Last Year History for KES/CZK
| KES | CZK | KES | CZK | Date |
|---|---|---|---|---|
| 1 KES = | 0.1863 CZK | 5.3673 KES = | 1 CZK | 2024-11-21 |
| 1 KES = | 0.185 CZK | 5.4047 KES = | 1 CZK | 2024-11-20 |
| 1 KES = | 0.1855 CZK | 5.3914 KES = | 1 CZK | 2024-11-19 |
| 1 KES = | 0.1851 CZK | 5.4011 KES = | 1 CZK | 2024-11-18 |
| 1 KES = | 0.1845 CZK | 5.42 KES = | 1 CZK | 2024-11-17 |
| 1 KES = | 0.1845 CZK | 5.42 KES = | 1 CZK | 2024-11-16 |
| 1 KES = | 0.1846 CZK | 5.4171 KES = | 1 CZK | 2024-11-15 |
| 1 KES = | 0.1858 CZK | 5.381 KES = | 1 CZK | 2024-11-14 |
| 1 KES = | 0.1846 CZK | 5.417 KES = | 1 CZK | 2024-11-13 |
| 1 KES = | 0.1852 CZK | 5.399 KES = | 1 CZK | 2024-11-12 |
| 1 KES = | 0.1839 CZK | 5.4389 KES = | 1 CZK | 2024-11-11 |
| 1 KES = | 0.1816 CZK | 5.5063 KES = | 1 CZK | 2024-11-10 |
| 1 KES = | 0.1816 CZK | 5.5063 KES = | 1 CZK | 2024-11-09 |
| 1 KES = | 0.1815 CZK | 5.5109 KES = | 1 CZK | 2024-11-08 |
| 1 KES = | 0.1824 CZK | 5.4817 KES = | 1 CZK | 2024-11-07 |
| 1 KES = | 0.1829 CZK | 5.4685 KES = | 1 CZK | 2024-11-06 |
| 1 KES = | 0.1802 CZK | 5.5481 KES = | 1 CZK | 2024-11-05 |
| 1 KES = | 0.1804 CZK | 5.5431 KES = | 1 CZK | 2024-11-04 |
| 1 KES = | 0.1815 CZK | 5.5088 KES = | 1 CZK | 2024-11-03 |
| 1 KES = | 0.1813 CZK | 5.5155 KES = | 1 CZK | 2024-11-02 |
| 1 KES = | 0.1811 CZK | 5.5205 KES = | 1 CZK | 2024-11-01 |
| 1 KES = | 0.1813 CZK | 5.5158 KES = | 1 CZK | 2024-10-31 |
| 1 KES = | 0.1815 CZK | 5.5104 KES = | 1 CZK | 2024-10-30 |
| 1 KES = | 0.1817 CZK | 5.5037 KES = | 1 CZK | 2024-10-29 |
| 1 KES = | 0.1817 CZK | 5.5051 KES = | 1 CZK | 2024-10-28 |
| 1 KES = | 0.1813 CZK | 5.5172 KES = | 1 CZK | 2024-10-27 |
| 1 KES = | 0.1813 CZK | 5.5172 KES = | 1 CZK | 2024-10-26 |
| 1 KES = | 0.1808 CZK | 5.5298 KES = | 1 CZK | 2024-10-25 |
| 1 KES = | 0.1813 CZK | 5.5149 KES = | 1 CZK | 2024-10-24 |
| 1 KES = | 0.1807 CZK | 5.5335 KES = | 1 CZK | 2024-10-23 |
| 1 KES = | 0.1805 CZK | 5.5407 KES = | 1 CZK | 2024-10-22 |
| 1 KES = | 0.1802 CZK | 5.5491 KES = | 1 CZK | 2024-10-21 |
| 1 KES = | 0.1797 CZK | 5.5635 KES = | 1 CZK | 2024-10-20 |
| 1 KES = | 0.1797 CZK | 5.5635 KES = | 1 CZK | 2024-10-19 |
| 1 KES = | 0.1804 CZK | 5.5443 KES = | 1 CZK | 2024-10-18 |
| 1 KES = | 0.1804 CZK | 5.5444 KES = | 1 CZK | 2024-10-17 |
| 1 KES = | 0.1796 CZK | 5.567 KES = | 1 CZK | 2024-10-16 |
| 1 KES = | 0.179 CZK | 5.5877 KES = | 1 CZK | 2024-10-15 |
| 1 KES = | 0.179 CZK | 5.5867 KES = | 1 CZK | 2024-10-14 |
| 1 KES = | 0.1795 CZK | 5.5706 KES = | 1 CZK | 2024-10-13 |
| 1 KES = | 0.1795 CZK | 5.5706 KES = | 1 CZK | 2024-10-12 |
| 1 KES = | 0.1794 CZK | 5.5753 KES = | 1 CZK | 2024-10-11 |
| 1 KES = | 0.1791 CZK | 5.5838 KES = | 1 CZK | 2024-10-10 |
| 1 KES = | 0.1791 CZK | 5.5824 KES = | 1 CZK | 2024-10-09 |
| 1 KES = | 0.1788 CZK | 5.5915 KES = | 1 CZK | 2024-10-08 |
| 1 KES = | 0.1793 CZK | 5.5764 KES = | 1 CZK | 2024-10-07 |
| 1 KES = | 0.1784 CZK | 5.6066 KES = | 1 CZK | 2024-10-06 |
| 1 KES = | 0.1784 CZK | 5.6066 KES = | 1 CZK | 2024-10-05 |
| 1 KES = | 0.1782 CZK | 5.6121 KES = | 1 CZK | 2024-10-04 |
| 1 KES = | 0.1781 CZK | 5.6153 KES = | 1 CZK | 2024-10-03 |
| 1 KES = | 0.177 CZK | 5.6495 KES = | 1 CZK | 2024-10-02 |
| 1 KES = | 0.1758 CZK | 5.689 KES = | 1 CZK | 2024-10-01 |
| 1 KES = | 0.1749 CZK | 5.7169 KES = | 1 CZK | 2024-09-30 |
| 1 KES = | 0.1745 CZK | 5.7299 KES = | 1 CZK | 2024-09-29 |
| 1 KES = | 0.1745 CZK | 5.7299 KES = | 1 CZK | 2024-09-28 |
| 1 KES = | 0.1751 CZK | 5.7111 KES = | 1 CZK | 2024-09-27 |
| 1 KES = | 0.1742 CZK | 5.7412 KES = | 1 CZK | 2024-09-26 |
| 1 KES = | 0.1755 CZK | 5.698 KES = | 1 CZK | 2024-09-25 |
| 1 KES = | 0.1754 CZK | 5.702 KES = | 1 CZK | 2024-09-24 |
| 1 KES = | 0.1751 CZK | 5.71 KES = | 1 CZK | 2024-09-23 |
| 1 KES = | 0.1743 CZK | 5.7367 KES = | 1 CZK | 2024-09-22 |
| 1 KES = | 0.1743 CZK | 5.7367 KES = | 1 CZK | 2024-09-21 |
| 1 KES = | 0.1741 CZK | 5.7426 KES = | 1 CZK | 2024-09-20 |
| 1 KES = | 0.1731 CZK | 5.7754 KES = | 1 CZK | 2024-09-19 |
| 1 KES = | 0.1745 CZK | 5.731 KES = | 1 CZK | 2024-09-18 |
| 1 KES = | 0.175 CZK | 5.7133 KES = | 1 CZK | 2024-09-17 |
| 1 KES = | 0.1752 CZK | 5.7075 KES = | 1 CZK | 2024-09-16 |
| 1 KES = | 0.1759 CZK | 5.6862 KES = | 1 CZK | 2024-09-15 |
| 1 KES = | 0.1759 CZK | 5.6846 KES = | 1 CZK | 2024-09-14 |
| 1 KES = | 0.1758 CZK | 5.6877 KES = | 1 CZK | 2024-09-13 |
| 1 KES = | 0.1768 CZK | 5.6557 KES = | 1 CZK | 2024-09-12 |
| 1 KES = | 0.1762 CZK | 5.6756 KES = | 1 CZK | 2024-09-11 |
| 1 KES = | 0.176 CZK | 5.6807 KES = | 1 CZK | 2024-09-10 |
| 1 KES = | 0.1757 CZK | 5.6907 KES = | 1 CZK | 2024-09-09 |
| 1 KES = | 0.1752 CZK | 5.7073 KES = | 1 CZK | 2024-09-08 |
| 1 KES = | 0.1752 CZK | 5.7073 KES = | 1 CZK | 2024-09-07 |
| 1 KES = | 0.1747 CZK | 5.7244 KES = | 1 CZK | 2024-09-06 |
| 1 KES = | 0.1754 CZK | 5.6997 KES = | 1 CZK | 2024-09-05 |
| 1 KES = | 0.1762 CZK | 5.6766 KES = | 1 CZK | 2024-09-04 |
| 1 KES = | 0.1763 CZK | 5.6717 KES = | 1 CZK | 2024-09-03 |
| 1 KES = | 0.1757 CZK | 5.6931 KES = | 1 CZK | 2024-09-02 |
| 1 KES = | 0.1754 CZK | 5.7009 KES = | 1 CZK | 2024-09-01 |
| 1 KES = | 0.1757 CZK | 5.6929 KES = | 1 CZK | 2024-08-31 |
| 1 KES = | 0.1751 CZK | 5.7101 KES = | 1 CZK | 2024-08-30 |
| 1 KES = | 0.1753 CZK | 5.7046 KES = | 1 CZK | 2024-08-29 |
| 1 KES = | 0.1748 CZK | 5.7203 KES = | 1 CZK | 2024-08-28 |
| 1 KES = | 0.1737 CZK | 5.7556 KES = | 1 CZK | 2024-08-27 |
| 1 KES = | 0.174 CZK | 5.7481 KES = | 1 CZK | 2024-08-26 |
| 1 KES = | 0.1748 CZK | 5.72 KES = | 1 CZK | 2024-08-25 |
| 1 KES = | 0.1749 CZK | 5.7184 KES = | 1 CZK | 2024-08-24 |
| 1 KES = | 0.1752 CZK | 5.7061 KES = | 1 CZK | 2024-08-23 |
| 1 KES = | 0.1745 CZK | 5.7298 KES = | 1 CZK | 2024-08-22 |
| 1 KES = | 0.1751 CZK | 5.7095 KES = | 1 CZK | 2024-08-21 |
| 1 KES = | 0.1765 CZK | 5.6659 KES = | 1 CZK | 2024-08-20 |
| 1 KES = | 0.1769 CZK | 5.6529 KES = | 1 CZK | 2024-08-19 |
| 1 KES = | 0.1777 CZK | 5.6264 KES = | 1 CZK | 2024-08-18 |
| 1 KES = | 0.1777 CZK | 5.6264 KES = | 1 CZK | 2024-08-17 |
| 1 KES = | 0.178 CZK | 5.6177 KES = | 1 CZK | 2024-08-16 |
| 1 KES = | 0.1773 CZK | 5.6403 KES = | 1 CZK | 2024-08-15 |
| 1 KES = | 0.1774 CZK | 5.6361 KES = | 1 CZK | 2024-08-14 |
| 1 KES = | 0.1793 CZK | 5.5785 KES = | 1 CZK | 2024-08-13 |
| 1 KES = | 0.1786 CZK | 5.6002 KES = | 1 CZK | 2024-08-12 |
| 1 KES = | 0.1793 CZK | 5.5783 KES = | 1 CZK | 2024-08-11 |
| 1 KES = | 0.1793 CZK | 5.5783 KES = | 1 CZK | 2024-08-10 |
| 1 KES = | 0.1788 CZK | 5.5917 KES = | 1 CZK | 2024-08-09 |
| 1 KES = | 0.1792 CZK | 5.5793 KES = | 1 CZK | 2024-08-08 |
| 1 KES = | 0.1795 CZK | 5.5721 KES = | 1 CZK | 2024-08-07 |
| 1 KES = | 0.1784 CZK | 5.6049 KES = | 1 CZK | 2024-08-06 |
| 1 KES = | 0.1774 CZK | 5.6384 KES = | 1 CZK | 2024-08-05 |
| 1 KES = | 0.1803 CZK | 5.5453 KES = | 1 CZK | 2024-08-04 |
| 1 KES = | 0.1803 CZK | 5.5453 KES = | 1 CZK | 2024-08-03 |
| 1 KES = | 0.1799 CZK | 5.5575 KES = | 1 CZK | 2024-08-02 |
| 1 KES = | 0.1825 CZK | 5.4795 KES = | 1 CZK | 2024-08-01 |
| 1 KES = | 0.1822 CZK | 5.4875 KES = | 1 CZK | 2024-07-31 |
| 1 KES = | 0.1798 CZK | 5.5615 KES = | 1 CZK | 2024-07-30 |
| 1 KES = | 0.1795 CZK | 5.5723 KES = | 1 CZK | 2024-07-29 |
| 1 KES = | 0.1798 CZK | 5.5611 KES = | 1 CZK | 2024-07-28 |
| 1 KES = | 0.1798 CZK | 5.5611 KES = | 1 CZK | 2024-07-27 |
| 1 KES = | 0.1782 CZK | 5.6131 KES = | 1 CZK | 2024-07-26 |
| 1 KES = | 0.1766 CZK | 5.6633 KES = | 1 CZK | 2024-07-25 |
| 1 KES = | 0.1762 CZK | 5.6761 KES = | 1 CZK | 2024-07-24 |
| 1 KES = | 0.1774 CZK | 5.6367 KES = | 1 CZK | 2024-07-23 |
| 1 KES = | 0.176 CZK | 5.6813 KES = | 1 CZK | 2024-07-22 |
| 1 KES = | 0.1805 CZK | 5.5397 KES = | 1 CZK | 2024-07-21 |
| 1 KES = | 0.1805 CZK | 5.5397 KES = | 1 CZK | 2024-07-20 |
| 1 KES = | 0.177 CZK | 5.6506 KES = | 1 CZK | 2024-07-19 |
| 1 KES = | 0.1775 CZK | 5.6338 KES = | 1 CZK | 2024-07-18 |
| 1 KES = | 0.1776 CZK | 5.6319 KES = | 1 CZK | 2024-07-17 |
| 1 KES = | 0.179 CZK | 5.5855 KES = | 1 CZK | 2024-07-16 |
| 1 KES = | 0.1805 CZK | 5.5391 KES = | 1 CZK | 2024-07-15 |
| 1 KES = | 0.1826 CZK | 5.4751 KES = | 1 CZK | 2024-07-14 |
| 1 KES = | 0.18 CZK | 5.5554 KES = | 1 CZK | 2024-07-13 |
| 1 KES = | 0.1802 CZK | 5.5488 KES = | 1 CZK | 2024-07-12 |
| 1 KES = | 0.1825 CZK | 5.4782 KES = | 1 CZK | 2024-07-11 |
| 1 KES = | 0.1818 CZK | 5.5013 KES = | 1 CZK | 2024-07-10 |
| 1 KES = | 0.1813 CZK | 5.5162 KES = | 1 CZK | 2024-07-09 |
| 1 KES = | 0.1806 CZK | 5.5358 KES = | 1 CZK | 2024-07-08 |
| 1 KES = | 0.1823 CZK | 5.4842 KES = | 1 CZK | 2024-07-07 |
| 1 KES = | 0.1823 CZK | 5.4842 KES = | 1 CZK | 2024-07-06 |
| 1 KES = | 0.1813 CZK | 5.5157 KES = | 1 CZK | 2024-07-05 |
| 1 KES = | 0.1813 CZK | 5.5143 KES = | 1 CZK | 2024-07-04 |
| 1 KES = | 0.1818 CZK | 5.4997 KES = | 1 CZK | 2024-07-03 |
| 1 KES = | 0.1831 CZK | 5.4626 KES = | 1 CZK | 2024-07-02 |
| 1 KES = | 0.1804 CZK | 5.543 KES = | 1 CZK | 2024-07-01 |
| 1 KES = | 0.1806 CZK | 5.5368 KES = | 1 CZK | 2024-06-30 |
| 1 KES = | 0.1808 CZK | 5.5312 KES = | 1 CZK | 2024-06-29 |
| 1 KES = | 0.1804 CZK | 5.5439 KES = | 1 CZK | 2024-06-28 |
| 1 KES = | 0.1801 CZK | 5.5527 KES = | 1 CZK | 2024-06-27 |
| 1 KES = | 0.1809 CZK | 5.5277 KES = | 1 CZK | 2024-06-26 |
| 1 KES = | 0.179 CZK | 5.5856 KES = | 1 CZK | 2024-06-25 |
| 1 KES = | 0.1795 CZK | 5.5696 KES = | 1 CZK | 2024-06-24 |
| 1 KES = | 0.1804 CZK | 5.5427 KES = | 1 CZK | 2024-06-23 |
| 1 KES = | 0.1804 CZK | 5.5427 KES = | 1 CZK | 2024-06-22 |
| 1 KES = | 0.1814 CZK | 5.5142 KES = | 1 CZK | 2024-06-21 |
| 1 KES = | 0.1804 CZK | 5.5437 KES = | 1 CZK | 2024-06-20 |
| 1 KES = | 0.1794 CZK | 5.5756 KES = | 1 CZK | 2024-06-19 |
| 1 KES = | 0.1798 CZK | 5.5609 KES = | 1 CZK | 2024-06-18 |
| 1 KES = | 0.1779 CZK | 5.6203 KES = | 1 CZK | 2024-06-17 |
| 1 KES = | 0.1788 CZK | 5.5936 KES = | 1 CZK | 2024-06-16 |
| 1 KES = | 0.1788 CZK | 5.5936 KES = | 1 CZK | 2024-06-15 |
| 1 KES = | 0.1801 CZK | 5.5524 KES = | 1 CZK | 2024-06-14 |
| 1 KES = | 0.1778 CZK | 5.6248 KES = | 1 CZK | 2024-06-13 |
| 1 KES = | 0.1793 CZK | 5.5764 KES = | 1 CZK | 2024-06-12 |
| 1 KES = | 0.1779 CZK | 5.6208 KES = | 1 CZK | 2024-06-11 |
| 1 KES = | 0.1771 CZK | 5.647 KES = | 1 CZK | 2024-06-10 |
| 1 KES = | 0.1736 CZK | 5.7589 KES = | 1 CZK | 2024-06-09 |
| 1 KES = | 0.1736 CZK | 5.7589 KES = | 1 CZK | 2024-06-08 |
| 1 KES = | 0.1742 CZK | 5.7403 KES = | 1 CZK | 2024-06-07 |
| 1 KES = | 0.1738 CZK | 5.7524 KES = | 1 CZK | 2024-06-06 |
| 1 KES = | 0.1739 CZK | 5.7504 KES = | 1 CZK | 2024-06-05 |
| 1 KES = | 0.1735 CZK | 5.7646 KES = | 1 CZK | 2024-06-04 |
| 1 KES = | 0.1748 CZK | 5.7199 KES = | 1 CZK | 2024-06-03 |
| 1 KES = | 0.1712 CZK | 5.8409 KES = | 1 CZK | 2024-06-02 |
| 1 KES = | 0.1712 CZK | 5.8409 KES = | 1 CZK | 2024-06-01 |
| 1 KES = | 0.1754 CZK | 5.7015 KES = | 1 CZK | 2024-05-31 |
| 1 KES = | 0.1755 CZK | 5.6991 KES = | 1 CZK | 2024-05-30 |
| 1 KES = | 0.1724 CZK | 5.8002 KES = | 1 CZK | 2024-05-29 |
| 1 KES = | 0.1709 CZK | 5.8524 KES = | 1 CZK | 2024-05-28 |
| 1 KES = | 0.1712 CZK | 5.842 KES = | 1 CZK | 2024-05-27 |
| 1 KES = | 0.1742 CZK | 5.7389 KES = | 1 CZK | 2024-05-26 |
| 1 KES = | 0.1742 CZK | 5.7389 KES = | 1 CZK | 2024-05-25 |
| 1 KES = | 0.1723 CZK | 5.8044 KES = | 1 CZK | 2024-05-24 |
| 1 KES = | 0.1719 CZK | 5.8159 KES = | 1 CZK | 2024-05-23 |
| 1 KES = | 0.1726 CZK | 5.7948 KES = | 1 CZK | 2024-05-22 |
| 1 KES = | 0.1726 CZK | 5.793 KES = | 1 CZK | 2024-05-21 |
| 1 KES = | 0.1735 CZK | 5.7628 KES = | 1 CZK | 2024-05-20 |
| 1 KES = | 0.175 CZK | 5.7142 KES = | 1 CZK | 2024-05-19 |
| 1 KES = | 0.175 CZK | 5.7142 KES = | 1 CZK | 2024-05-18 |
| 1 KES = | 0.1741 CZK | 5.7444 KES = | 1 CZK | 2024-05-17 |
| 1 KES = | 0.1739 CZK | 5.75 KES = | 1 CZK | 2024-05-16 |
| 1 KES = | 0.1756 CZK | 5.6932 KES = | 1 CZK | 2024-05-15 |
| 1 KES = | 0.1761 CZK | 5.6774 KES = | 1 CZK | 2024-05-14 |
| 1 KES = | 0.1756 CZK | 5.6963 KES = | 1 CZK | 2024-05-13 |
| 1 KES = | 0.1761 CZK | 5.6798 KES = | 1 CZK | 2024-05-12 |
| 1 KES = | 0.1759 CZK | 5.6845 KES = | 1 CZK | 2024-05-11 |
| 1 KES = | 0.1767 CZK | 5.6602 KES = | 1 CZK | 2024-05-10 |
| 1 KES = | 0.1778 CZK | 5.6238 KES = | 1 CZK | 2024-05-09 |
| 1 KES = | 0.1779 CZK | 5.6221 KES = | 1 CZK | 2024-05-08 |
| 1 KES = | 0.1748 CZK | 5.7205 KES = | 1 CZK | 2024-05-07 |
| 1 KES = | 0.1731 CZK | 5.7785 KES = | 1 CZK | 2024-05-06 |
| 1 KES = | 0.1761 CZK | 5.6777 KES = | 1 CZK | 2024-05-05 |
| 1 KES = | 0.1761 CZK | 5.6777 KES = | 1 CZK | 2024-05-04 |
| 1 KES = | 0.1728 CZK | 5.7872 KES = | 1 CZK | 2024-05-03 |
| 1 KES = | 0.1739 CZK | 5.7492 KES = | 1 CZK | 2024-05-02 |
| 1 KES = | 0.1768 CZK | 5.6575 KES = | 1 CZK | 2024-05-01 |
| 1 KES = | 0.1738 CZK | 5.7536 KES = | 1 CZK | 2024-04-30 |
| 1 KES = | 0.1741 CZK | 5.7452 KES = | 1 CZK | 2024-04-29 |
| 1 KES = | 0.1769 CZK | 5.6533 KES = | 1 CZK | 2024-04-28 |
| 1 KES = | 0.1769 CZK | 5.6533 KES = | 1 CZK | 2024-04-27 |
| 1 KES = | 0.1736 CZK | 5.7608 KES = | 1 CZK | 2024-04-26 |
| 1 KES = | 0.174 CZK | 5.7472 KES = | 1 CZK | 2024-04-25 |
| 1 KES = | 0.1757 CZK | 5.693 KES = | 1 CZK | 2024-04-24 |
| 1 KES = | 0.1769 CZK | 5.6537 KES = | 1 CZK | 2024-04-23 |
| 1 KES = | 0.1777 CZK | 5.6278 KES = | 1 CZK | 2024-04-22 |
| 1 KES = | 0.1806 CZK | 5.5365 KES = | 1 CZK | 2024-04-21 |
| 1 KES = | 0.1806 CZK | 5.5365 KES = | 1 CZK | 2024-04-20 |
| 1 KES = | 0.1775 CZK | 5.6327 KES = | 1 CZK | 2024-04-19 |
| 1 KES = | 0.1781 CZK | 5.6136 KES = | 1 CZK | 2024-04-18 |
| 1 KES = | 0.1796 CZK | 5.5688 KES = | 1 CZK | 2024-04-17 |
| 1 KES = | 0.1809 CZK | 5.5277 KES = | 1 CZK | 2024-04-16 |
| 1 KES = | 0.1814 CZK | 5.5137 KES = | 1 CZK | 2024-04-15 |
| 1 KES = | 0.1871 CZK | 5.3441 KES = | 1 CZK | 2024-04-14 |
| 1 KES = | 0.1831 CZK | 5.4619 KES = | 1 CZK | 2024-04-13 |
| 1 KES = | 0.1829 CZK | 5.4668 KES = | 1 CZK | 2024-04-12 |
| 1 KES = | 0.1819 CZK | 5.4987 KES = | 1 CZK | 2024-04-11 |
| 1 KES = | 0.1793 CZK | 5.5763 KES = | 1 CZK | 2024-04-10 |
| 1 KES = | 0.1796 CZK | 5.567 KES = | 1 CZK | 2024-04-09 |
| 1 KES = | 0.1798 CZK | 5.5611 KES = | 1 CZK | 2024-04-08 |
| 1 KES = | 0.1799 CZK | 5.5574 KES = | 1 CZK | 2024-04-07 |
| 1 KES = | 0.1799 CZK | 5.5574 KES = | 1 CZK | 2024-04-06 |
| 1 KES = | 0.1793 CZK | 5.5788 KES = | 1 CZK | 2024-04-05 |
| 1 KES = | 0.1785 CZK | 5.603 KES = | 1 CZK | 2024-04-04 |
| 1 KES = | 0.1791 CZK | 5.5825 KES = | 1 CZK | 2024-04-03 |
| 1 KES = | 0.1798 CZK | 5.5626 KES = | 1 CZK | 2024-04-02 |
| 1 KES = | 0.1771 CZK | 5.6474 KES = | 1 CZK | 2024-04-01 |
| 1 KES = | 0.1767 CZK | 5.6579 KES = | 1 CZK | 2024-03-31 |
| 1 KES = | 0.1767 CZK | 5.6579 KES = | 1 CZK | 2024-03-30 |
| 1 KES = | 0.177 CZK | 5.6508 KES = | 1 CZK | 2024-03-29 |
| 1 KES = | 0.1788 CZK | 5.5937 KES = | 1 CZK | 2024-03-28 |
| 1 KES = | 0.1776 CZK | 5.6293 KES = | 1 CZK | 2024-03-27 |
| 1 KES = | 0.177 CZK | 5.6507 KES = | 1 CZK | 2024-03-26 |
| 1 KES = | 0.1768 CZK | 5.6551 KES = | 1 CZK | 2024-03-25 |
| 1 KES = | 0.1778 CZK | 5.6238 KES = | 1 CZK | 2024-03-24 |
| 1 KES = | 0.1778 CZK | 5.6238 KES = | 1 CZK | 2024-03-23 |
| 1 KES = | 0.177 CZK | 5.6489 KES = | 1 CZK | 2024-03-22 |
| 1 KES = | 0.1738 CZK | 5.7549 KES = | 1 CZK | 2024-03-21 |
| 1 KES = | 0.1758 CZK | 5.6876 KES = | 1 CZK | 2024-03-20 |
| 1 KES = | 0.1754 CZK | 5.7018 KES = | 1 CZK | 2024-03-19 |
| 1 KES = | 0.1723 CZK | 5.8049 KES = | 1 CZK | 2024-03-18 |
| 1 KES = | 0.1679 CZK | 5.9547 KES = | 1 CZK | 2024-03-17 |
| 1 KES = | 0.1679 CZK | 5.9547 KES = | 1 CZK | 2024-03-16 |
| 1 KES = | 0.1718 CZK | 5.8211 KES = | 1 CZK | 2024-03-15 |
| 1 KES = | 0.1703 CZK | 5.8708 KES = | 1 CZK | 2024-03-14 |
| 1 KES = | 0.1684 CZK | 5.939 KES = | 1 CZK | 2024-03-13 |
| 1 KES = | 0.1664 CZK | 6.0085 KES = | 1 CZK | 2024-03-12 |
| 1 KES = | 0.1657 CZK | 6.0342 KES = | 1 CZK | 2024-03-11 |
| 1 KES = | 0.1605 CZK | 6.2307 KES = | 1 CZK | 2024-03-10 |
| 1 KES = | 0.1605 CZK | 6.2307 KES = | 1 CZK | 2024-03-09 |
| 1 KES = | 0.1655 CZK | 6.0422 KES = | 1 CZK | 2024-03-08 |
| 1 KES = | 0.1629 CZK | 6.1398 KES = | 1 CZK | 2024-03-07 |
| 1 KES = | 0.1629 CZK | 6.1395 KES = | 1 CZK | 2024-03-06 |
| 1 KES = | 0.1629 CZK | 6.1374 KES = | 1 CZK | 2024-03-05 |
| 1 KES = | 0.1605 CZK | 6.2322 KES = | 1 CZK | 2024-03-04 |
| 1 KES = | 0.1624 CZK | 6.158 KES = | 1 CZK | 2024-03-03 |
| 1 KES = | 0.1624 CZK | 6.158 KES = | 1 CZK | 2024-03-02 |
| 1 KES = | 0.1601 CZK | 6.2477 KES = | 1 CZK | 2024-03-01 |
| 1 KES = | 0.1591 CZK | 6.2861 KES = | 1 CZK | 2024-02-29 |
| 1 KES = | 0.1593 CZK | 6.2792 KES = | 1 CZK | 2024-02-28 |
| 1 KES = | 0.1594 CZK | 6.2745 KES = | 1 CZK | 2024-02-27 |
| 1 KES = | 0.1607 CZK | 6.2221 KES = | 1 CZK | 2024-02-26 |
| 1 KES = | 0.1634 CZK | 6.1199 KES = | 1 CZK | 2024-02-25 |
| 1 KES = | 0.1634 CZK | 6.1199 KES = | 1 CZK | 2024-02-24 |
| 1 KES = | 0.1606 CZK | 6.2274 KES = | 1 CZK | 2024-02-23 |
| 1 KES = | 0.1597 CZK | 6.2606 KES = | 1 CZK | 2024-02-22 |
| 1 KES = | 0.1615 CZK | 6.1918 KES = | 1 CZK | 2024-02-21 |
| 1 KES = | 0.1632 CZK | 6.129 KES = | 1 CZK | 2024-02-20 |
| 1 KES = | 0.1635 CZK | 6.1174 KES = | 1 CZK | 2024-02-19 |
| 1 KES = | 0.1668 CZK | 5.994 KES = | 1 CZK | 2024-02-18 |
| 1 KES = | 0.1628 CZK | 6.1419 KES = | 1 CZK | 2024-02-17 |
| 1 KES = | 0.1633 CZK | 6.1247 KES = | 1 CZK | 2024-02-16 |
| 1 KES = | 0.1521 CZK | 6.5745 KES = | 1 CZK | 2024-02-15 |
| 1 KES = | 0.1552 CZK | 6.4417 KES = | 1 CZK | 2024-02-14 |
| 1 KES = | 0.1503 CZK | 6.6535 KES = | 1 CZK | 2024-02-13 |
| 1 KES = | 0.1479 CZK | 6.762 KES = | 1 CZK | 2024-02-12 |
| 1 KES = | 0.1442 CZK | 6.9365 KES = | 1 CZK | 2024-02-11 |
| 1 KES = | 0.1442 CZK | 6.9365 KES = | 1 CZK | 2024-02-10 |
| 1 KES = | 0.1462 CZK | 6.8398 KES = | 1 CZK | 2024-02-09 |
| 1 KES = | 0.1447 CZK | 6.9103 KES = | 1 CZK | 2024-02-08 |
| 1 KES = | 0.1445 CZK | 6.9213 KES = | 1 CZK | 2024-02-07 |
| 1 KES = | 0.1449 CZK | 6.9028 KES = | 1 CZK | 2024-02-06 |
| 1 KES = | 0.1413 CZK | 7.0794 KES = | 1 CZK | 2024-02-05 |
| 1 KES = | 0.144 CZK | 6.9425 KES = | 1 CZK | 2024-02-04 |
| 1 KES = | 0.144 CZK | 6.9425 KES = | 1 CZK | 2024-02-03 |
| 1 KES = | 0.1425 CZK | 7.0152 KES = | 1 CZK | 2024-02-02 |
| 1 KES = | 0.1437 CZK | 6.9613 KES = | 1 CZK | 2024-02-01 |
| 1 KES = | 0.143 CZK | 6.9916 KES = | 1 CZK | 2024-01-31 |
| 1 KES = | 0.1417 CZK | 7.0593 KES = | 1 CZK | 2024-01-30 |
| 1 KES = | 0.1415 CZK | 7.0652 KES = | 1 CZK | 2024-01-29 |
| 1 KES = | 0.1402 CZK | 7.132 KES = | 1 CZK | 2024-01-28 |
| 1 KES = | 0.1402 CZK | 7.132 KES = | 1 CZK | 2024-01-27 |
| 1 KES = | 0.1396 CZK | 7.1611 KES = | 1 CZK | 2024-01-26 |
| 1 KES = | 0.1393 CZK | 7.1791 KES = | 1 CZK | 2024-01-25 |
| 1 KES = | 0.1394 CZK | 7.1715 KES = | 1 CZK | 2024-01-24 |
| 1 KES = | 0.1401 CZK | 7.1389 KES = | 1 CZK | 2024-01-23 |
| 1 KES = | 0.1401 CZK | 7.1396 KES = | 1 CZK | 2024-01-22 |
| 1 KES = | 0.1432 CZK | 6.983 KES = | 1 CZK | 2024-01-21 |
| 1 KES = | 0.1406 CZK | 7.1115 KES = | 1 CZK | 2024-01-20 |
| 1 KES = | 0.1408 CZK | 7.104 KES = | 1 CZK | 2024-01-19 |
| 1 KES = | 0.1407 CZK | 7.1061 KES = | 1 CZK | 2024-01-18 |
| 1 KES = | 0.1413 CZK | 7.0775 KES = | 1 CZK | 2024-01-17 |
| 1 KES = | 0.1407 CZK | 7.1051 KES = | 1 CZK | 2024-01-16 |
| 1 KES = | 0.1422 CZK | 7.0305 KES = | 1 CZK | 2024-01-15 |
| 1 KES = | 0.1423 CZK | 7.0252 KES = | 1 CZK | 2024-01-14 |
| 1 KES = | 0.1424 CZK | 7.0234 KES = | 1 CZK | 2024-01-13 |
| 1 KES = | 0.1415 CZK | 7.0678 KES = | 1 CZK | 2024-01-12 |
| 1 KES = | 0.1405 CZK | 7.1197 KES = | 1 CZK | 2024-01-11 |
| 1 KES = | 0.1421 CZK | 7.0354 KES = | 1 CZK | 2024-01-10 |
| 1 KES = | 0.1417 CZK | 7.0574 KES = | 1 CZK | 2024-01-09 |
| 1 KES = | 0.1423 CZK | 7.0287 KES = | 1 CZK | 2024-01-08 |
| 1 KES = | 0.1451 CZK | 6.8914 KES = | 1 CZK | 2024-01-07 |
| 1 KES = | 0.1451 CZK | 6.8935 KES = | 1 CZK | 2024-01-06 |
| 1 KES = | 0.1434 CZK | 6.9741 KES = | 1 CZK | 2024-01-05 |
| 1 KES = | 0.1434 CZK | 6.9759 KES = | 1 CZK | 2024-01-04 |
| 1 KES = | 0.1431 CZK | 6.9865 KES = | 1 CZK | 2024-01-03 |
| 1 KES = | 0.1424 CZK | 7.0239 KES = | 1 CZK | 2024-01-02 |
| 1 KES = | 0.1421 CZK | 7.0349 KES = | 1 CZK | 2024-01-01 |
| 1 KES = | 0.1423 CZK | 7.0278 KES = | 1 CZK | 2023-12-31 |
| 1 KES = | 0.1426 CZK | 7.0147 KES = | 1 CZK | 2023-12-30 |
| 1 KES = | 0.1427 CZK | 7.008 KES = | 1 CZK | 2023-12-29 |
| 1 KES = | 0.1416 CZK | 7.0634 KES = | 1 CZK | 2023-12-28 |
| 1 KES = | 0.1419 CZK | 7.0462 KES = | 1 CZK | 2023-12-27 |
| 1 KES = | 0.1439 CZK | 6.9514 KES = | 1 CZK | 2023-12-26 |
| 1 KES = | 0.1441 CZK | 6.9414 KES = | 1 CZK | 2023-12-25 |
| 1 KES = | 0.1443 CZK | 6.9279 KES = | 1 CZK | 2023-12-24 |
| 1 KES = | 0.1443 CZK | 6.9278 KES = | 1 CZK | 2023-12-23 |
| 1 KES = | 0.1436 CZK | 6.9656 KES = | 1 CZK | 2023-12-22 |
| 1 KES = | 0.1448 CZK | 6.9082 KES = | 1 CZK | 2023-12-21 |
| 1 KES = | 0.145 CZK | 6.8988 KES = | 1 CZK | 2023-12-20 |
| 1 KES = | 0.1458 CZK | 6.8591 KES = | 1 CZK | 2023-12-19 |
| 1 KES = | 0.1465 CZK | 6.8251 KES = | 1 CZK | 2023-12-18 |
| 1 KES = | 0.1445 CZK | 6.9217 KES = | 1 CZK | 2023-12-17 |
| 1 KES = | 0.1445 CZK | 6.9219 KES = | 1 CZK | 2023-12-16 |
| 1 KES = | 0.1447 CZK | 6.9127 KES = | 1 CZK | 2023-12-15 |
| 1 KES = | 0.1464 CZK | 6.8298 KES = | 1 CZK | 2023-12-14 |
| 1 KES = | 0.148 CZK | 6.756 KES = | 1 CZK | 2023-12-13 |
| 1 KES = | 0.1479 CZK | 6.7626 KES = | 1 CZK | 2023-12-12 |
| 1 KES = | 0.1475 CZK | 6.778 KES = | 1 CZK | 2023-12-11 |
| 1 KES = | 0.1462 CZK | 6.8383 KES = | 1 CZK | 2023-12-10 |
| 1 KES = | 0.1463 CZK | 6.8353 KES = | 1 CZK | 2023-12-09 |
| 1 KES = | 0.147 CZK | 6.8036 KES = | 1 CZK | 2023-12-08 |
| 1 KES = | 0.1473 CZK | 6.7884 KES = | 1 CZK | 2023-12-07 |
| 1 KES = | 0.1471 CZK | 6.7969 KES = | 1 CZK | 2023-12-06 |
| 1 KES = | 0.1469 CZK | 6.8083 KES = | 1 CZK | 2023-12-05 |
| 1 KES = | 0.1457 CZK | 6.8625 KES = | 1 CZK | 2023-12-04 |
| 1 KES = | 0.1464 CZK | 6.8304 KES = | 1 CZK | 2023-12-03 |
| 1 KES = | 0.1455 CZK | 6.8709 KES = | 1 CZK | 2023-12-02 |
| 1 KES = | 0.1457 CZK | 6.8645 KES = | 1 CZK | 2023-12-01 |
| 1 KES = | 0.1444 CZK | 6.9274 KES = | 1 CZK | 2023-11-30 |
| 1 KES = | 0.144 CZK | 6.9465 KES = | 1 CZK | 2023-11-29 |
| 1 KES = | 0.1448 CZK | 6.9041 KES = | 1 CZK | 2023-11-28 |
| 1 KES = | 0.1457 CZK | 6.8613 KES = | 1 CZK | 2023-11-27 |
| 1 KES = | 0.1469 CZK | 6.8078 KES = | 1 CZK | 2023-11-26 |
| 1 KES = | 0.1458 CZK | 6.8599 KES = | 1 CZK | 2023-11-25 |
| 1 KES = | 0.1465 CZK | 6.828 KES = | 1 CZK | 2023-11-24 |
| 1 KES = | 0.1469 CZK | 6.8079 KES = | 1 CZK | 2023-11-23 |