Last Year History for KES/DKK
| KES | DKK | KES | DKK | Date |
|---|---|---|---|---|
| 1 KES = | 0.0548 DKK | 18.254 KES = | 1 DKK | 2024-12-03 |
| 1 KES = | 0.0546 DKK | 18.3053 KES = | 1 DKK | 2024-12-02 |
| 1 KES = | 0.0544 DKK | 18.3657 KES = | 1 DKK | 2024-12-01 |
| 1 KES = | 0.0544 DKK | 18.3683 KES = | 1 DKK | 2024-11-30 |
| 1 KES = | 0.0544 DKK | 18.3806 KES = | 1 DKK | 2024-11-29 |
| 1 KES = | 0.0545 DKK | 18.3536 KES = | 1 DKK | 2024-11-28 |
| 1 KES = | 0.0547 DKK | 18.2779 KES = | 1 DKK | 2024-11-27 |
| 1 KES = | 0.0548 DKK | 18.2602 KES = | 1 DKK | 2024-11-26 |
| 1 KES = | 0.0549 DKK | 18.2284 KES = | 1 DKK | 2024-11-25 |
| 1 KES = | 0.0553 DKK | 18.0866 KES = | 1 DKK | 2024-11-24 |
| 1 KES = | 0.0553 DKK | 18.0866 KES = | 1 DKK | 2024-11-23 |
| 1 KES = | 0.0552 DKK | 18.1101 KES = | 1 DKK | 2024-11-22 |
| 1 KES = | 0.0549 DKK | 18.2312 KES = | 1 DKK | 2024-11-21 |
| 1 KES = | 0.0546 DKK | 18.3159 KES = | 1 DKK | 2024-11-20 |
| 1 KES = | 0.0546 DKK | 18.2988 KES = | 1 DKK | 2024-11-19 |
| 1 KES = | 0.0546 DKK | 18.3143 KES = | 1 DKK | 2024-11-18 |
| 1 KES = | 0.0545 DKK | 18.3517 KES = | 1 DKK | 2024-11-17 |
| 1 KES = | 0.0545 DKK | 18.3517 KES = | 1 DKK | 2024-11-16 |
| 1 KES = | 0.0545 DKK | 18.3569 KES = | 1 DKK | 2024-11-15 |
| 1 KES = | 0.0548 DKK | 18.2488 KES = | 1 DKK | 2024-11-14 |
| 1 KES = | 0.0544 DKK | 18.392 KES = | 1 DKK | 2024-11-13 |
| 1 KES = | 0.0545 DKK | 18.364 KES = | 1 DKK | 2024-11-12 |
| 1 KES = | 0.0542 DKK | 18.4605 KES = | 1 DKK | 2024-11-11 |
| 1 KES = | 0.0536 DKK | 18.645 KES = | 1 DKK | 2024-11-10 |
| 1 KES = | 0.0536 DKK | 18.645 KES = | 1 DKK | 2024-11-09 |
| 1 KES = | 0.0536 DKK | 18.6462 KES = | 1 DKK | 2024-11-08 |
| 1 KES = | 0.0538 DKK | 18.5909 KES = | 1 DKK | 2024-11-07 |
| 1 KES = | 0.0538 DKK | 18.592 KES = | 1 DKK | 2024-11-06 |
| 1 KES = | 0.0531 DKK | 18.8409 KES = | 1 DKK | 2024-11-05 |
| 1 KES = | 0.0532 DKK | 18.8074 KES = | 1 DKK | 2024-11-04 |
| 1 KES = | 0.0534 DKK | 18.7155 KES = | 1 DKK | 2024-11-03 |
| 1 KES = | 0.0534 DKK | 18.7383 KES = | 1 DKK | 2024-11-02 |
| 1 KES = | 0.0533 DKK | 18.7637 KES = | 1 DKK | 2024-11-01 |
| 1 KES = | 0.0533 DKK | 18.7538 KES = | 1 DKK | 2024-10-31 |
| 1 KES = | 0.0534 DKK | 18.7421 KES = | 1 DKK | 2024-10-30 |
| 1 KES = | 0.0534 DKK | 18.7157 KES = | 1 DKK | 2024-10-29 |
| 1 KES = | 0.0535 DKK | 18.6959 KES = | 1 DKK | 2024-10-28 |
| 1 KES = | 0.0535 DKK | 18.7042 KES = | 1 DKK | 2024-10-27 |
| 1 KES = | 0.0535 DKK | 18.7042 KES = | 1 DKK | 2024-10-26 |
| 1 KES = | 0.0534 DKK | 18.7126 KES = | 1 DKK | 2024-10-25 |
| 1 KES = | 0.0536 DKK | 18.65 KES = | 1 DKK | 2024-10-24 |
| 1 KES = | 0.0535 DKK | 18.6962 KES = | 1 DKK | 2024-10-23 |
| 1 KES = | 0.0533 DKK | 18.7626 KES = | 1 DKK | 2024-10-22 |
| 1 KES = | 0.0532 DKK | 18.7987 KES = | 1 DKK | 2024-10-21 |
| 1 KES = | 0.0532 DKK | 18.8146 KES = | 1 DKK | 2024-10-20 |
| 1 KES = | 0.0532 DKK | 18.8143 KES = | 1 DKK | 2024-10-19 |
| 1 KES = | 0.0533 DKK | 18.7586 KES = | 1 DKK | 2024-10-18 |
| 1 KES = | 0.0533 DKK | 18.7746 KES = | 1 DKK | 2024-10-17 |
| 1 KES = | 0.053 DKK | 18.8675 KES = | 1 DKK | 2024-10-16 |
| 1 KES = | 0.0529 DKK | 18.8912 KES = | 1 DKK | 2024-10-15 |
| 1 KES = | 0.0529 DKK | 18.921 KES = | 1 DKK | 2024-10-14 |
| 1 KES = | 0.053 DKK | 18.885 KES = | 1 DKK | 2024-10-13 |
| 1 KES = | 0.053 DKK | 18.885 KES = | 1 DKK | 2024-10-12 |
| 1 KES = | 0.0529 DKK | 18.9131 KES = | 1 DKK | 2024-10-11 |
| 1 KES = | 0.0528 DKK | 18.9571 KES = | 1 DKK | 2024-10-10 |
| 1 KES = | 0.0527 DKK | 18.9676 KES = | 1 DKK | 2024-10-09 |
| 1 KES = | 0.0527 DKK | 18.9786 KES = | 1 DKK | 2024-10-08 |
| 1 KES = | 0.0527 DKK | 18.9604 KES = | 1 DKK | 2024-10-07 |
| 1 KES = | 0.0524 DKK | 19.0672 KES = | 1 DKK | 2024-10-06 |
| 1 KES = | 0.0524 DKK | 19.0672 KES = | 1 DKK | 2024-10-05 |
| 1 KES = | 0.0524 DKK | 19.0707 KES = | 1 DKK | 2024-10-04 |
| 1 KES = | 0.0524 DKK | 19.0859 KES = | 1 DKK | 2024-10-03 |
| 1 KES = | 0.0521 DKK | 19.1833 KES = | 1 DKK | 2024-10-02 |
| 1 KES = | 0.0519 DKK | 19.2817 KES = | 1 DKK | 2024-10-01 |
| 1 KES = | 0.0518 DKK | 19.3085 KES = | 1 DKK | 2024-09-30 |
| 1 KES = | 0.0518 DKK | 19.3137 KES = | 1 DKK | 2024-09-29 |
| 1 KES = | 0.0518 DKK | 19.3137 KES = | 1 DKK | 2024-09-28 |
| 1 KES = | 0.0519 DKK | 19.2679 KES = | 1 DKK | 2024-09-27 |
| 1 KES = | 0.0516 DKK | 19.3646 KES = | 1 DKK | 2024-09-26 |
| 1 KES = | 0.0521 DKK | 19.1935 KES = | 1 DKK | 2024-09-25 |
| 1 KES = | 0.052 DKK | 19.2258 KES = | 1 DKK | 2024-09-24 |
| 1 KES = | 0.0521 DKK | 19.2095 KES = | 1 DKK | 2024-09-23 |
| 1 KES = | 0.0519 DKK | 19.2751 KES = | 1 DKK | 2024-09-22 |
| 1 KES = | 0.0519 DKK | 19.2764 KES = | 1 DKK | 2024-09-21 |
| 1 KES = | 0.0518 DKK | 19.3172 KES = | 1 DKK | 2024-09-20 |
| 1 KES = | 0.0515 DKK | 19.415 KES = | 1 DKK | 2024-09-19 |
| 1 KES = | 0.0519 DKK | 19.2558 KES = | 1 DKK | 2024-09-18 |
| 1 KES = | 0.0519 DKK | 19.2546 KES = | 1 DKK | 2024-09-17 |
| 1 KES = | 0.052 DKK | 19.2257 KES = | 1 DKK | 2024-09-16 |
| 1 KES = | 0.0522 DKK | 19.1518 KES = | 1 DKK | 2024-09-15 |
| 1 KES = | 0.0522 DKK | 19.1463 KES = | 1 DKK | 2024-09-14 |
| 1 KES = | 0.0522 DKK | 19.1729 KES = | 1 DKK | 2024-09-13 |
| 1 KES = | 0.0525 DKK | 19.0414 KES = | 1 DKK | 2024-09-12 |
| 1 KES = | 0.0524 DKK | 19.09 KES = | 1 DKK | 2024-09-11 |
| 1 KES = | 0.0524 DKK | 19.082 KES = | 1 DKK | 2024-09-10 |
| 1 KES = | 0.0524 DKK | 19.0783 KES = | 1 DKK | 2024-09-09 |
| 1 KES = | 0.0522 DKK | 19.1485 KES = | 1 DKK | 2024-09-08 |
| 1 KES = | 0.0522 DKK | 19.1488 KES = | 1 DKK | 2024-09-07 |
| 1 KES = | 0.0521 DKK | 19.2108 KES = | 1 DKK | 2024-09-06 |
| 1 KES = | 0.0522 DKK | 19.1432 KES = | 1 DKK | 2024-09-05 |
| 1 KES = | 0.0524 DKK | 19.0763 KES = | 1 DKK | 2024-09-04 |
| 1 KES = | 0.0525 DKK | 19.0549 KES = | 1 DKK | 2024-09-03 |
| 1 KES = | 0.0523 DKK | 19.109 KES = | 1 DKK | 2024-09-02 |
| 1 KES = | 0.0523 DKK | 19.1328 KES = | 1 DKK | 2024-09-01 |
| 1 KES = | 0.0523 DKK | 19.1069 KES = | 1 DKK | 2024-08-31 |
| 1 KES = | 0.0522 DKK | 19.1677 KES = | 1 DKK | 2024-08-30 |
| 1 KES = | 0.0522 DKK | 19.1504 KES = | 1 DKK | 2024-08-29 |
| 1 KES = | 0.052 DKK | 19.2167 KES = | 1 DKK | 2024-08-28 |
| 1 KES = | 0.0518 DKK | 19.3099 KES = | 1 DKK | 2024-08-27 |
| 1 KES = | 0.0519 DKK | 19.2828 KES = | 1 DKK | 2024-08-26 |
| 1 KES = | 0.0521 DKK | 19.2 KES = | 1 DKK | 2024-08-25 |
| 1 KES = | 0.0521 DKK | 19.1992 KES = | 1 DKK | 2024-08-24 |
| 1 KES = | 0.0521 DKK | 19.1833 KES = | 1 DKK | 2024-08-23 |
| 1 KES = | 0.0519 DKK | 19.2565 KES = | 1 DKK | 2024-08-22 |
| 1 KES = | 0.052 DKK | 19.2193 KES = | 1 DKK | 2024-08-21 |
| 1 KES = | 0.0523 DKK | 19.1094 KES = | 1 DKK | 2024-08-20 |
| 1 KES = | 0.0524 DKK | 19.0776 KES = | 1 DKK | 2024-08-19 |
| 1 KES = | 0.0526 DKK | 18.9951 KES = | 1 DKK | 2024-08-18 |
| 1 KES = | 0.0526 DKK | 18.9951 KES = | 1 DKK | 2024-08-17 |
| 1 KES = | 0.0526 DKK | 19.0004 KES = | 1 DKK | 2024-08-16 |
| 1 KES = | 0.0525 DKK | 19.0375 KES = | 1 DKK | 2024-08-15 |
| 1 KES = | 0.0526 DKK | 19.0228 KES = | 1 DKK | 2024-08-14 |
| 1 KES = | 0.0531 DKK | 18.8408 KES = | 1 DKK | 2024-08-13 |
| 1 KES = | 0.0529 DKK | 18.8881 KES = | 1 DKK | 2024-08-12 |
| 1 KES = | 0.053 DKK | 18.8718 KES = | 1 DKK | 2024-08-11 |
| 1 KES = | 0.053 DKK | 18.8711 KES = | 1 DKK | 2024-08-10 |
| 1 KES = | 0.0529 DKK | 18.9139 KES = | 1 DKK | 2024-08-09 |
| 1 KES = | 0.0529 DKK | 18.8898 KES = | 1 DKK | 2024-08-08 |
| 1 KES = | 0.053 DKK | 18.8635 KES = | 1 DKK | 2024-08-07 |
| 1 KES = | 0.0526 DKK | 19.0095 KES = | 1 DKK | 2024-08-06 |
| 1 KES = | 0.0524 DKK | 19.0824 KES = | 1 DKK | 2024-08-05 |
| 1 KES = | 0.0531 DKK | 18.8384 KES = | 1 DKK | 2024-08-04 |
| 1 KES = | 0.0531 DKK | 18.8384 KES = | 1 DKK | 2024-08-03 |
| 1 KES = | 0.0532 DKK | 18.8141 KES = | 1 DKK | 2024-08-02 |
| 1 KES = | 0.0535 DKK | 18.7079 KES = | 1 DKK | 2024-08-01 |
| 1 KES = | 0.0534 DKK | 18.7136 KES = | 1 DKK | 2024-07-31 |
| 1 KES = | 0.0528 DKK | 18.945 KES = | 1 DKK | 2024-07-30 |
| 1 KES = | 0.0528 DKK | 18.9522 KES = | 1 DKK | 2024-07-29 |
| 1 KES = | 0.053 DKK | 18.8834 KES = | 1 DKK | 2024-07-28 |
| 1 KES = | 0.053 DKK | 18.8829 KES = | 1 DKK | 2024-07-27 |
| 1 KES = | 0.0524 DKK | 19.0895 KES = | 1 DKK | 2024-07-26 |
| 1 KES = | 0.0519 DKK | 19.2649 KES = | 1 DKK | 2024-07-25 |
| 1 KES = | 0.0517 DKK | 19.3244 KES = | 1 DKK | 2024-07-24 |
| 1 KES = | 0.0522 DKK | 19.1527 KES = | 1 DKK | 2024-07-23 |
| 1 KES = | 0.0521 DKK | 19.1969 KES = | 1 DKK | 2024-07-22 |
| 1 KES = | 0.0534 DKK | 18.7301 KES = | 1 DKK | 2024-07-21 |
| 1 KES = | 0.0534 DKK | 18.7301 KES = | 1 DKK | 2024-07-20 |
| 1 KES = | 0.0523 DKK | 19.1035 KES = | 1 DKK | 2024-07-19 |
| 1 KES = | 0.0524 DKK | 19.0843 KES = | 1 DKK | 2024-07-18 |
| 1 KES = | 0.0523 DKK | 19.1091 KES = | 1 DKK | 2024-07-17 |
| 1 KES = | 0.0527 DKK | 18.9884 KES = | 1 DKK | 2024-07-16 |
| 1 KES = | 0.053 DKK | 18.8668 KES = | 1 DKK | 2024-07-15 |
| 1 KES = | 0.0538 DKK | 18.5845 KES = | 1 DKK | 2024-07-14 |
| 1 KES = | 0.053 DKK | 18.8572 KES = | 1 DKK | 2024-07-13 |
| 1 KES = | 0.053 DKK | 18.8568 KES = | 1 DKK | 2024-07-12 |
| 1 KES = | 0.0537 DKK | 18.6306 KES = | 1 DKK | 2024-07-11 |
| 1 KES = | 0.0535 DKK | 18.707 KES = | 1 DKK | 2024-07-10 |
| 1 KES = | 0.0536 DKK | 18.6457 KES = | 1 DKK | 2024-07-09 |
| 1 KES = | 0.0536 DKK | 18.672 KES = | 1 DKK | 2024-07-08 |
| 1 KES = | 0.0541 DKK | 18.4824 KES = | 1 DKK | 2024-07-07 |
| 1 KES = | 0.0541 DKK | 18.4824 KES = | 1 DKK | 2024-07-06 |
| 1 KES = | 0.0537 DKK | 18.6147 KES = | 1 DKK | 2024-07-05 |
| 1 KES = | 0.0538 DKK | 18.6026 KES = | 1 DKK | 2024-07-04 |
| 1 KES = | 0.0538 DKK | 18.5755 KES = | 1 DKK | 2024-07-03 |
| 1 KES = | 0.0542 DKK | 18.4532 KES = | 1 DKK | 2024-07-02 |
| 1 KES = | 0.0537 DKK | 18.6048 KES = | 1 DKK | 2024-07-01 |
| 1 KES = | 0.0538 DKK | 18.5842 KES = | 1 DKK | 2024-06-30 |
| 1 KES = | 0.0539 DKK | 18.5653 KES = | 1 DKK | 2024-06-29 |
| 1 KES = | 0.0538 DKK | 18.5949 KES = | 1 DKK | 2024-06-28 |
| 1 KES = | 0.0538 DKK | 18.5738 KES = | 1 DKK | 2024-06-27 |
| 1 KES = | 0.0542 DKK | 18.4487 KES = | 1 DKK | 2024-06-26 |
| 1 KES = | 0.0537 DKK | 18.6107 KES = | 1 DKK | 2024-06-25 |
| 1 KES = | 0.0538 DKK | 18.5967 KES = | 1 DKK | 2024-06-24 |
| 1 KES = | 0.054 DKK | 18.529 KES = | 1 DKK | 2024-06-23 |
| 1 KES = | 0.054 DKK | 18.529 KES = | 1 DKK | 2024-06-22 |
| 1 KES = | 0.0543 DKK | 18.4324 KES = | 1 DKK | 2024-06-21 |
| 1 KES = | 0.0541 DKK | 18.4794 KES = | 1 DKK | 2024-06-20 |
| 1 KES = | 0.0538 DKK | 18.6045 KES = | 1 DKK | 2024-06-19 |
| 1 KES = | 0.0542 DKK | 18.4644 KES = | 1 DKK | 2024-06-18 |
| 1 KES = | 0.0538 DKK | 18.5844 KES = | 1 DKK | 2024-06-17 |
| 1 KES = | 0.0539 DKK | 18.5454 KES = | 1 DKK | 2024-06-16 |
| 1 KES = | 0.0539 DKK | 18.5454 KES = | 1 DKK | 2024-06-15 |
| 1 KES = | 0.0543 DKK | 18.4046 KES = | 1 DKK | 2024-06-14 |
| 1 KES = | 0.0537 DKK | 18.6092 KES = | 1 DKK | 2024-06-13 |
| 1 KES = | 0.0542 DKK | 18.453 KES = | 1 DKK | 2024-06-12 |
| 1 KES = | 0.0537 DKK | 18.6309 KES = | 1 DKK | 2024-06-11 |
| 1 KES = | 0.0536 DKK | 18.6495 KES = | 1 DKK | 2024-06-10 |
| 1 KES = | 0.0526 DKK | 19.005 KES = | 1 DKK | 2024-06-09 |
| 1 KES = | 0.0526 DKK | 19.005 KES = | 1 DKK | 2024-06-08 |
| 1 KES = | 0.0529 DKK | 18.908 KES = | 1 DKK | 2024-06-07 |
| 1 KES = | 0.0526 DKK | 18.9982 KES = | 1 DKK | 2024-06-06 |
| 1 KES = | 0.0526 DKK | 19.0239 KES = | 1 DKK | 2024-06-05 |
| 1 KES = | 0.0524 DKK | 19.0936 KES = | 1 DKK | 2024-06-04 |
| 1 KES = | 0.0528 DKK | 18.9569 KES = | 1 DKK | 2024-06-03 |
| 1 KES = | 0.0517 DKK | 19.3329 KES = | 1 DKK | 2024-06-02 |
| 1 KES = | 0.0517 DKK | 19.3329 KES = | 1 DKK | 2024-06-01 |
| 1 KES = | 0.0529 DKK | 18.9066 KES = | 1 DKK | 2024-05-31 |
| 1 KES = | 0.0529 DKK | 18.9172 KES = | 1 DKK | 2024-05-30 |
| 1 KES = | 0.0521 DKK | 19.199 KES = | 1 DKK | 2024-05-29 |
| 1 KES = | 0.0517 DKK | 19.3515 KES = | 1 DKK | 2024-05-28 |
| 1 KES = | 0.0516 DKK | 19.37 KES = | 1 DKK | 2024-05-27 |
| 1 KES = | 0.0528 DKK | 18.9381 KES = | 1 DKK | 2024-05-26 |
| 1 KES = | 0.0528 DKK | 18.9381 KES = | 1 DKK | 2024-05-25 |
| 1 KES = | 0.052 DKK | 19.2299 KES = | 1 DKK | 2024-05-24 |
| 1 KES = | 0.0519 DKK | 19.2586 KES = | 1 DKK | 2024-05-23 |
| 1 KES = | 0.0521 DKK | 19.1833 KES = | 1 DKK | 2024-05-22 |
| 1 KES = | 0.0522 DKK | 19.1602 KES = | 1 DKK | 2024-05-21 |
| 1 KES = | 0.0524 DKK | 19.0834 KES = | 1 DKK | 2024-05-20 |
| 1 KES = | 0.0529 DKK | 18.9108 KES = | 1 DKK | 2024-05-19 |
| 1 KES = | 0.0529 DKK | 18.9108 KES = | 1 DKK | 2024-05-18 |
| 1 KES = | 0.0525 DKK | 19.0406 KES = | 1 DKK | 2024-05-17 |
| 1 KES = | 0.0526 DKK | 19.0119 KES = | 1 DKK | 2024-05-16 |
| 1 KES = | 0.0529 DKK | 18.9012 KES = | 1 DKK | 2024-05-15 |
| 1 KES = | 0.0531 DKK | 18.8417 KES = | 1 DKK | 2024-05-14 |
| 1 KES = | 0.0528 DKK | 18.933 KES = | 1 DKK | 2024-05-13 |
| 1 KES = | 0.0527 DKK | 18.9719 KES = | 1 DKK | 2024-05-12 |
| 1 KES = | 0.0527 DKK | 18.9876 KES = | 1 DKK | 2024-05-11 |
| 1 KES = | 0.0528 DKK | 18.9287 KES = | 1 DKK | 2024-05-10 |
| 1 KES = | 0.0531 DKK | 18.8468 KES = | 1 DKK | 2024-05-09 |
| 1 KES = | 0.053 DKK | 18.8833 KES = | 1 DKK | 2024-05-08 |
| 1 KES = | 0.0521 DKK | 19.1872 KES = | 1 DKK | 2024-05-07 |
| 1 KES = | 0.0516 DKK | 19.3847 KES = | 1 DKK | 2024-05-06 |
| 1 KES = | 0.0524 DKK | 19.0667 KES = | 1 DKK | 2024-05-05 |
| 1 KES = | 0.0524 DKK | 19.0667 KES = | 1 DKK | 2024-05-04 |
| 1 KES = | 0.0515 DKK | 19.4093 KES = | 1 DKK | 2024-05-03 |
| 1 KES = | 0.0516 DKK | 19.3707 KES = | 1 DKK | 2024-05-02 |
| 1 KES = | 0.0524 DKK | 19.0834 KES = | 1 DKK | 2024-05-01 |
| 1 KES = | 0.0515 DKK | 19.4152 KES = | 1 DKK | 2024-04-30 |
| 1 KES = | 0.0516 DKK | 19.3929 KES = | 1 DKK | 2024-04-29 |
| 1 KES = | 0.0525 DKK | 19.0541 KES = | 1 DKK | 2024-04-28 |
| 1 KES = | 0.0525 DKK | 19.0541 KES = | 1 DKK | 2024-04-27 |
| 1 KES = | 0.0515 DKK | 19.4345 KES = | 1 DKK | 2024-04-26 |
| 1 KES = | 0.0515 DKK | 19.4148 KES = | 1 DKK | 2024-04-25 |
| 1 KES = | 0.0519 DKK | 19.2692 KES = | 1 DKK | 2024-04-24 |
| 1 KES = | 0.0522 DKK | 19.1446 KES = | 1 DKK | 2024-04-23 |
| 1 KES = | 0.0525 DKK | 19.0578 KES = | 1 DKK | 2024-04-22 |
| 1 KES = | 0.0534 DKK | 18.7398 KES = | 1 DKK | 2024-04-21 |
| 1 KES = | 0.0534 DKK | 18.7398 KES = | 1 DKK | 2024-04-20 |
| 1 KES = | 0.0524 DKK | 19.0694 KES = | 1 DKK | 2024-04-19 |
| 1 KES = | 0.0526 DKK | 19.0198 KES = | 1 DKK | 2024-04-18 |
| 1 KES = | 0.0531 DKK | 18.8259 KES = | 1 DKK | 2024-04-17 |
| 1 KES = | 0.0534 DKK | 18.7353 KES = | 1 DKK | 2024-04-16 |
| 1 KES = | 0.0535 DKK | 18.709 KES = | 1 DKK | 2024-04-15 |
| 1 KES = | 0.0551 DKK | 18.1444 KES = | 1 DKK | 2024-04-14 |
| 1 KES = | 0.0539 DKK | 18.5444 KES = | 1 DKK | 2024-04-13 |
| 1 KES = | 0.0538 DKK | 18.5836 KES = | 1 DKK | 2024-04-12 |
| 1 KES = | 0.0535 DKK | 18.6993 KES = | 1 DKK | 2024-04-11 |
| 1 KES = | 0.0528 DKK | 18.9502 KES = | 1 DKK | 2024-04-10 |
| 1 KES = | 0.0528 DKK | 18.9366 KES = | 1 DKK | 2024-04-09 |
| 1 KES = | 0.053 DKK | 18.8852 KES = | 1 DKK | 2024-04-08 |
| 1 KES = | 0.053 DKK | 18.8629 KES = | 1 DKK | 2024-04-07 |
| 1 KES = | 0.053 DKK | 18.8629 KES = | 1 DKK | 2024-04-06 |
| 1 KES = | 0.0528 DKK | 18.9262 KES = | 1 DKK | 2024-04-05 |
| 1 KES = | 0.0526 DKK | 18.9977 KES = | 1 DKK | 2024-04-04 |
| 1 KES = | 0.0528 DKK | 18.9485 KES = | 1 DKK | 2024-04-03 |
| 1 KES = | 0.0529 DKK | 18.9023 KES = | 1 DKK | 2024-04-02 |
| 1 KES = | 0.0522 DKK | 19.1507 KES = | 1 DKK | 2024-04-01 |
| 1 KES = | 0.0522 DKK | 19.146 KES = | 1 DKK | 2024-03-31 |
| 1 KES = | 0.0522 DKK | 19.146 KES = | 1 DKK | 2024-03-30 |
| 1 KES = | 0.0522 DKK | 19.1638 KES = | 1 DKK | 2024-03-29 |
| 1 KES = | 0.0526 DKK | 19.0017 KES = | 1 DKK | 2024-03-28 |
| 1 KES = | 0.0524 DKK | 19.0899 KES = | 1 DKK | 2024-03-27 |
| 1 KES = | 0.0522 DKK | 19.1388 KES = | 1 DKK | 2024-03-26 |
| 1 KES = | 0.0521 DKK | 19.176 KES = | 1 DKK | 2024-03-25 |
| 1 KES = | 0.0523 DKK | 19.1133 KES = | 1 DKK | 2024-03-24 |
| 1 KES = | 0.0523 DKK | 19.1133 KES = | 1 DKK | 2024-03-23 |
| 1 KES = | 0.052 DKK | 19.2154 KES = | 1 DKK | 2024-03-22 |
| 1 KES = | 0.0514 DKK | 19.4609 KES = | 1 DKK | 2024-03-21 |
| 1 KES = | 0.0518 DKK | 19.2945 KES = | 1 DKK | 2024-03-20 |
| 1 KES = | 0.0518 DKK | 19.2913 KES = | 1 DKK | 2024-03-19 |
| 1 KES = | 0.0511 DKK | 19.5849 KES = | 1 DKK | 2024-03-18 |
| 1 KES = | 0.0498 DKK | 20.0832 KES = | 1 DKK | 2024-03-17 |
| 1 KES = | 0.0498 DKK | 20.0832 KES = | 1 DKK | 2024-03-16 |
| 1 KES = | 0.0509 DKK | 19.656 KES = | 1 DKK | 2024-03-15 |
| 1 KES = | 0.0503 DKK | 19.8801 KES = | 1 DKK | 2024-03-14 |
| 1 KES = | 0.0496 DKK | 20.1421 KES = | 1 DKK | 2024-03-13 |
| 1 KES = | 0.0491 DKK | 20.3738 KES = | 1 DKK | 2024-03-12 |
| 1 KES = | 0.0489 DKK | 20.462 KES = | 1 DKK | 2024-03-11 |
| 1 KES = | 0.0472 DKK | 21.1766 KES = | 1 DKK | 2024-03-10 |
| 1 KES = | 0.0472 DKK | 21.1766 KES = | 1 DKK | 2024-03-09 |
| 1 KES = | 0.0487 DKK | 20.533 KES = | 1 DKK | 2024-03-08 |
| 1 KES = | 0.0478 DKK | 20.9031 KES = | 1 DKK | 2024-03-07 |
| 1 KES = | 0.0479 DKK | 20.8677 KES = | 1 DKK | 2024-03-06 |
| 1 KES = | 0.0479 DKK | 20.8976 KES = | 1 DKK | 2024-03-05 |
| 1 KES = | 0.0472 DKK | 21.1861 KES = | 1 DKK | 2024-03-04 |
| 1 KES = | 0.0478 DKK | 20.9424 KES = | 1 DKK | 2024-03-03 |
| 1 KES = | 0.0478 DKK | 20.9424 KES = | 1 DKK | 2024-03-02 |
| 1 KES = | 0.0471 DKK | 21.2445 KES = | 1 DKK | 2024-03-01 |
| 1 KES = | 0.0468 DKK | 21.3726 KES = | 1 DKK | 2024-02-29 |
| 1 KES = | 0.0469 DKK | 21.3287 KES = | 1 DKK | 2024-02-28 |
| 1 KES = | 0.0469 DKK | 21.3216 KES = | 1 DKK | 2024-02-27 |
| 1 KES = | 0.0472 DKK | 21.1748 KES = | 1 DKK | 2024-02-26 |
| 1 KES = | 0.048 DKK | 20.8129 KES = | 1 DKK | 2024-02-25 |
| 1 KES = | 0.048 DKK | 20.8129 KES = | 1 DKK | 2024-02-24 |
| 1 KES = | 0.0472 DKK | 21.2005 KES = | 1 DKK | 2024-02-23 |
| 1 KES = | 0.047 DKK | 21.2645 KES = | 1 DKK | 2024-02-22 |
| 1 KES = | 0.0474 DKK | 21.0824 KES = | 1 DKK | 2024-02-21 |
| 1 KES = | 0.0478 DKK | 20.9422 KES = | 1 DKK | 2024-02-20 |
| 1 KES = | 0.0479 DKK | 20.8864 KES = | 1 DKK | 2024-02-19 |
| 1 KES = | 0.0489 DKK | 20.4575 KES = | 1 DKK | 2024-02-18 |
| 1 KES = | 0.0477 DKK | 20.9623 KES = | 1 DKK | 2024-02-17 |
| 1 KES = | 0.0479 DKK | 20.8706 KES = | 1 DKK | 2024-02-16 |
| 1 KES = | 0.0447 DKK | 22.3917 KES = | 1 DKK | 2024-02-15 |
| 1 KES = | 0.0457 DKK | 21.8973 KES = | 1 DKK | 2024-02-14 |
| 1 KES = | 0.0444 DKK | 22.5411 KES = | 1 DKK | 2024-02-13 |
| 1 KES = | 0.0437 DKK | 22.8683 KES = | 1 DKK | 2024-02-12 |
| 1 KES = | 0.0426 DKK | 23.4864 KES = | 1 DKK | 2024-02-11 |
| 1 KES = | 0.0426 DKK | 23.4864 KES = | 1 DKK | 2024-02-10 |
| 1 KES = | 0.0433 DKK | 23.1078 KES = | 1 DKK | 2024-02-09 |
| 1 KES = | 0.0433 DKK | 23.1134 KES = | 1 DKK | 2024-02-08 |
| 1 KES = | 0.0432 DKK | 23.1586 KES = | 1 DKK | 2024-02-07 |
| 1 KES = | 0.0433 DKK | 23.0819 KES = | 1 DKK | 2024-02-06 |
| 1 KES = | 0.0423 DKK | 23.6585 KES = | 1 DKK | 2024-02-05 |
| 1 KES = | 0.043 DKK | 23.2295 KES = | 1 DKK | 2024-02-04 |
| 1 KES = | 0.043 DKK | 23.2295 KES = | 1 DKK | 2024-02-03 |
| 1 KES = | 0.0427 DKK | 23.4355 KES = | 1 DKK | 2024-02-02 |
| 1 KES = | 0.043 DKK | 23.2378 KES = | 1 DKK | 2024-02-01 |
| 1 KES = | 0.0429 DKK | 23.3035 KES = | 1 DKK | 2024-01-31 |
| 1 KES = | 0.0425 DKK | 23.5262 KES = | 1 DKK | 2024-01-30 |
| 1 KES = | 0.0426 DKK | 23.4783 KES = | 1 DKK | 2024-01-29 |
| 1 KES = | 0.0422 DKK | 23.6832 KES = | 1 DKK | 2024-01-28 |
| 1 KES = | 0.0422 DKK | 23.6832 KES = | 1 DKK | 2024-01-27 |
| 1 KES = | 0.0421 DKK | 23.755 KES = | 1 DKK | 2024-01-26 |
| 1 KES = | 0.0419 DKK | 23.886 KES = | 1 DKK | 2024-01-25 |
| 1 KES = | 0.0418 DKK | 23.895 KES = | 1 DKK | 2024-01-24 |
| 1 KES = | 0.0422 DKK | 23.685 KES = | 1 DKK | 2024-01-23 |
| 1 KES = | 0.0422 DKK | 23.722 KES = | 1 DKK | 2024-01-22 |
| 1 KES = | 0.0431 DKK | 23.2116 KES = | 1 DKK | 2024-01-21 |
| 1 KES = | 0.0423 DKK | 23.6372 KES = | 1 DKK | 2024-01-20 |
| 1 KES = | 0.0423 DKK | 23.6382 KES = | 1 DKK | 2024-01-19 |
| 1 KES = | 0.0424 DKK | 23.5919 KES = | 1 DKK | 2024-01-18 |
| 1 KES = | 0.0426 DKK | 23.4687 KES = | 1 DKK | 2024-01-17 |
| 1 KES = | 0.0428 DKK | 23.3731 KES = | 1 DKK | 2024-01-16 |
| 1 KES = | 0.0431 DKK | 23.2203 KES = | 1 DKK | 2024-01-15 |
| 1 KES = | 0.0431 DKK | 23.2028 KES = | 1 DKK | 2024-01-14 |
| 1 KES = | 0.0431 DKK | 23.2028 KES = | 1 DKK | 2024-01-13 |
| 1 KES = | 0.0428 DKK | 23.3694 KES = | 1 DKK | 2024-01-12 |
| 1 KES = | 0.0426 DKK | 23.4607 KES = | 1 DKK | 2024-01-11 |
| 1 KES = | 0.043 DKK | 23.2362 KES = | 1 DKK | 2024-01-10 |
| 1 KES = | 0.0432 DKK | 23.1665 KES = | 1 DKK | 2024-01-09 |
| 1 KES = | 0.0431 DKK | 23.1801 KES = | 1 DKK | 2024-01-08 |
| 1 KES = | 0.0439 DKK | 22.7588 KES = | 1 DKK | 2024-01-07 |
| 1 KES = | 0.0439 DKK | 22.7588 KES = | 1 DKK | 2024-01-06 |
| 1 KES = | 0.0435 DKK | 23.0086 KES = | 1 DKK | 2024-01-05 |
| 1 KES = | 0.0432 DKK | 23.1328 KES = | 1 DKK | 2024-01-04 |
| 1 KES = | 0.0433 DKK | 23.0793 KES = | 1 DKK | 2024-01-03 |
| 1 KES = | 0.0431 DKK | 23.2106 KES = | 1 DKK | 2024-01-02 |
| 1 KES = | 0.0429 DKK | 23.3111 KES = | 1 DKK | 2024-01-01 |
| 1 KES = | 0.0429 DKK | 23.287 KES = | 1 DKK | 2023-12-31 |
| 1 KES = | 0.043 DKK | 23.2446 KES = | 1 DKK | 2023-12-30 |
| 1 KES = | 0.043 DKK | 23.2357 KES = | 1 DKK | 2023-12-29 |
| 1 KES = | 0.0427 DKK | 23.4377 KES = | 1 DKK | 2023-12-28 |
| 1 KES = | 0.0431 DKK | 23.1904 KES = | 1 DKK | 2023-12-27 |
| 1 KES = | 0.0437 DKK | 22.8998 KES = | 1 DKK | 2023-12-26 |
| 1 KES = | 0.0437 DKK | 22.8988 KES = | 1 DKK | 2023-12-25 |
| 1 KES = | 0.0438 DKK | 22.8483 KES = | 1 DKK | 2023-12-24 |
| 1 KES = | 0.0438 DKK | 22.8383 KES = | 1 DKK | 2023-12-23 |
| 1 KES = | 0.0435 DKK | 22.9813 KES = | 1 DKK | 2023-12-22 |
| 1 KES = | 0.0441 DKK | 22.6746 KES = | 1 DKK | 2023-12-21 |
| 1 KES = | 0.0442 DKK | 22.6382 KES = | 1 DKK | 2023-12-20 |
| 1 KES = | 0.0443 DKK | 22.5776 KES = | 1 DKK | 2023-12-19 |
| 1 KES = | 0.0446 DKK | 22.4451 KES = | 1 DKK | 2023-12-18 |
| 1 KES = | 0.044 DKK | 22.7326 KES = | 1 DKK | 2023-12-17 |
| 1 KES = | 0.044 DKK | 22.7326 KES = | 1 DKK | 2023-12-16 |
| 1 KES = | 0.0443 DKK | 22.5887 KES = | 1 DKK | 2023-12-15 |
| 1 KES = | 0.0445 DKK | 22.4662 KES = | 1 DKK | 2023-12-14 |
| 1 KES = | 0.0451 DKK | 22.1646 KES = | 1 DKK | 2023-12-13 |
| 1 KES = | 0.045 DKK | 22.2204 KES = | 1 DKK | 2023-12-12 |
| 1 KES = | 0.0451 DKK | 22.1559 KES = | 1 DKK | 2023-12-11 |
| 1 KES = | 0.0447 DKK | 22.3548 KES = | 1 DKK | 2023-12-10 |
| 1 KES = | 0.0447 DKK | 22.3548 KES = | 1 DKK | 2023-12-09 |
| 1 KES = | 0.0451 DKK | 22.1882 KES = | 1 DKK | 2023-12-08 |
| 1 KES = | 0.0452 DKK | 22.1478 KES = | 1 DKK | 2023-12-07 |
| 1 KES = | 0.0451 DKK | 22.1803 KES = | 1 DKK | 2023-12-06 |
| 1 KES = | 0.0449 DKK | 22.2863 KES = | 1 DKK | 2023-12-05 |