1482 CZK |
6.7471 KES = |
1 CZK |
2023-11-16 |
1 KES = |
0.1477 CZK |
6.7701 KES = |
1 CZK |
2023-11-15 |
1 KES = |
0.1513 CZK |
6.6109 KES = |
1 CZK |
2023-11-14 |
1 KES = |
0.1512 CZK |
6.6157 KES = |
1 CZK |
2023-11-13 |
1 KES = |
0.1513 CZK |
6.6101 KES = |
1 CZK |
2023-11-12 |
1 KES = |
0.1513 CZK |
6.611 KES = |
1 CZK |
2023-11-11 |
1 KES = |
0.1516 CZK |
6.5982 KES = |
1 CZK |
2023-11-10 |
1 KES = |
0.1516 CZK |
6.5975 KES = |
1 CZK |
2023-11-09 |
1 KES = |
0.1519 CZK |
6.5844 KES = |
1 CZK |
2023-11-08 |
1 KES = |
0.1514 CZK |
6.6038 KES = |
1 CZK |
2023-11-07 |
1 KES = |
0.1504 CZK |
6.6476 KES = |
1 CZK |
2023-11-06 |
1 KES = |
0.1528 CZK |
6.5438 KES = |
1 CZK |
2023-11-05 |
1 KES = |
0.1528 CZK |
6.5438 KES = |
1 CZK |
2023-11-04 |
1 KES = |
0.1523 CZK |
6.5653 KES = |
1 CZK |
2023-11-03 |
1 KES = |
0.1547 CZK |
6.4645 KES = |
1 CZK |
2023-11-02 |
1 KES = |
0.154 CZK |
6.495 KES = |
1 CZK |
2023-11-01 |
1 KES = |
0.1534 CZK |
6.5173 KES = |
1 CZK |
2023-10-31 |
1 KES = |
0.1549 CZK |
6.4575 KES = |
1 CZK |
2023-10-30 |
1 KES = |
0.158 CZK |
6.3273 KES = |
1 CZK |
2023-10-29 |
1 KES = |
0.158 CZK |
6.3273 KES = |
1 CZK |
2023-10-28 |
1 KES = |
0.1552 CZK |
6.4415 KES = |
1 CZK |
2023-10-27 |
1 KES = |
0.1554 CZK |
6.4343 KES = |
1 CZK |
2023-10-26 |
1 KES = |
0.1546 CZK |
6.4695 KES = |
1 CZK |
2023-10-25 |
1 KES = |
0.1536 CZK |
6.5092 KES = |
1 CZK |
2023-10-24 |
1 KES = |
0.1548 CZK |
6.4581 KES = |
1 CZK |
2023-10-23 |
1 KES = |
0.1576 CZK |
6.3463 KES = |
1 CZK |
2023-10-22 |
1 KES = |
0.1576 CZK |
6.3463 KES = |
1 CZK |
2023-10-21 |
1 KES = |
0.1554 CZK |
6.4354 KES = |
1 CZK |
2023-10-20 |
1 KES = |
0.1563 CZK |
6.3969 KES = |
1 CZK |
2023-10-19 |
1 KES = |
0.1557 CZK |
6.4231 KES = |
1 CZK |
2023-10-18 |
1 KES = |
0.1562 CZK |
6.4013 KES = |
1 CZK |
2023-10-17 |
1 KES = |
0.1569 CZK |
6.3724 KES = |
1 CZK |
2023-10-16 |
1 KES = |
0.159 CZK |
6.2903 KES = |
1 CZK |
2023-10-15 |
1 KES = |
0.159 CZK |
6.2903 KES = |
1 CZK |
2023-10-14 |
1 KES = |
0.1568 CZK |
6.3759 KES = |
1 CZK |
2023-10-13 |
1 KES = |
0.1549 CZK |
6.455 KES = |
1 CZK |
2023-10-12 |
1 KES = |
0.1554 CZK |
6.4351 KES = |
1 CZK |
2023-10-11 |
1 KES = |
0.1555 CZK |
6.4321 KES = |
1 CZK |
2023-10-10 |
1 KES = |
0.1556 CZK |
6.4262 KES = |
1 CZK |
2023-10-09 |
1 KES = |
0.157 CZK |
6.3706 KES = |
1 CZK |
2023-10-08 |
1 KES = |
0.157 CZK |
6.3706 KES = |
1 CZK |
2023-10-07 |
1 KES = |
0.1557 CZK |
6.4211 KES = |
1 CZK |
2023-10-06 |
1 KES = |
0.1561 CZK |
6.405 KES = |
1 CZK |
2023-10-05 |
1 KES = |
0.1577 CZK |
6.3425 KES = |
1 CZK |
2023-10-04 |
1 KES = |
0.157 CZK |
6.3679 KES = |
1 CZK |
2023-10-03 |
1 KES = |
0.1557 CZK |
6.4238 KES = |
1 CZK |
2023-10-02 |
1 KES = |
0.1582 CZK |
6.3221 KES = |
1 CZK |
2023-10-01 |
1 KES = |
0.1582 CZK |
6.3221 KES = |
1 CZK |
2023-09-30 |
1 KES = |
0.1555 CZK |
6.4317 KES = |
1 CZK |
2023-09-29 |
1 KES = |
0.1565 CZK |
6.3899 KES = |
1 CZK |
2023-09-28 |
1 KES = |
0.1562 CZK |
6.404 KES = |
1 CZK |
2023-09-27 |
1 KES = |
0.1555 CZK |
6.4302 KES = |
1 CZK |
2023-09-26 |
1 KES = |
0.1553 CZK |
6.4374 KES = |
1 CZK |
2023-09-25 |
1 KES = |
0.1579 CZK |
6.3347 KES = |
1 CZK |
2023-09-24 |
1 KES = |
0.1579 CZK |
6.3348 KES = |
1 CZK |
2023-09-23 |
1 KES = |
0.1556 CZK |
6.4259 KES = |
1 CZK |
2023-09-22 |
1 KES = |
0.1552 CZK |
6.4421 KES = |
1 CZK |
2023-09-21 |
1 KES = |
0.1556 CZK |
6.4258 KES = |
1 CZK |
2023-09-20 |
1 KES = |
0.1553 CZK |
6.44 KES = |
1 CZK |
2023-09-19 |
1 KES = |
0.1564 CZK |
6.3925 KES = |
1 CZK |
2023-09-18 |
1 KES = |
0.1584 CZK |
6.3133 KES = |
1 CZK |
2023-09-17 |
1 KES = |
0.1584 CZK |
6.3133 KES = |
1 CZK |
2023-09-16 |
1 KES = |
0.1569 CZK |
6.3753 KES = |
1 CZK |
2023-09-15 |
1 KES = |
0.1553 CZK |
6.4376 KES = |
1 CZK |
2023-09-14 |
1 KES = |
0.1556 CZK |
6.4284 KES = |
1 CZK |
2023-09-13 |
1 KES = |
0.1562 CZK |
6.4019 KES = |
1 CZK |
2023-09-12 |
1 KES = |
0.1554 CZK |
6.4348 KES = |
1 CZK |
2023-09-11 |
1 KES = |
0.1577 CZK |
6.3395 KES = |
1 CZK |
2023-09-10 |
1 KES = |
0.2806 CZK |
3.5635 KES = |
1 CZK |
2023-09-09 |
1 KES = |
0.1557 CZK |
6.4219 KES = |
1 CZK |
2023-09-08 |
1 KES = |
0.1549 CZK |
6.4559 KES = |
1 CZK |
2023-09-07 |
1 KES = |
0.1545 CZK |
6.4739 KES = |
1 CZK |
2023-09-06 |
1 KES = |
0.1533 CZK |
6.523 KES = |
1 CZK |
2023-09-05 |
1 KES = |
0.1533 CZK |
6.5241 KES = |
1 CZK |
2023-09-04 |
1 KES = |
0.1538 CZK |
6.5038 KES = |
1 CZK |
2023-09-03 |
1 KES = |
0.1538 CZK |
6.5038 KES = |
1 CZK |
2023-09-02 |
1 KES = |
0.1524 CZK |
6.5597 KES = |
1 CZK |
2023-09-01 |
1 KES = |
0.1516 CZK |
6.5943 KES = |
1 CZK |
2023-08-31 |
1 KES = |
0.1523 CZK |
6.5662 KES = |
1 CZK |
2023-08-30 |
1 KES = |
0.1537 CZK |
6.5045 KES = |
1 CZK |
2023-08-29 |
1 KES = |
0.1539 CZK |
6.4985 KES = |
1 CZK |
2023-08-28 |
1 KES = |
0.1563 CZK |
6.3962 KES = |
1 CZK |
2023-08-27 |
1 KES = |
0.1563 CZK |
6.3962 KES = |
1 CZK |
2023-08-26 |
1 KES = |
0.1542 CZK |
6.4839 KES = |
1 CZK |
2023-08-25 |
1 KES = |
0.1531 CZK |
6.5337 KES = |
1 CZK |
2023-08-24 |
1 KES = |
0.1535 CZK |
6.5142 KES = |
1 CZK |
2023-08-23 |
1 KES = |
0.1526 CZK |
6.5513 KES = |
1 CZK |
2023-08-22 |
1 KES = |
0.1529 CZK |
6.5407 KES = |
1 CZK |
2023-08-21 |
1 KES = |
0.1552 CZK |
6.4437 KES = |
1 CZK |
2023-08-20 |
1 KES = |
0.1532 CZK |
6.5277 KES = |
1 CZK |
2023-08-19 |
1 KES = |
0.1537 CZK |
6.506 KES = |
1 CZK |
2023-08-18 |
1 KES = |
0.1538 CZK |
6.5021 KES = |
1 CZK |
2023-08-17 |
1 KES = |
0.1536 CZK |
6.5086 KES = |
1 CZK |
2023-08-16 |
1 KES = |
0.1533 CZK |
6.5231 KES = |
1 CZK |
2023-08-15 |
1 KES = |
0.153 CZK |
6.5355 KES = |
1 CZK |
2023-08-14 |
1 KES = |
0.1541 CZK |
6.4877 KES = |
1 CZK |
2023-08-13 |
1 KES = |
0.1541 CZK |
6.4877 KES = |
1 CZK |
2023-08-12 |
1 KES = |
0.1536 CZK |
6.5111 KES = |
1 CZK |
2023-08-11 |
1 KES = |
0.1538 CZK |
6.5015 KES = |
1 CZK |
2023-08-10 |
1 KES = |
0.1544 CZK |
6.4767 KES = |
1 CZK |
2023-08-09 |
1 KES = |
0.1539 CZK |
6.499 KES = |
1 CZK |
2023-08-08 |
1 KES = |
0.1539 CZK |
6.499 KES = |
1 CZK |
2023-08-07 |
1 KES = |
0.1562 CZK |
6.4029 KES = |
1 CZK |
2023-08-06 |
1 KES = |
0.1562 CZK |
6.4029 KES = |
1 CZK |
2023-08-05 |
1 KES = |
0.1547 CZK |
6.4627 KES = |
1 CZK |
2023-08-04 |
1 KES = |
0.1533 CZK |
6.5232 KES = |
1 CZK |
2023-08-03 |
1 KES = |
0.1526 CZK |
6.5511 KES = |
1 CZK |
2023-08-02 |
1 KES = |
0.1521 CZK |
6.5743 KES = |
1 CZK |
2023-08-01 |
1 KES = |
0.1527 CZK |
6.5499 KES = |
1 CZK |
2023-07-31 |
1 KES = |
0.1537 CZK |
6.5066 KES = |
1 CZK |
2023-07-30 |
1 KES = |
0.1537 CZK |
6.5066 KES = |
1 CZK |
2023-07-29 |
1 KES = |
0.1539 CZK |
6.4996 KES = |
1 CZK |
2023-07-28 |
1 KES = |
0.1525 CZK |
6.5568 KES = |
1 CZK |
2023-07-27 |
1 KES = |
0.1532 CZK |
6.5282 KES = |
1 CZK |
2023-07-26 |
1 KES = |
0.1534 CZK |
6.5171 KES = |
1 CZK |
2023-07-25 |
1 KES = |
0.1518 CZK |
6.5886 KES = |
1 CZK |
2023-07-24 |
1 KES = |
0.152 CZK |
6.581 KES = |
1 CZK |
2023-07-23 |
1 KES = |
0.152 CZK |
6.581 KES = |
1 CZK |
2023-07-22 |
1 KES = |
0.1518 CZK |
6.5876 KES = |
1 CZK |
2023-07-21 |
1 KES = |
0.1504 CZK |
6.6476 KES = |
1 CZK |
2023-07-20 |
1 KES = |
0.1499 CZK |
6.6727 KES = |
1 CZK |
2023-07-19 |
1 KES = |
0.1495 CZK |
6.6876 KES = |
1 CZK |
2023-07-18 |
1 KES = |
0.1496 CZK |
6.6835 KES = |
1 CZK |
2023-07-17 |
1 KES = |
0.1493 CZK |
6.6984 KES = |
1 CZK |
2023-07-16 |
1 KES = |
0.1493 CZK |
6.6986 KES = |
1 CZK |
2023-07-15 |
1 KES = |
0.1498 CZK |
6.6775 KES = |
1 CZK |
2023-07-14 |
1 KES = |
0.1512 CZK |
6.614 KES = |
1 CZK |
2023-07-13 |
1 KES = |
0.1534 CZK |
6.5197 KES = |
1 CZK |
2023-07-12 |
1 KES = |
0.1535 CZK |
6.514 KES = |
1 CZK |
2023-07-11 |
1 KES = |
0.1545 CZK |
6.4742 KES = |
1 CZK |
2023-07-10 |
1 KES = |
0.1574 CZK |
6.3549 KES = |
1 CZK |
2023-07-09 |
1 KES = |
0.1574 CZK |
6.355 KES = |
1 CZK |
2023-07-08 |
1 KES = |
0.1556 CZK |
6.428 KES = |
1 CZK |
2023-07-07 |
1 KES = |
0.1554 CZK |
6.4363 KES = |
1 CZK |
2023-07-06 |
1 KES = |
0.155 CZK |
6.4524 KES = |
1 CZK |
2023-07-05 |
1 KES = |
0.1547 CZK |
6.4661 KES = |
1 CZK |
2023-07-04 |
1 KES = |
0.1547 CZK |
6.4648 KES = |
1 CZK |
2023-07-03 |
1 KES = |
0.1549 CZK |
6.457 KES = |
1 CZK |
2023-07-02 |
1 KES = |
0.1549 CZK |
6.457 KES = |
1 CZK |
2023-07-01 |
1 KES = |
0.1552 CZK |
6.4427 KES = |
1 CZK |
2023-06-30 |
1 KES = |
0.1545 CZK |
6.4737 KES = |
1 CZK |
2023-06-29 |
1 KES = |
0.1534 CZK |
6.5171 KES = |
1 CZK |
2023-06-28 |
1 KES = |
0.1543 CZK |
6.482 KES = |
1 CZK |
2023-06-27 |
1 KES = |
0.1564 CZK |
6.3929 KES = |
1 CZK |
2023-06-26 |
1 KES = |
0.1569 CZK |
6.3724 KES = |
1 CZK |
2023-06-25 |
1 KES = |
0.1537 CZK |
6.5041 KES = |
1 CZK |
2023-06-23 |
1 KES = |
0.1539 CZK |
6.4962 KES = |
1 CZK |
2023-06-22 |
1 KES = |
0.1552 CZK |
6.4449 KES = |
1 CZK |
2023-06-21 |
1 KES = |
0.155 CZK |
6.45 KES = |
1 CZK |
2023-06-20 |
1 KES = |
0.1553 CZK |
6.4381 KES = |
1 CZK |
2023-06-19 |
1 KES = |
0.1561 CZK |
6.4044 KES = |
1 CZK |
2023-06-18 |
1 KES = |
0.1548 CZK |
6.4583 KES = |
1 CZK |
2023-06-17 |
1 KES = |
0.1552 CZK |
6.4454 KES = |
1 CZK |
2023-06-16 |
1 KES = |
0.1571 CZK |
6.3646 KES = |
1 CZK |
2023-06-15 |
1 KES = |
0.1584 CZK |
6.3113 KES = |
1 CZK |
2023-06-14 |
1 KES = |
0.1583 CZK |
6.318 KES = |
1 CZK |
2023-06-13 |
1 KES = |
0.1581 CZK |
6.3245 KES = |
1 CZK |
2023-06-12 |
1 KES = |
0.1586 CZK |
6.3039 KES = |
1 CZK |
2023-06-11 |
1 KES = |
0.1586 CZK |
6.304 KES = |
1 CZK |
2023-06-10 |
1 KES = |
0.1576 CZK |
6.3465 KES = |
1 CZK |
2023-06-09 |
1 KES = |
0.1587 CZK |
6.3029 KES = |
1 CZK |
2023-06-08 |
1 KES = |
0.1582 CZK |
6.3195 KES = |
1 CZK |
2023-06-07 |
1 KES = |
0.1582 CZK |
6.321 KES = |
1 CZK |
2023-06-06 |
1 KES = |
0.1594 CZK |
6.2726 KES = |
1 CZK |
2023-06-05 |
1 KES = |
0.1603 CZK |
6.2369 KES = |
1 CZK |
2023-06-04 |
1 KES = |
0.1588 CZK |
6.2953 KES = |
1 CZK |
2023-06-03 |
1 KES = |
0.1585 CZK |
6.3085 KES = |
1 CZK |
2023-06-02 |
1 KES = |
0.16 CZK |
6.2486 KES = |
1 CZK |
2023-06-01 |
1 KES = |
0.1593 CZK |
6.2766 KES = |
1 CZK |
2023-05-31 |
1 KES = |
0.1598 CZK |
6.2564 KES = |
1 CZK |
2023-05-30 |
1 KES = |
0.1598 CZK |
6.2573 KES = |
1 CZK |
2023-05-29 |
1 KES = |
0.1596 CZK |
6.2662 KES = |
1 CZK |
2023-05-28 |
1 KES = |
0.1596 CZK |
6.2662 KES = |
1 CZK |
2023-05-27 |
1 KES = |
0.1593 CZK |
6.2787 KES = |
1 CZK |
2023-05-26 |
1 KES = |
0.1593 CZK |
6.2775 KES = |
1 CZK |
2023-05-25 |
1 KES = |
0.1595 CZK |
6.271 KES = |
1 CZK |
2023-05-24 |
1 KES = |
0.159 CZK |
6.2895 KES = |
1 CZK |
2023-05-23 |
1 KES = |
0.1599 CZK |
6.2531 KES = |
1 CZK |
2023-05-22 |
1 KES = |
0.1598 CZK |
6.2583 KES = |
1 CZK |
2023-05-21 |
1 KES = |
0.1598 CZK |
6.2583 KES = |
1 CZK |
2023-05-20 |
1 KES = |
0.1601 CZK |
6.2463 KES = |
1 CZK |
2023-05-19 |
1 KES = |
0.1589 CZK |
6.294 KES = |
1 CZK |
2023-05-18 |
1 KES = |
0.1588 CZK |
6.2979 KES = |
1 CZK |
2023-05-17 |
1 KES = |
0.1584 CZK |
6.3128 KES = |
1 CZK |
2023-05-16 |
1 KES = |
0.1589 CZK |
6.2946 KES = |
1 CZK |
2023-05-15 |
1 KES = |
0.1616 CZK |
6.1872 KES = |
1 CZK |
2023-05-14 |
1 KES = |
0.1588 CZK |
6.2985 KES = |
1 CZK |
2023-05-13 |
1 KES = |
0.1576 CZK |
6.3443 KES = |
1 CZK |
2023-05-12 |
1 KES = |
0.1563 CZK |
6.3994 KES = |
1 CZK |
2023-05-11 |
1 KES = |
0.1561 CZK |
6.4044 KES = |
1 CZK |
2023-05-10 |
1 KES = |
0.1558 CZK |
6.4197 KES = |
1 CZK |
2023-05-09 |
1 KES = |
0.1556 CZK |
6.4276 KES = |
1 CZK |
2023-05-08 |
1 KES = |
0.1555 CZK |
6.4316 KES = |
1 CZK |
2023-05-07 |
1 KES = |
0.1555 CZK |
6.4316 KES = |
1 CZK |
2023-05-06 |
1 KES = |
0.156 CZK |
6.4083 KES = |
1 CZK |
2023-05-05 |
1 KES = |
0.1558 CZK |
6.4195 KES = |
1 CZK |
2023-05-04 |
1 KES = |
0.1575 CZK |
6.3493 KES = |
1 CZK |
2023-05-03 |
1 KES = |
0.1579 CZK |
6.3338 KES = |
1 CZK |
2023-05-02 |
1 KES = |
0.1568 CZK |
6.3784 KES = |
1 CZK |
2023-05-01 |
1 KES = |
0.1613 CZK |
6.2015 KES = |
1 CZK |
2023-04-30 |
1 KES = |
0.157 CZK |
6.3683 KES = |
1 CZK |
2023-04-29 |
1 KES = |
0.1567 CZK |
6.3822 KES = |
1 CZK |
2023-04-28 |
1 KES = |
0.1568 CZK |
6.3796 KES = |
1 CZK |
2023-04-27 |
1 KES = |
0.1579 CZK |
6.3317 KES = |
1 CZK |
2023-04-26 |
1 KES = |
0.1589 CZK |
6.295 KES = |
1 CZK |
2023-04-25 |
1 KES = |
0.1582 CZK |
6.3231 KES = |
1 CZK |
2023-04-24 |
1 KES = |
0.1595 CZK |
6.2706 KES = |
1 CZK |
2023-04-23 |
1 KES = |
0.1595 CZK |
6.2706 KES = |
1 CZK |
2023-04-22 |
1 KES = |
0.1583 CZK |
6.3172 KES = |
1 CZK |
2023-04-21 |
1 KES = |
0.1581 CZK |
6.326 KES = |
1 CZK |
2023-04-20 |