Last Year History for KES/DKK
| KES | DKK | KES | DKK | Date |
|---|---|---|---|---|
| 1 KES = | 0.0524 DKK | 19.0694 KES = | 1 DKK | 2024-04-19 |
| 1 KES = | 0.0526 DKK | 19.0198 KES = | 1 DKK | 2024-04-18 |
| 1 KES = | 0.0531 DKK | 18.8259 KES = | 1 DKK | 2024-04-17 |
| 1 KES = | 0.0534 DKK | 18.7353 KES = | 1 DKK | 2024-04-16 |
| 1 KES = | 0.0535 DKK | 18.709 KES = | 1 DKK | 2024-04-15 |
| 1 KES = | 0.0551 DKK | 18.1444 KES = | 1 DKK | 2024-04-14 |
| 1 KES = | 0.0539 DKK | 18.5444 KES = | 1 DKK | 2024-04-13 |
| 1 KES = | 0.0538 DKK | 18.5836 KES = | 1 DKK | 2024-04-12 |
| 1 KES = | 0.0535 DKK | 18.6993 KES = | 1 DKK | 2024-04-11 |
| 1 KES = | 0.0528 DKK | 18.9502 KES = | 1 DKK | 2024-04-10 |
| 1 KES = | 0.0528 DKK | 18.9366 KES = | 1 DKK | 2024-04-09 |
| 1 KES = | 0.053 DKK | 18.8852 KES = | 1 DKK | 2024-04-08 |
| 1 KES = | 0.053 DKK | 18.8629 KES = | 1 DKK | 2024-04-07 |
| 1 KES = | 0.053 DKK | 18.8629 KES = | 1 DKK | 2024-04-06 |
| 1 KES = | 0.0528 DKK | 18.9262 KES = | 1 DKK | 2024-04-05 |
| 1 KES = | 0.0526 DKK | 18.9977 KES = | 1 DKK | 2024-04-04 |
| 1 KES = | 0.0528 DKK | 18.9485 KES = | 1 DKK | 2024-04-03 |
| 1 KES = | 0.0529 DKK | 18.9023 KES = | 1 DKK | 2024-04-02 |
| 1 KES = | 0.0522 DKK | 19.1507 KES = | 1 DKK | 2024-04-01 |
| 1 KES = | 0.0522 DKK | 19.146 KES = | 1 DKK | 2024-03-31 |
| 1 KES = | 0.0522 DKK | 19.146 KES = | 1 DKK | 2024-03-30 |
| 1 KES = | 0.0522 DKK | 19.1638 KES = | 1 DKK | 2024-03-29 |
| 1 KES = | 0.0526 DKK | 19.0017 KES = | 1 DKK | 2024-03-28 |
| 1 KES = | 0.0524 DKK | 19.0899 KES = | 1 DKK | 2024-03-27 |
| 1 KES = | 0.0522 DKK | 19.1388 KES = | 1 DKK | 2024-03-26 |
| 1 KES = | 0.0521 DKK | 19.176 KES = | 1 DKK | 2024-03-25 |
| 1 KES = | 0.0523 DKK | 19.1133 KES = | 1 DKK | 2024-03-24 |
| 1 KES = | 0.0523 DKK | 19.1133 KES = | 1 DKK | 2024-03-23 |
| 1 KES = | 0.052 DKK | 19.2154 KES = | 1 DKK | 2024-03-22 |
| 1 KES = | 0.0514 DKK | 19.4609 KES = | 1 DKK | 2024-03-21 |
| 1 KES = | 0.0518 DKK | 19.2945 KES = | 1 DKK | 2024-03-20 |
| 1 KES = | 0.0518 DKK | 19.2913 KES = | 1 DKK | 2024-03-19 |
| 1 KES = | 0.0511 DKK | 19.5849 KES = | 1 DKK | 2024-03-18 |
| 1 KES = | 0.0498 DKK | 20.0832 KES = | 1 DKK | 2024-03-17 |
| 1 KES = | 0.0498 DKK | 20.0832 KES = | 1 DKK | 2024-03-16 |
| 1 KES = | 0.0509 DKK | 19.656 KES = | 1 DKK | 2024-03-15 |
| 1 KES = | 0.0503 DKK | 19.8801 KES = | 1 DKK | 2024-03-14 |
| 1 KES = | 0.0496 DKK | 20.1421 KES = | 1 DKK | 2024-03-13 |
| 1 KES = | 0.0491 DKK | 20.3738 KES = | 1 DKK | 2024-03-12 |
| 1 KES = | 0.0489 DKK | 20.462 KES = | 1 DKK | 2024-03-11 |
| 1 KES = | 0.0472 DKK | 21.1766 KES = | 1 DKK | 2024-03-10 |
| 1 KES = | 0.0472 DKK | 21.1766 KES = | 1 DKK | 2024-03-09 |
| 1 KES = | 0.0487 DKK | 20.533 KES = | 1 DKK | 2024-03-08 |
| 1 KES = | 0.0478 DKK | 20.9031 KES = | 1 DKK | 2024-03-07 |
| 1 KES = | 0.0479 DKK | 20.8677 KES = | 1 DKK | 2024-03-06 |
| 1 KES = | 0.0479 DKK | 20.8976 KES = | 1 DKK | 2024-03-05 |
| 1 KES = | 0.0472 DKK | 21.1861 KES = | 1 DKK | 2024-03-04 |
| 1 KES = | 0.0478 DKK | 20.9424 KES = | 1 DKK | 2024-03-03 |
| 1 KES = | 0.0478 DKK | 20.9424 KES = | 1 DKK | 2024-03-02 |
| 1 KES = | 0.0471 DKK | 21.2445 KES = | 1 DKK | 2024-03-01 |
| 1 KES = | 0.0468 DKK | 21.3726 KES = | 1 DKK | 2024-02-29 |
| 1 KES = | 0.0469 DKK | 21.3287 KES = | 1 DKK | 2024-02-28 |
| 1 KES = | 0.0469 DKK | 21.3216 KES = | 1 DKK | 2024-02-27 |
| 1 KES = | 0.0472 DKK | 21.1748 KES = | 1 DKK | 2024-02-26 |
| 1 KES = | 0.048 DKK | 20.8129 KES = | 1 DKK | 2024-02-25 |
| 1 KES = | 0.048 DKK | 20.8129 KES = | 1 DKK | 2024-02-24 |
| 1 KES = | 0.0472 DKK | 21.2005 KES = | 1 DKK | 2024-02-23 |
| 1 KES = | 0.047 DKK | 21.2645 KES = | 1 DKK | 2024-02-22 |
| 1 KES = | 0.0474 DKK | 21.0824 KES = | 1 DKK | 2024-02-21 |
| 1 KES = | 0.0478 DKK | 20.9422 KES = | 1 DKK | 2024-02-20 |
| 1 KES = | 0.0479 DKK | 20.8864 KES = | 1 DKK | 2024-02-19 |
| 1 KES = | 0.0489 DKK | 20.4575 KES = | 1 DKK | 2024-02-18 |
| 1 KES = | 0.0477 DKK | 20.9623 KES = | 1 DKK | 2024-02-17 |
| 1 KES = | 0.0479 DKK | 20.8706 KES = | 1 DKK | 2024-02-16 |
| 1 KES = | 0.0447 DKK | 22.3917 KES = | 1 DKK | 2024-02-15 |
| 1 KES = | 0.0457 DKK | 21.8973 KES = | 1 DKK | 2024-02-14 |
| 1 KES = | 0.0444 DKK | 22.5411 KES = | 1 DKK | 2024-02-13 |
| 1 KES = | 0.0437 DKK | 22.8683 KES = | 1 DKK | 2024-02-12 |
| 1 KES = | 0.0426 DKK | 23.4864 KES = | 1 DKK | 2024-02-11 |
| 1 KES = | 0.0426 DKK | 23.4864 KES = | 1 DKK | 2024-02-10 |
| 1 KES = | 0.0433 DKK | 23.1078 KES = | 1 DKK | 2024-02-09 |
| 1 KES = | 0.0433 DKK | 23.1134 KES = | 1 DKK | 2024-02-08 |
| 1 KES = | 0.0432 DKK | 23.1586 KES = | 1 DKK | 2024-02-07 |
| 1 KES = | 0.0433 DKK | 23.0819 KES = | 1 DKK | 2024-02-06 |
| 1 KES = | 0.0423 DKK | 23.6585 KES = | 1 DKK | 2024-02-05 |
| 1 KES = | 0.043 DKK | 23.2295 KES = | 1 DKK | 2024-02-04 |
| 1 KES = | 0.043 DKK | 23.2295 KES = | 1 DKK | 2024-02-03 |
| 1 KES = | 0.0427 DKK | 23.4355 KES = | 1 DKK | 2024-02-02 |
| 1 KES = | 0.043 DKK | 23.2378 KES = | 1 DKK | 2024-02-01 |
| 1 KES = | 0.0429 DKK | 23.3035 KES = | 1 DKK | 2024-01-31 |
| 1 KES = | 0.0425 DKK | 23.5262 KES = | 1 DKK | 2024-01-30 |
| 1 KES = | 0.0426 DKK | 23.4783 KES = | 1 DKK | 2024-01-29 |
| 1 KES = | 0.0422 DKK | 23.6832 KES = | 1 DKK | 2024-01-28 |
| 1 KES = | 0.0422 DKK | 23.6832 KES = | 1 DKK | 2024-01-27 |
| 1 KES = | 0.0421 DKK | 23.755 KES = | 1 DKK | 2024-01-26 |
| 1 KES = | 0.0419 DKK | 23.886 KES = | 1 DKK | 2024-01-25 |
| 1 KES = | 0.0418 DKK | 23.895 KES = | 1 DKK | 2024-01-24 |
| 1 KES = | 0.0422 DKK | 23.685 KES = | 1 DKK | 2024-01-23 |
| 1 KES = | 0.0422 DKK | 23.722 KES = | 1 DKK | 2024-01-22 |
| 1 KES = | 0.0431 DKK | 23.2116 KES = | 1 DKK | 2024-01-21 |
| 1 KES = | 0.0423 DKK | 23.6372 KES = | 1 DKK | 2024-01-20 |
| 1 KES = | 0.0423 DKK | 23.6382 KES = | 1 DKK | 2024-01-19 |
| 1 KES = | 0.0424 DKK | 23.5919 KES = | 1 DKK | 2024-01-18 |
| 1 KES = | 0.0426 DKK | 23.4687 KES = | 1 DKK | 2024-01-17 |
| 1 KES = | 0.0428 DKK | 23.3731 KES = | 1 DKK | 2024-01-16 |
| 1 KES = | 0.0431 DKK | 23.2203 KES = | 1 DKK | 2024-01-15 |
| 1 KES = | 0.0431 DKK | 23.2028 KES = | 1 DKK | 2024-01-14 |
| 1 KES = | 0.0431 DKK | 23.2028 KES = | 1 DKK | 2024-01-13 |
| 1 KES = | 0.0428 DKK | 23.3694 KES = | 1 DKK | 2024-01-12 |
| 1 KES = | 0.0426 DKK | 23.4607 KES = | 1 DKK | 2024-01-11 |
| 1 KES = | 0.043 DKK | 23.2362 KES = | 1 DKK | 2024-01-10 |
| 1 KES = | 0.0432 DKK | 23.1665 KES = | 1 DKK | 2024-01-09 |
| 1 KES = | 0.0431 DKK | 23.1801 KES = | 1 DKK | 2024-01-08 |
| 1 KES = | 0.0439 DKK | 22.7588 KES = | 1 DKK | 2024-01-07 |
| 1 KES = | 0.0439 DKK | 22.7588 KES = | 1 DKK | 2024-01-06 |
| 1 KES = | 0.0435 DKK | 23.0086 KES = | 1 DKK | 2024-01-05 |
| 1 KES = | 0.0432 DKK | 23.1328 KES = | 1 DKK | 2024-01-04 |
| 1 KES = | 0.0433 DKK | 23.0793 KES = | 1 DKK | 2024-01-03 |
| 1 KES = | 0.0431 DKK | 23.2106 KES = | 1 DKK | 2024-01-02 |
| 1 KES = | 0.0429 DKK | 23.3111 KES = | 1 DKK | 2024-01-01 |
| 1 KES = | 0.0429 DKK | 23.287 KES = | 1 DKK | 2023-12-31 |
| 1 KES = | 0.043 DKK | 23.2446 KES = | 1 DKK | 2023-12-30 |
| 1 KES = | 0.043 DKK | 23.2357 KES = | 1 DKK | 2023-12-29 |
| 1 KES = | 0.0427 DKK | 23.4377 KES = | 1 DKK | 2023-12-28 |
| 1 KES = | 0.0431 DKK | 23.1904 KES = | 1 DKK | 2023-12-27 |
| 1 KES = | 0.0437 DKK | 22.8998 KES = | 1 DKK | 2023-12-26 |
| 1 KES = | 0.0437 DKK | 22.8988 KES = | 1 DKK | 2023-12-25 |
| 1 KES = | 0.0438 DKK | 22.8483 KES = | 1 DKK | 2023-12-24 |
| 1 KES = | 0.0438 DKK | 22.8383 KES = | 1 DKK | 2023-12-23 |
| 1 KES = | 0.0435 DKK | 22.9813 KES = | 1 DKK | 2023-12-22 |
| 1 KES = | 0.0441 DKK | 22.6746 KES = | 1 DKK | 2023-12-21 |
| 1 KES = | 0.0442 DKK | 22.6382 KES = | 1 DKK | 2023-12-20 |
| 1 KES = | 0.0443 DKK | 22.5776 KES = | 1 DKK | 2023-12-19 |
| 1 KES = | 0.0446 DKK | 22.4451 KES = | 1 DKK | 2023-12-18 |
| 1 KES = | 0.044 DKK | 22.7326 KES = | 1 DKK | 2023-12-17 |
| 1 KES = | 0.044 DKK | 22.7326 KES = | 1 DKK | 2023-12-16 |
| 1 KES = | 0.0443 DKK | 22.5887 KES = | 1 DKK | 2023-12-15 |
| 1 KES = | 0.0445 DKK | 22.4662 KES = | 1 DKK | 2023-12-14 |
| 1 KES = | 0.0451 DKK | 22.1646 KES = | 1 DKK | 2023-12-13 |
| 1 KES = | 0.045 DKK | 22.2204 KES = | 1 DKK | 2023-12-12 |
| 1 KES = | 0.0451 DKK | 22.1559 KES = | 1 DKK | 2023-12-11 |
| 1 KES = | 0.0447 DKK | 22.3548 KES = | 1 DKK | 2023-12-10 |
| 1 KES = | 0.0447 DKK | 22.3548 KES = | 1 DKK | 2023-12-09 |
| 1 KES = | 0.0451 DKK | 22.1882 KES = | 1 DKK | 2023-12-08 |
| 1 KES = | 0.0452 DKK | 22.1478 KES = | 1 DKK | 2023-12-07 |
| 1 KES = | 0.0451 DKK | 22.1803 KES = | 1 DKK | 2023-12-06 |
| 1 KES = | 0.0449 DKK | 22.2863 KES = | 1 DKK | 2023-12-05 |
| 1 KES = | 0.0448 DKK | 22.344 KES = | 1 DKK | 2023-12-04 |
| 1 KES = | 0.045 DKK | 22.2408 KES = | 1 DKK | 2023-12-03 |
| 1 KES = | 0.0447 DKK | 22.3732 KES = | 1 DKK | 2023-12-02 |
| 1 KES = | 0.0447 DKK | 22.3864 KES = | 1 DKK | 2023-12-01 |
| 1 KES = | 0.0446 DKK | 22.4453 KES = | 1 DKK | 2023-11-30 |
| 1 KES = | 0.0444 DKK | 22.5387 KES = | 1 DKK | 2023-11-29 |
| 1 KES = | 0.0445 DKK | 22.4888 KES = | 1 DKK | 2023-11-28 |
| 1 KES = | 0.0445 DKK | 22.4666 KES = | 1 DKK | 2023-11-27 |
| 1 KES = | 0.0449 DKK | 22.2755 KES = | 1 DKK | 2023-11-26 |
| 1 KES = | 0.0446 DKK | 22.4454 KES = | 1 DKK | 2023-11-25 |
| 1 KES = | 0.0447 DKK | 22.3705 KES = | 1 DKK | 2023-11-24 |
| 1 KES = | 0.0447 DKK | 22.3849 KES = | 1 DKK | 2023-11-23 |
| 1 KES = | 0.0448 DKK | 22.329 KES = | 1 DKK | 2023-11-22 |
| 1 KES = | 0.0447 DKK | 22.3856 KES = | 1 DKK | 2023-11-21 |
| 1 KES = | 0.0447 DKK | 22.3472 KES = | 1 DKK | 2023-11-20 |
| 1 KES = | 0.0451 DKK | 22.1812 KES = | 1 DKK | 2023-11-19 |
| 1 KES = | 0.0451 DKK | 22.1812 KES = | 1 DKK | 2023-11-18 |
| 1 KES = | 0.045 DKK | 22.2163 KES = | 1 DKK | 2023-11-17 |
| 1 KES = | 0.0452 DKK | 22.1309 KES = | 1 DKK | 2023-11-16 |
| 1 KES = | 0.0451 DKK | 22.1529 KES = | 1 DKK | 2023-11-15 |
| 1 KES = | 0.0458 DKK | 21.8409 KES = | 1 DKK | 2023-11-14 |
| 1 KES = | 0.0458 DKK | 21.8206 KES = | 1 DKK | 2023-11-13 |
| 1 KES = | 0.046 DKK | 21.7447 KES = | 1 DKK | 2023-11-12 |
| 1 KES = | 0.046 DKK | 21.7447 KES = | 1 DKK | 2023-11-11 |
| 1 KES = | 0.046 DKK | 21.7524 KES = | 1 DKK | 2023-11-10 |
| 1 KES = | 0.046 DKK | 21.7363 KES = | 1 DKK | 2023-11-09 |
| 1 KES = | 0.0461 DKK | 21.6717 KES = | 1 DKK | 2023-11-08 |
| 1 KES = | 0.0462 DKK | 21.6634 KES = | 1 DKK | 2023-11-07 |
| 1 KES = | 0.0459 DKK | 21.7893 KES = | 1 DKK | 2023-11-06 |
| 1 KES = | 0.0467 DKK | 21.3971 KES = | 1 DKK | 2023-11-05 |
| 1 KES = | 0.0467 DKK | 21.3971 KES = | 1 DKK | 2023-11-04 |
| 1 KES = | 0.0463 DKK | 21.5756 KES = | 1 DKK | 2023-11-03 |
| 1 KES = | 0.0466 DKK | 21.4735 KES = | 1 DKK | 2023-11-02 |
| 1 KES = | 0.0469 DKK | 21.3197 KES = | 1 DKK | 2023-11-01 |
| 1 KES = | 0.0466 DKK | 21.4572 KES = | 1 DKK | 2023-10-31 |
| 1 KES = | 0.0468 DKK | 21.3553 KES = | 1 DKK | 2023-10-30 |
| 1 KES = | 0.0479 DKK | 20.8844 KES = | 1 DKK | 2023-10-29 |
| 1 KES = | 0.0479 DKK | 20.8844 KES = | 1 DKK | 2023-10-28 |
| 1 KES = | 0.047 DKK | 21.2974 KES = | 1 DKK | 2023-10-27 |
| 1 KES = | 0.0471 DKK | 21.2496 KES = | 1 DKK | 2023-10-26 |
| 1 KES = | 0.047 DKK | 21.2833 KES = | 1 DKK | 2023-10-25 |
| 1 KES = | 0.0467 DKK | 21.4038 KES = | 1 DKK | 2023-10-24 |
| 1 KES = | 0.0469 DKK | 21.3047 KES = | 1 DKK | 2023-10-23 |
| 1 KES = | 0.0478 DKK | 20.9312 KES = | 1 DKK | 2023-10-22 |
| 1 KES = | 0.0478 DKK | 20.9312 KES = | 1 DKK | 2023-10-21 |
| 1 KES = | 0.047 DKK | 21.2693 KES = | 1 DKK | 2023-10-20 |
| 1 KES = | 0.0472 DKK | 21.1815 KES = | 1 DKK | 2023-10-19 |
| 1 KES = | 0.0471 DKK | 21.2137 KES = | 1 DKK | 2023-10-18 |
| 1 KES = | 0.0473 DKK | 21.1455 KES = | 1 DKK | 2023-10-17 |
| 1 KES = | 0.0474 DKK | 21.11 KES = | 1 DKK | 2023-10-16 |
| 1 KES = | 0.048 DKK | 20.829 KES = | 1 DKK | 2023-10-15 |
| 1 KES = | 0.048 DKK | 20.829 KES = | 1 DKK | 2023-10-14 |
| 1 KES = | 0.0474 DKK | 21.08 KES = | 1 DKK | 2023-10-13 |
| 1 KES = | 0.0471 DKK | 21.2396 KES = | 1 DKK | 2023-10-12 |
| 1 KES = | 0.0472 DKK | 21.1901 KES = | 1 DKK | 2023-10-11 |
| 1 KES = | 0.0472 DKK | 21.17 KES = | 1 DKK | 2023-10-10 |
| 1 KES = | 0.0475 DKK | 21.0341 KES = | 1 DKK | 2023-10-09 |
| 1 KES = | 0.0479 DKK | 20.8789 KES = | 1 DKK | 2023-10-08 |
| 1 KES = | 0.0479 DKK | 20.8789 KES = | 1 DKK | 2023-10-07 |
| 1 KES = | 0.0475 DKK | 21.0522 KES = | 1 DKK | 2023-10-06 |
| 1 KES = | 0.0477 DKK | 20.9535 KES = | 1 DKK | 2023-10-05 |
| 1 KES = | 0.0478 DKK | 20.9166 KES = | 1 DKK | 2023-10-04 |
| 1 KES = | 0.0479 DKK | 20.867 KES = | 1 DKK | 2023-10-03 |
| 1 KES = | 0.0477 DKK | 20.9541 KES = | 1 DKK | 2023-10-02 |
| 1 KES = | 0.0483 DKK | 20.7063 KES = | 1 DKK | 2023-10-01 |
| 1 KES = | 0.0483 DKK | 20.7063 KES = | 1 DKK | 2023-09-30 |
| 1 KES = | 0.0474 DKK | 21.0955 KES = | 1 DKK | 2023-09-29 |
| 1 KES = | 0.0478 DKK | 20.9364 KES = | 1 DKK | 2023-09-28 |
| 1 KES = | 0.0477 DKK | 20.9528 KES = | 1 DKK | 2023-09-27 |
| 1 KES = | 0.0476 DKK | 21.0101 KES = | 1 DKK | 2023-09-26 |
| 1 KES = | 0.0475 DKK | 21.0517 KES = | 1 DKK | 2023-09-25 |
| 1 KES = | 0.0482 DKK | 20.7401 KES = | 1 DKK | 2023-09-24 |
| 1 KES = | 0.0482 DKK | 20.7401 KES = | 1 DKK | 2023-09-23 |
| 1 KES = | 0.0475 DKK | 21.0319 KES = | 1 DKK | 2023-09-22 |
| 1 KES = | 0.0475 DKK | 21.0642 KES = | 1 DKK | 2023-09-21 |
| 1 KES = | 0.0473 DKK | 21.1352 KES = | 1 DKK | 2023-09-20 |
| 1 KES = | 0.0474 DKK | 21.1012 KES = | 1 DKK | 2023-09-19 |
| 1 KES = | 0.0475 DKK | 21.051 KES = | 1 DKK | 2023-09-18 |
| 1 KES = | 0.0481 DKK | 20.7922 KES = | 1 DKK | 2023-09-17 |
| 1 KES = | 0.0481 DKK | 20.7922 KES = | 1 DKK | 2023-09-16 |
| 1 KES = | 0.0476 DKK | 21.0051 KES = | 1 DKK | 2023-09-15 |
| 1 KES = | 0.0474 DKK | 21.0836 KES = | 1 DKK | 2023-09-14 |
| 1 KES = | 0.0474 DKK | 21.099 KES = | 1 DKK | 2023-09-13 |
| 1 KES = | 0.0475 DKK | 21.0354 KES = | 1 DKK | 2023-09-12 |
| 1 KES = | 0.0475 DKK | 21.0615 KES = | 1 DKK | 2023-09-11 |
| 1 KES = | 0.0482 DKK | 20.7376 KES = | 1 DKK | 2023-09-10 |
| 1 KES = | 0.0858 DKK | 11.6567 KES = | 1 DKK | 2023-09-09 |
| 1 KES = | 0.0477 DKK | 20.9851 KES = | 1 DKK | 2023-09-08 |
| 1 KES = | 0.0476 DKK | 20.9872 KES = | 1 DKK | 2023-09-07 |
| 1 KES = | 0.0476 DKK | 21.0204 KES = | 1 DKK | 2023-09-06 |
| 1 KES = | 0.0475 DKK | 21.04 KES = | 1 DKK | 2023-09-05 |
| 1 KES = | 0.0474 DKK | 21.1106 KES = | 1 DKK | 2023-09-04 |
| 1 KES = | 0.0476 DKK | 21.0195 KES = | 1 DKK | 2023-09-03 |
| 1 KES = | 0.0476 DKK | 21.0195 KES = | 1 DKK | 2023-09-02 |
| 1 KES = | 0.0472 DKK | 21.197 KES = | 1 DKK | 2023-09-01 |
| 1 KES = | 0.0471 DKK | 21.2319 KES = | 1 DKK | 2023-08-31 |
| 1 KES = | 0.0471 DKK | 21.2429 KES = | 1 DKK | 2023-08-30 |
| 1 KES = | 0.0475 DKK | 21.0747 KES = | 1 DKK | 2023-08-29 |
| 1 KES = | 0.0475 DKK | 21.0427 KES = | 1 DKK | 2023-08-28 |
| 1 KES = | 0.0483 DKK | 20.6833 KES = | 1 DKK | 2023-08-27 |
| 1 KES = | 0.0483 DKK | 20.6833 KES = | 1 DKK | 2023-08-26 |
| 1 KES = | 0.0476 DKK | 20.9917 KES = | 1 DKK | 2023-08-25 |
| 1 KES = | 0.0474 DKK | 21.0875 KES = | 1 DKK | 2023-08-24 |
| 1 KES = | 0.0476 DKK | 20.9873 KES = | 1 DKK | 2023-08-23 |
| 1 KES = | 0.0473 DKK | 21.1532 KES = | 1 DKK | 2023-08-22 |
| 1 KES = | 0.0473 DKK | 21.1231 KES = | 1 DKK | 2023-08-21 |
| 1 KES = | 0.0481 DKK | 20.771 KES = | 1 DKK | 2023-08-20 |
| 1 KES = | 0.0475 DKK | 21.0415 KES = | 1 DKK | 2023-08-19 |
| 1 KES = | 0.0476 DKK | 21.0168 KES = | 1 DKK | 2023-08-18 |
| 1 KES = | 0.0475 DKK | 21.0354 KES = | 1 DKK | 2023-08-17 |
| 1 KES = | 0.0473 DKK | 21.1198 KES = | 1 DKK | 2023-08-16 |
| 1 KES = | 0.0473 DKK | 21.1273 KES = | 1 DKK | 2023-08-15 |
| 1 KES = | 0.0474 DKK | 21.1157 KES = | 1 DKK | 2023-08-14 |
| 1 KES = | 0.0477 DKK | 20.9495 KES = | 1 DKK | 2023-08-13 |
| 1 KES = | 0.0477 DKK | 20.9495 KES = | 1 DKK | 2023-08-12 |
| 1 KES = | 0.0473 DKK | 21.1577 KES = | 1 DKK | 2023-08-11 |
| 1 KES = | 0.0471 DKK | 21.2372 KES = | 1 DKK | 2023-08-10 |
| 1 KES = | 0.0473 DKK | 21.1357 KES = | 1 DKK | 2023-08-09 |
| 1 KES = | 0.0474 DKK | 21.0824 KES = | 1 DKK | 2023-08-08 |
| 1 KES = | 0.0475 DKK | 21.0672 KES = | 1 DKK | 2023-08-07 |
| 1 KES = | 0.048 DKK | 20.8542 KES = | 1 DKK | 2023-08-06 |
| 1 KES = | 0.048 DKK | 20.8542 KES = | 1 DKK | 2023-08-05 |
| 1 KES = | 0.0476 DKK | 21.0044 KES = | 1 DKK | 2023-08-04 |
| 1 KES = | 0.0477 DKK | 20.9553 KES = | 1 DKK | 2023-08-03 |
| 1 KES = | 0.0476 DKK | 20.9972 KES = | 1 DKK | 2023-08-02 |
| 1 KES = | 0.0476 DKK | 21.0155 KES = | 1 DKK | 2023-08-01 |
| 1 KES = | 0.0474 DKK | 21.1022 KES = | 1 DKK | 2023-07-31 |
| 1 KES = | 0.0478 DKK | 20.9408 KES = | 1 DKK | 2023-07-30 |
| 1 KES = | 0.0478 DKK | 20.9408 KES = | 1 DKK | 2023-07-29 |
| 1 KES = | 0.0477 DKK | 20.9573 KES = | 1 DKK | 2023-07-28 |
| 1 KES = | 0.047 DKK | 21.2572 KES = | 1 DKK | 2023-07-27 |
| 1 KES = | 0.0473 DKK | 21.1346 KES = | 1 DKK | 2023-07-26 |
| 1 KES = | 0.0475 DKK | 21.0658 KES = | 1 DKK | 2023-07-25 |
| 1 KES = | 0.0472 DKK | 21.1697 KES = | 1 DKK | 2023-07-24 |
| 1 KES = | 0.0471 DKK | 21.22 KES = | 1 DKK | 2023-07-23 |
| 1 KES = | 0.0471 DKK | 21.219 KES = | 1 DKK | 2023-07-22 |
| 1 KES = | 0.0472 DKK | 21.1844 KES = | 1 DKK | 2023-07-21 |
| 1 KES = | 0.0469 DKK | 21.3365 KES = | 1 DKK | 2023-07-20 |
| 1 KES = | 0.0468 DKK | 21.3556 KES = | 1 DKK | 2023-07-19 |
| 1 KES = | 0.0468 DKK | 21.3776 KES = | 1 DKK | 2023-07-18 |
| 1 KES = | 0.0468 DKK | 21.3522 KES = | 1 DKK | 2023-07-17 |
| 1 KES = | 0.0468 DKK | 21.381 KES = | 1 DKK | 2023-07-16 |
| 1 KES = | 0.0468 DKK | 21.3829 KES = | 1 DKK | 2023-07-15 |
| 1 KES = | 0.0469 DKK | 21.3127 KES = | 1 DKK | 2023-07-14 |
| 1 KES = | 0.0472 DKK | 21.1982 KES = | 1 DKK | 2023-07-13 |
| 1 KES = | 0.0478 DKK | 20.903 KES = | 1 DKK | 2023-07-12 |
| 1 KES = | 0.048 DKK | 20.8466 KES = | 1 DKK | 2023-07-11 |
| 1 KES = | 0.0482 DKK | 20.7435 KES = | 1 DKK | 2023-07-10 |
| 1 KES = | 0.0492 DKK | 20.3361 KES = | 1 DKK | 2023-07-09 |
| 1 KES = | 0.0492 DKK | 20.3361 KES = | 1 DKK | 2023-07-08 |
| 1 KES = | 0.0486 DKK | 20.5869 KES = | 1 DKK | 2023-07-07 |
| 1 KES = | 0.0487 DKK | 20.5378 KES = | 1 DKK | 2023-07-06 |
| 1 KES = | 0.0486 DKK | 20.5965 KES = | 1 DKK | 2023-07-05 |
| 1 KES = | 0.0486 DKK | 20.5823 KES = | 1 DKK | 2023-07-04 |
| 1 KES = | 0.0486 DKK | 20.5729 KES = | 1 DKK | 2023-07-03 |
| 1 KES = | 0.0485 DKK | 20.603 KES = | 1 DKK | 2023-07-02 |
| 1 KES = | 0.0485 DKK | 20.603 KES = | 1 DKK | 2023-07-01 |
| 1 KES = | 0.0488 DKK | 20.4776 KES = | 1 DKK | 2023-06-30 |
| 1 KES = | 0.0485 DKK | 20.6006 KES = | 1 DKK | 2023-06-29 |
| 1 KES = | 0.0484 DKK | 20.6468 KES = | 1 DKK | 2023-06-28 |
| 1 KES = | 0.0485 DKK | 20.6331 KES = | 1 DKK | 2023-06-27 |
| 1 KES = | 0.0492 DKK | 20.3077 KES = | 1 DKK | 2023-06-26 |
| 1 KES = | 0.0494 DKK | 20.2379 KES = | 1 DKK | 2023-06-25 |
| 1 KES = | 0.0488 DKK | 20.479 KES = | 1 DKK | 2023-06-23 |
| 1 KES = | 0.0482 DKK | 20.7311 KES = | 1 DKK | 2023-06-22 |
| 1 KES = | 0.0486 DKK | 20.5622 KES = | 1 DKK | 2023-06-21 |
| 1 KES = | 0.0486 DKK | 20.5618 KES = | 1 DKK | 2023-06-20 |
| 1 KES = | 0.0488 DKK | 20.5087 KES = | 1 DKK | 2023-06-19 |
| 1 KES = | 0.049 DKK | 20.4087 KES = | 1 DKK | 2023-06-18 |
| 1 KES = | 0.0486 DKK | 20.5792 KES = | 1 DKK | 2023-06-17 |
| 1 KES = | 0.0486 DKK | 20.586 KES = | 1 DKK | 2023-06-16 |
| 1 KES = | 0.0491 DKK | 20.3561 KES = | 1 DKK | 2023-06-15 |
| 1 KES = | 0.0494 DKK | 20.2519 KES = | 1 DKK | 2023-06-14 |
| 1 KES = | 0.0494 DKK | 20.244 KES = | 1 DKK | 2023-06-13 |
| 1 KES = | 0.0495 DKK | 20.1912 KES = | 1 DKK | 2023-06-12 |
| 1 KES = | 0.0499 DKK | 20.043 KES = | 1 DKK | 2023-06-11 |
| 1 KES = | 0.0499 DKK | 20.0418 KES = | 1 DKK | 2023-06-10 |
| 1 KES = | 0.0497 DKK | 20.1148 KES = | 1 DKK | 2023-06-09 |
| 1 KES = | 0.0499 DKK | 20.053 KES = | 1 DKK | 2023-06-08 |
| 1 KES = | 0.0501 DKK | 19.9792 KES = | 1 DKK | 2023-06-07 |
| 1 KES = | 0.0501 DKK | 19.951 KES = | 1 DKK | 2023-06-06 |
| 1 KES = | 0.0502 DKK | 19.931 KES = | 1 DKK | 2023-06-05 |
| 1 KES = | 0.0506 DKK | 19.7726 KES = | 1 DKK | 2023-06-04 |
| 1 KES = | 0.0501 DKK | 19.9577 KES = | 1 DKK | 2023-06-03 |
| 1 KES = | 0.0498 DKK | 20.0681 KES = | 1 DKK | 2023-06-02 |
| 1 KES = | 0.0502 DKK | 19.9379 KES = | 1 DKK | 2023-06-01 |
| 1 KES = | 0.0503 DKK | 19.8683 KES = | 1 DKK | 2023-05-31 |
| 1 KES = | 0.0502 DKK | 19.902 KES = | 1 DKK | 2023-05-30 |
| 1 KES = | 0.0502 DKK | 19.9164 KES = | 1 DKK | 2023-05-29 |
| 1 KES = | 0.0502 DKK | 19.9245 KES = | 1 DKK | 2023-05-28 |
| 1 KES = | 0.0502 DKK | 19.9245 KES = | 1 DKK | 2023-05-27 |
| 1 KES = | 0.0502 DKK | 19.9021 KES = | 1 DKK | 2023-05-26 |
| 1 KES = | 0.0501 DKK | 19.9627 KES = | 1 DKK | 2023-05-25 |
| 1 KES = | 0.0501 DKK | 19.9535 KES = | 1 DKK | 2023-05-24 |
| 1 KES = | 0.05 DKK | 20.0041 KES = | 1 DKK | 2023-05-23 |
| 1 KES = | 0.0501 DKK | 19.9779 KES = | 1 DKK | 2023-05-22 |
| 1 KES = | 0.0501 DKK | 19.9719 KES = | 1 DKK | 2023-05-21 |
| 1 KES = | 0.0501 DKK | 19.9716 KES = | 1 DKK | 2023-05-20 |
| 1 KES = | 0.0503 DKK | 19.8996 KES = | 1 DKK | 2023-05-19 |
| 1 KES = | 0.05 DKK | 19.9939 KES = | 1 DKK | 2023-05-18 |
| 1 KES = | 0.0499 DKK | 20.0223 KES = | 1 DKK | 2023-05-17 |
| 1 KES = | 0.0499 DKK | 20.0212 KES = | 1 DKK | 2023-05-16 |
| 1 KES = | 0.0501 DKK | 19.9637 KES = | 1 DKK | 2023-05-15 |
| 1 KES = | 0.051 DKK | 19.6089 KES = | 1 DKK | 2023-05-14 |
| 1 KES = | 0.0501 DKK | 19.9624 KES = | 1 DKK | 2023-05-13 |
| 1 KES = | 0.0499 DKK | 20.0568 KES = | 1 DKK | 2023-05-12 |
| 1 KES = | 0.0496 DKK | 20.163 KES = | 1 DKK | 2023-05-11 |
| 1 KES = | 0.0497 DKK | 20.132 KES = | 1 DKK | 2023-05-10 |
| 1 KES = | 0.0496 DKK | 20.1525 KES = | 1 DKK | 2023-05-09 |
| 1 KES = | 0.0495 DKK | 20.1818 KES = | 1 DKK | 2023-05-08 |
| 1 KES = | 0.0495 DKK | 20.1863 KES = | 1 DKK | 2023-05-07 |
| 1 KES = | 0.0495 DKK | 20.1863 KES = | 1 DKK | 2023-05-06 |
| 1 KES = | 0.0495 DKK | 20.1828 KES = | 1 DKK | 2023-05-05 |
| 1 KES = | 0.0494 DKK | 20.2556 KES = | 1 DKK | 2023-05-04 |
| 1 KES = | 0.0497 DKK | 20.12 KES = | 1 DKK | 2023-05-03 |
| 1 KES = | 0.05 DKK | 20.0194 KES = | 1 DKK | 2023-05-02 |
| 1 KES = | 0.0498 DKK | 20.0899 KES = | 1 DKK | 2023-05-01 |
| 1 KES = | 0.0511 DKK | 19.5752 KES = | 1 DKK | 2023-04-30 |
| 1 KES = | 0.0497 DKK | 20.102 KES = | 1 DKK | 2023-04-29 |
| 1 KES = | 0.0497 DKK | 20.116 KES = | 1 DKK | 2023-04-28 |
| 1 KES = | 0.0497 DKK | 20.1286 KES = | 1 DKK | 2023-04-27 |
| 1 KES = | 0.0501 DKK | 19.9797 KES = | 1 DKK | 2023-04-26 |
| 1 KES = | 0.0504 DKK | 19.8463 KES = | 1 DKK | 2023-04-25 |
| 1 KES = | 0.0501 DKK | 19.967 KES = | 1 DKK | 2023-04-24 |
| 1 KES = | 0.0506 DKK | 19.7708 KES = | 1 DKK | 2023-04-23 |
| 1 KES = | 0.0506 DKK | 19.7708 KES = | 1 DKK | 2023-04-22 |
| 1 KES = | 0.0502 DKK | 19.9194 KES = | 1 DKK | 2023-04-21 |
| 1 KES = | 0.0503 DKK | 19.8701 KES = | 1 DKK | 2023-04-20 |