Last Year History for KES/DOP
| KES | DOP | KES | DOP | Date |
|---|---|---|---|---|
| 1 KES = | 0.467 DOP | 2.1412 KES = | 1 DOP | 2024-11-21 |
| 1 KES = | 0.4634 DOP | 2.158 KES = | 1 DOP | 2024-11-20 |
| 1 KES = | 0.4639 DOP | 2.1555 KES = | 1 DOP | 2024-11-19 |
| 1 KES = | 0.4669 DOP | 2.142 KES = | 1 DOP | 2024-11-18 |
| 1 KES = | 0.4653 DOP | 2.1494 KES = | 1 DOP | 2024-11-17 |
| 1 KES = | 0.4653 DOP | 2.1494 KES = | 1 DOP | 2024-11-16 |
| 1 KES = | 0.467 DOP | 2.1415 KES = | 1 DOP | 2024-11-15 |
| 1 KES = | 0.4689 DOP | 2.1327 KES = | 1 DOP | 2024-11-14 |
| 1 KES = | 0.4658 DOP | 2.1467 KES = | 1 DOP | 2024-11-13 |
| 1 KES = | 0.469 DOP | 2.1322 KES = | 1 DOP | 2024-11-12 |
| 1 KES = | 0.4696 DOP | 2.1295 KES = | 1 DOP | 2024-11-11 |
| 1 KES = | 0.4669 DOP | 2.142 KES = | 1 DOP | 2024-11-10 |
| 1 KES = | 0.4669 DOP | 2.142 KES = | 1 DOP | 2024-11-09 |
| 1 KES = | 0.4648 DOP | 2.1514 KES = | 1 DOP | 2024-11-08 |
| 1 KES = | 0.467 DOP | 2.1415 KES = | 1 DOP | 2024-11-07 |
| 1 KES = | 0.4688 DOP | 2.1331 KES = | 1 DOP | 2024-11-06 |
| 1 KES = | 0.4686 DOP | 2.134 KES = | 1 DOP | 2024-11-05 |
| 1 KES = | 0.4665 DOP | 2.1437 KES = | 1 DOP | 2024-11-04 |
| 1 KES = | 0.4665 DOP | 2.1437 KES = | 1 DOP | 2024-11-03 |
| 1 KES = | 0.4683 DOP | 2.1354 KES = | 1 DOP | 2024-11-02 |
| 1 KES = | 0.4668 DOP | 2.1421 KES = | 1 DOP | 2024-11-01 |
| 1 KES = | 0.4668 DOP | 2.1423 KES = | 1 DOP | 2024-10-31 |
| 1 KES = | 0.4659 DOP | 2.1463 KES = | 1 DOP | 2024-10-30 |
| 1 KES = | 0.4673 DOP | 2.14 KES = | 1 DOP | 2024-10-29 |
| 1 KES = | 0.4677 DOP | 2.138 KES = | 1 DOP | 2024-10-28 |
| 1 KES = | 0.4668 DOP | 2.1422 KES = | 1 DOP | 2024-10-27 |
| 1 KES = | 0.4668 DOP | 2.1422 KES = | 1 DOP | 2024-10-26 |
| 1 KES = | 0.4656 DOP | 2.148 KES = | 1 DOP | 2024-10-25 |
| 1 KES = | 0.4669 DOP | 2.1418 KES = | 1 DOP | 2024-10-24 |
| 1 KES = | 0.4667 DOP | 2.1428 KES = | 1 DOP | 2024-10-23 |
| 1 KES = | 0.4664 DOP | 2.1442 KES = | 1 DOP | 2024-10-22 |
| 1 KES = | 0.4651 DOP | 2.1499 KES = | 1 DOP | 2024-10-21 |
| 1 KES = | 0.4651 DOP | 2.1499 KES = | 1 DOP | 2024-10-20 |
| 1 KES = | 0.4651 DOP | 2.1499 KES = | 1 DOP | 2024-10-19 |
| 1 KES = | 0.4679 DOP | 2.1373 KES = | 1 DOP | 2024-10-18 |
| 1 KES = | 0.4678 DOP | 2.1378 KES = | 1 DOP | 2024-10-17 |
| 1 KES = | 0.4667 DOP | 2.1425 KES = | 1 DOP | 2024-10-16 |
| 1 KES = | 0.4664 DOP | 2.1442 KES = | 1 DOP | 2024-10-15 |
| 1 KES = | 0.4668 DOP | 2.1425 KES = | 1 DOP | 2024-10-14 |
| 1 KES = | 0.4668 DOP | 2.1425 KES = | 1 DOP | 2024-10-13 |
| 1 KES = | 0.4668 DOP | 2.1425 KES = | 1 DOP | 2024-10-12 |
| 1 KES = | 0.4667 DOP | 2.1425 KES = | 1 DOP | 2024-10-11 |
| 1 KES = | 0.4662 DOP | 2.145 KES = | 1 DOP | 2024-10-10 |
| 1 KES = | 0.4667 DOP | 2.1426 KES = | 1 DOP | 2024-10-09 |
| 1 KES = | 0.4681 DOP | 2.1361 KES = | 1 DOP | 2024-10-08 |
| 1 KES = | 0.4687 DOP | 2.1338 KES = | 1 DOP | 2024-10-07 |
| 1 KES = | 0.4662 DOP | 2.145 KES = | 1 DOP | 2024-10-06 |
| 1 KES = | 0.4662 DOP | 2.145 KES = | 1 DOP | 2024-10-05 |
| 1 KES = | 0.4665 DOP | 2.1438 KES = | 1 DOP | 2024-10-04 |
| 1 KES = | 0.4704 DOP | 2.1258 KES = | 1 DOP | 2024-10-03 |
| 1 KES = | 0.4684 DOP | 2.1351 KES = | 1 DOP | 2024-10-02 |
| 1 KES = | 0.4668 DOP | 2.1424 KES = | 1 DOP | 2024-10-01 |
| 1 KES = | 0.4671 DOP | 2.141 KES = | 1 DOP | 2024-09-30 |
| 1 KES = | 0.4686 DOP | 2.134 KES = | 1 DOP | 2024-09-29 |
| 1 KES = | 0.4686 DOP | 2.134 KES = | 1 DOP | 2024-09-28 |
| 1 KES = | 0.4665 DOP | 2.1437 KES = | 1 DOP | 2024-09-27 |
| 1 KES = | 0.4648 DOP | 2.1516 KES = | 1 DOP | 2024-09-26 |
| 1 KES = | 0.4671 DOP | 2.1408 KES = | 1 DOP | 2024-09-25 |
| 1 KES = | 0.467 DOP | 2.1415 KES = | 1 DOP | 2024-09-24 |
| 1 KES = | 0.4653 DOP | 2.1491 KES = | 1 DOP | 2024-09-23 |
| 1 KES = | 0.4653 DOP | 2.1491 KES = | 1 DOP | 2024-09-22 |
| 1 KES = | 0.4653 DOP | 2.1491 KES = | 1 DOP | 2024-09-21 |
| 1 KES = | 0.4654 DOP | 2.1489 KES = | 1 DOP | 2024-09-20 |
| 1 KES = | 0.465 DOP | 2.1506 KES = | 1 DOP | 2024-09-19 |
| 1 KES = | 0.4657 DOP | 2.1472 KES = | 1 DOP | 2024-09-18 |
| 1 KES = | 0.4648 DOP | 2.1517 KES = | 1 DOP | 2024-09-17 |
| 1 KES = | 0.4648 DOP | 2.1517 KES = | 1 DOP | 2024-09-16 |
| 1 KES = | 0.4647 DOP | 2.1517 KES = | 1 DOP | 2024-09-15 |
| 1 KES = | 0.4649 DOP | 2.1511 KES = | 1 DOP | 2024-09-14 |
| 1 KES = | 0.4605 DOP | 2.1714 KES = | 1 DOP | 2024-09-13 |
| 1 KES = | 0.4652 DOP | 2.1497 KES = | 1 DOP | 2024-09-12 |
| 1 KES = | 0.4652 DOP | 2.1497 KES = | 1 DOP | 2024-09-11 |
| 1 KES = | 0.4648 DOP | 2.1515 KES = | 1 DOP | 2024-09-10 |
| 1 KES = | 0.4657 DOP | 2.1471 KES = | 1 DOP | 2024-09-09 |
| 1 KES = | 0.4647 DOP | 2.1518 KES = | 1 DOP | 2024-09-08 |
| 1 KES = | 0.4647 DOP | 2.1518 KES = | 1 DOP | 2024-09-07 |
| 1 KES = | 0.4638 DOP | 2.1561 KES = | 1 DOP | 2024-09-06 |
| 1 KES = | 0.4627 DOP | 2.1613 KES = | 1 DOP | 2024-09-05 |
| 1 KES = | 0.4622 DOP | 2.1638 KES = | 1 DOP | 2024-09-04 |
| 1 KES = | 0.4637 DOP | 2.1567 KES = | 1 DOP | 2024-09-03 |
| 1 KES = | 0.4642 DOP | 2.1544 KES = | 1 DOP | 2024-09-02 |
| 1 KES = | 0.4622 DOP | 2.1635 KES = | 1 DOP | 2024-09-01 |
| 1 KES = | 0.4632 DOP | 2.159 KES = | 1 DOP | 2024-08-31 |
| 1 KES = | 0.4635 DOP | 2.1575 KES = | 1 DOP | 2024-08-30 |
| 1 KES = | 0.4627 DOP | 2.1613 KES = | 1 DOP | 2024-08-29 |
| 1 KES = | 0.463 DOP | 2.1597 KES = | 1 DOP | 2024-08-28 |
| 1 KES = | 0.4617 DOP | 2.1661 KES = | 1 DOP | 2024-08-27 |
| 1 KES = | 0.4611 DOP | 2.1689 KES = | 1 DOP | 2024-08-26 |
| 1 KES = | 0.4632 DOP | 2.1589 KES = | 1 DOP | 2024-08-25 |
| 1 KES = | 0.4632 DOP | 2.1589 KES = | 1 DOP | 2024-08-24 |
| 1 KES = | 0.4651 DOP | 2.1499 KES = | 1 DOP | 2024-08-23 |
| 1 KES = | 0.4622 DOP | 2.1634 KES = | 1 DOP | 2024-08-22 |
| 1 KES = | 0.4612 DOP | 2.1684 KES = | 1 DOP | 2024-08-21 |
| 1 KES = | 0.4616 DOP | 2.1664 KES = | 1 DOP | 2024-08-20 |
| 1 KES = | 0.462 DOP | 2.1645 KES = | 1 DOP | 2024-08-19 |
| 1 KES = | 0.4635 DOP | 2.1573 KES = | 1 DOP | 2024-08-18 |
| 1 KES = | 0.4635 DOP | 2.1573 KES = | 1 DOP | 2024-08-17 |
| 1 KES = | 0.4649 DOP | 2.1512 KES = | 1 DOP | 2024-08-16 |
| 1 KES = | 0.4629 DOP | 2.1601 KES = | 1 DOP | 2024-08-15 |
| 1 KES = | 0.4605 DOP | 2.1716 KES = | 1 DOP | 2024-08-14 |
| 1 KES = | 0.4636 DOP | 2.157 KES = | 1 DOP | 2024-08-13 |
| 1 KES = | 0.4632 DOP | 2.1589 KES = | 1 DOP | 2024-08-12 |
| 1 KES = | 0.4628 DOP | 2.1607 KES = | 1 DOP | 2024-08-11 |
| 1 KES = | 0.4624 DOP | 2.1626 KES = | 1 DOP | 2024-08-10 |
| 1 KES = | 0.4614 DOP | 2.1674 KES = | 1 DOP | 2024-08-09 |
| 1 KES = | 0.4609 DOP | 2.1699 KES = | 1 DOP | 2024-08-08 |
| 1 KES = | 0.4602 DOP | 2.1731 KES = | 1 DOP | 2024-08-07 |
| 1 KES = | 0.4566 DOP | 2.1902 KES = | 1 DOP | 2024-08-06 |
| 1 KES = | 0.4537 DOP | 2.2043 KES = | 1 DOP | 2024-08-05 |
| 1 KES = | 0.4576 DOP | 2.1855 KES = | 1 DOP | 2024-08-04 |
| 1 KES = | 0.4576 DOP | 2.1855 KES = | 1 DOP | 2024-08-03 |
| 1 KES = | 0.4576 DOP | 2.1855 KES = | 1 DOP | 2024-08-02 |
| 1 KES = | 0.4589 DOP | 2.1793 KES = | 1 DOP | 2024-08-01 |
| 1 KES = | 0.4601 DOP | 2.1734 KES = | 1 DOP | 2024-07-31 |
| 1 KES = | 0.4544 DOP | 2.2007 KES = | 1 DOP | 2024-07-30 |
| 1 KES = | 0.4533 DOP | 2.2063 KES = | 1 DOP | 2024-07-29 |
| 1 KES = | 0.4553 DOP | 2.1962 KES = | 1 DOP | 2024-07-28 |
| 1 KES = | 0.4553 DOP | 2.1962 KES = | 1 DOP | 2024-07-27 |
| 1 KES = | 0.4512 DOP | 2.2163 KES = | 1 DOP | 2024-07-26 |
| 1 KES = | 0.4469 DOP | 2.2374 KES = | 1 DOP | 2024-07-25 |
| 1 KES = | 0.4459 DOP | 2.2425 KES = | 1 DOP | 2024-07-24 |
| 1 KES = | 0.4499 DOP | 2.2226 KES = | 1 DOP | 2024-07-23 |
| 1 KES = | 0.4498 DOP | 2.2231 KES = | 1 DOP | 2024-07-22 |
| 1 KES = | 0.4607 DOP | 2.1704 KES = | 1 DOP | 2024-07-21 |
| 1 KES = | 0.4607 DOP | 2.1704 KES = | 1 DOP | 2024-07-20 |
| 1 KES = | 0.4532 DOP | 2.2065 KES = | 1 DOP | 2024-07-19 |
| 1 KES = | 0.4528 DOP | 2.2083 KES = | 1 DOP | 2024-07-18 |
| 1 KES = | 0.4537 DOP | 2.2041 KES = | 1 DOP | 2024-07-17 |
| 1 KES = | 0.4555 DOP | 2.1952 KES = | 1 DOP | 2024-07-16 |
| 1 KES = | 0.4583 DOP | 2.1821 KES = | 1 DOP | 2024-07-15 |
| 1 KES = | 0.4636 DOP | 2.1571 KES = | 1 DOP | 2024-07-14 |
| 1 KES = | 0.4575 DOP | 2.1859 KES = | 1 DOP | 2024-07-13 |
| 1 KES = | 0.4558 DOP | 2.1941 KES = | 1 DOP | 2024-07-12 |
| 1 KES = | 0.4601 DOP | 2.1734 KES = | 1 DOP | 2024-07-11 |
| 1 KES = | 0.4587 DOP | 2.18 KES = | 1 DOP | 2024-07-10 |
| 1 KES = | 0.4601 DOP | 2.1735 KES = | 1 DOP | 2024-07-09 |
| 1 KES = | 0.4604 DOP | 2.172 KES = | 1 DOP | 2024-07-08 |
| 1 KES = | 0.4639 DOP | 2.1556 KES = | 1 DOP | 2024-07-07 |
| 1 KES = | 0.4639 DOP | 2.1556 KES = | 1 DOP | 2024-07-06 |
| 1 KES = | 0.4606 DOP | 2.1709 KES = | 1 DOP | 2024-07-05 |
| 1 KES = | 0.4582 DOP | 2.1824 KES = | 1 DOP | 2024-07-04 |
| 1 KES = | 0.4576 DOP | 2.1852 KES = | 1 DOP | 2024-07-03 |
| 1 KES = | 0.4595 DOP | 2.1764 KES = | 1 DOP | 2024-07-02 |
| 1 KES = | 0.4564 DOP | 2.1912 KES = | 1 DOP | 2024-07-01 |
| 1 KES = | 0.4561 DOP | 2.1924 KES = | 1 DOP | 2024-06-30 |
| 1 KES = | 0.457 DOP | 2.188 KES = | 1 DOP | 2024-06-29 |
| 1 KES = | 0.4563 DOP | 2.1913 KES = | 1 DOP | 2024-06-28 |
| 1 KES = | 0.4561 DOP | 2.1924 KES = | 1 DOP | 2024-06-27 |
| 1 KES = | 0.4591 DOP | 2.178 KES = | 1 DOP | 2024-06-26 |
| 1 KES = | 0.4554 DOP | 2.1959 KES = | 1 DOP | 2024-06-25 |
| 1 KES = | 0.4558 DOP | 2.1941 KES = | 1 DOP | 2024-06-24 |
| 1 KES = | 0.4558 DOP | 2.1942 KES = | 1 DOP | 2024-06-23 |
| 1 KES = | 0.4558 DOP | 2.1942 KES = | 1 DOP | 2024-06-22 |
| 1 KES = | 0.4599 DOP | 2.1742 KES = | 1 DOP | 2024-06-21 |
| 1 KES = | 0.4595 DOP | 2.1764 KES = | 1 DOP | 2024-06-20 |
| 1 KES = | 0.4567 DOP | 2.1894 KES = | 1 DOP | 2024-06-19 |
| 1 KES = | 0.46 DOP | 2.1739 KES = | 1 DOP | 2024-06-18 |
| 1 KES = | 0.4585 DOP | 2.1811 KES = | 1 DOP | 2024-06-17 |
| 1 KES = | 0.4585 DOP | 2.1812 KES = | 1 DOP | 2024-06-16 |
| 1 KES = | 0.4585 DOP | 2.1812 KES = | 1 DOP | 2024-06-15 |
| 1 KES = | 0.465 DOP | 2.1507 KES = | 1 DOP | 2024-06-14 |
| 1 KES = | 0.4599 DOP | 2.1744 KES = | 1 DOP | 2024-06-13 |
| 1 KES = | 0.4646 DOP | 2.1526 KES = | 1 DOP | 2024-06-12 |
| 1 KES = | 0.4623 DOP | 2.1633 KES = | 1 DOP | 2024-06-11 |
| 1 KES = | 0.4642 DOP | 2.1541 KES = | 1 DOP | 2024-06-10 |
| 1 KES = | 0.455 DOP | 2.198 KES = | 1 DOP | 2024-06-09 |
| 1 KES = | 0.455 DOP | 2.198 KES = | 1 DOP | 2024-06-08 |
| 1 KES = | 0.4574 DOP | 2.1862 KES = | 1 DOP | 2024-06-07 |
| 1 KES = | 0.4541 DOP | 2.202 KES = | 1 DOP | 2024-06-06 |
| 1 KES = | 0.453 DOP | 2.2073 KES = | 1 DOP | 2024-06-05 |
| 1 KES = | 0.4484 DOP | 2.2302 KES = | 1 DOP | 2024-06-04 |
| 1 KES = | 0.4531 DOP | 2.2069 KES = | 1 DOP | 2024-06-03 |
| 1 KES = | 0.4449 DOP | 2.2477 KES = | 1 DOP | 2024-06-02 |
| 1 KES = | 0.4449 DOP | 2.2477 KES = | 1 DOP | 2024-06-01 |
| 1 KES = | 0.4538 DOP | 2.2037 KES = | 1 DOP | 2024-05-31 |
| 1 KES = | 0.4535 DOP | 2.205 KES = | 1 DOP | 2024-05-30 |
| 1 KES = | 0.4476 DOP | 2.2342 KES = | 1 DOP | 2024-05-29 |
| 1 KES = | 0.4435 DOP | 2.2546 KES = | 1 DOP | 2024-05-28 |
| 1 KES = | 0.4425 DOP | 2.2601 KES = | 1 DOP | 2024-05-27 |
| 1 KES = | 0.4513 DOP | 2.216 KES = | 1 DOP | 2024-05-26 |
| 1 KES = | 0.4513 DOP | 2.216 KES = | 1 DOP | 2024-05-25 |
| 1 KES = | 0.4451 DOP | 2.2467 KES = | 1 DOP | 2024-05-24 |
| 1 KES = | 0.4434 DOP | 2.2554 KES = | 1 DOP | 2024-05-23 |
| 1 KES = | 0.4451 DOP | 2.2467 KES = | 1 DOP | 2024-05-22 |
| 1 KES = | 0.4453 DOP | 2.2457 KES = | 1 DOP | 2024-05-21 |
| 1 KES = | 0.4457 DOP | 2.2437 KES = | 1 DOP | 2024-05-20 |
| 1 KES = | 0.4489 DOP | 2.2277 KES = | 1 DOP | 2024-05-19 |
| 1 KES = | 0.4489 DOP | 2.2277 KES = | 1 DOP | 2024-05-18 |
| 1 KES = | 0.4474 DOP | 2.2351 KES = | 1 DOP | 2024-05-17 |
| 1 KES = | 0.4447 DOP | 2.2486 KES = | 1 DOP | 2024-05-16 |
| 1 KES = | 0.4483 DOP | 2.2307 KES = | 1 DOP | 2024-05-15 |
| 1 KES = | 0.4467 DOP | 2.2389 KES = | 1 DOP | 2024-05-14 |
| 1 KES = | 0.4444 DOP | 2.2504 KES = | 1 DOP | 2024-05-13 |
| 1 KES = | 0.4425 DOP | 2.2599 KES = | 1 DOP | 2024-05-12 |
| 1 KES = | 0.4425 DOP | 2.2598 KES = | 1 DOP | 2024-05-11 |
| 1 KES = | 0.4421 DOP | 2.262 KES = | 1 DOP | 2024-05-10 |
| 1 KES = | 0.4433 DOP | 2.256 KES = | 1 DOP | 2024-05-09 |
| 1 KES = | 0.444 DOP | 2.252 KES = | 1 DOP | 2024-05-08 |
| 1 KES = | 0.4361 DOP | 2.2933 KES = | 1 DOP | 2024-05-07 |
| 1 KES = | 0.4321 DOP | 2.3141 KES = | 1 DOP | 2024-05-06 |
| 1 KES = | 0.4386 DOP | 2.2802 KES = | 1 DOP | 2024-05-05 |
| 1 KES = | 0.4386 DOP | 2.2802 KES = | 1 DOP | 2024-05-04 |
| 1 KES = | 0.4294 DOP | 2.3289 KES = | 1 DOP | 2024-05-03 |
| 1 KES = | 0.429 DOP | 2.3312 KES = | 1 DOP | 2024-05-02 |
| 1 KES = | 0.4415 DOP | 2.265 KES = | 1 DOP | 2024-05-01 |
| 1 KES = | 0.4335 DOP | 2.3071 KES = | 1 DOP | 2024-04-30 |
| 1 KES = | 0.4348 DOP | 2.3 KES = | 1 DOP | 2024-04-29 |
| 1 KES = | 0.4425 DOP | 2.2601 KES = | 1 DOP | 2024-04-28 |
| 1 KES = | 0.4425 DOP | 2.2601 KES = | 1 DOP | 2024-04-27 |
| 1 KES = | 0.4351 DOP | 2.2984 KES = | 1 DOP | 2024-04-26 |
| 1 KES = | 0.435 DOP | 2.2987 KES = | 1 DOP | 2024-04-25 |
| 1 KES = | 0.4354 DOP | 2.2969 KES = | 1 DOP | 2024-04-24 |
| 1 KES = | 0.4399 DOP | 2.2733 KES = | 1 DOP | 2024-04-23 |
| 1 KES = | 0.4417 DOP | 2.2638 KES = | 1 DOP | 2024-04-22 |
| 1 KES = | 0.4488 DOP | 2.2284 KES = | 1 DOP | 2024-04-21 |
| 1 KES = | 0.4488 DOP | 2.2284 KES = | 1 DOP | 2024-04-20 |
| 1 KES = | 0.4442 DOP | 2.2511 KES = | 1 DOP | 2024-04-19 |
| 1 KES = | 0.4432 DOP | 2.2565 KES = | 1 DOP | 2024-04-18 |
| 1 KES = | 0.4478 DOP | 2.2334 KES = | 1 DOP | 2024-04-17 |
| 1 KES = | 0.4516 DOP | 2.2143 KES = | 1 DOP | 2024-04-16 |
| 1 KES = | 0.4516 DOP | 2.2145 KES = | 1 DOP | 2024-04-15 |
| 1 KES = | 0.4641 DOP | 2.1548 KES = | 1 DOP | 2024-04-14 |
| 1 KES = | 0.4572 DOP | 2.1873 KES = | 1 DOP | 2024-04-13 |
| 1 KES = | 0.4555 DOP | 2.1954 KES = | 1 DOP | 2024-04-12 |
| 1 KES = | 0.4603 DOP | 2.1724 KES = | 1 DOP | 2024-04-11 |
| 1 KES = | 0.4551 DOP | 2.1972 KES = | 1 DOP | 2024-04-10 |
| 1 KES = | 0.4541 DOP | 2.2019 KES = | 1 DOP | 2024-04-09 |
| 1 KES = | 0.4555 DOP | 2.1953 KES = | 1 DOP | 2024-04-08 |
| 1 KES = | 0.4555 DOP | 2.1953 KES = | 1 DOP | 2024-04-07 |
| 1 KES = | 0.4555 DOP | 2.1953 KES = | 1 DOP | 2024-04-06 |
| 1 KES = | 0.4549 DOP | 2.1985 KES = | 1 DOP | 2024-04-05 |
| 1 KES = | 0.4493 DOP | 2.2258 KES = | 1 DOP | 2024-04-04 |
| 1 KES = | 0.4499 DOP | 2.2229 KES = | 1 DOP | 2024-04-03 |
| 1 KES = | 0.4518 DOP | 2.2133 KES = | 1 DOP | 2024-04-02 |
| 1 KES = | 0.4471 DOP | 2.2367 KES = | 1 DOP | 2024-04-01 |
| 1 KES = | 0.4471 DOP | 2.2368 KES = | 1 DOP | 2024-03-31 |
| 1 KES = | 0.4471 DOP | 2.2368 KES = | 1 DOP | 2024-03-30 |
| 1 KES = | 0.4469 DOP | 2.2376 KES = | 1 DOP | 2024-03-29 |
| 1 KES = | 0.4503 DOP | 2.2206 KES = | 1 DOP | 2024-03-28 |
| 1 KES = | 0.4508 DOP | 2.2181 KES = | 1 DOP | 2024-03-27 |
| 1 KES = | 0.4489 DOP | 2.2277 KES = | 1 DOP | 2024-03-26 |
| 1 KES = | 0.4467 DOP | 2.2385 KES = | 1 DOP | 2024-03-25 |
| 1 KES = | 0.446 DOP | 2.2422 KES = | 1 DOP | 2024-03-24 |
| 1 KES = | 0.446 DOP | 2.2422 KES = | 1 DOP | 2024-03-23 |
| 1 KES = | 0.4489 DOP | 2.2278 KES = | 1 DOP | 2024-03-22 |
| 1 KES = | 0.4406 DOP | 2.2696 KES = | 1 DOP | 2024-03-21 |
| 1 KES = | 0.4461 DOP | 2.2416 KES = | 1 DOP | 2024-03-20 |
| 1 KES = | 0.447 DOP | 2.2372 KES = | 1 DOP | 2024-03-19 |
| 1 KES = | 0.4417 DOP | 2.2641 KES = | 1 DOP | 2024-03-18 |
| 1 KES = | 0.4303 DOP | 2.3241 KES = | 1 DOP | 2024-03-17 |
| 1 KES = | 0.4303 DOP | 2.3241 KES = | 1 DOP | 2024-03-16 |
| 1 KES = | 0.442 DOP | 2.2625 KES = | 1 DOP | 2024-03-15 |
| 1 KES = | 0.4354 DOP | 2.2967 KES = | 1 DOP | 2024-03-14 |
| 1 KES = | 0.4302 DOP | 2.3244 KES = | 1 DOP | 2024-03-13 |
| 1 KES = | 0.4246 DOP | 2.3552 KES = | 1 DOP | 2024-03-12 |
| 1 KES = | 0.4224 DOP | 2.3676 KES = | 1 DOP | 2024-03-11 |
| 1 KES = | 0.4081 DOP | 2.4504 KES = | 1 DOP | 2024-03-10 |
| 1 KES = | 0.4081 DOP | 2.4504 KES = | 1 DOP | 2024-03-09 |
| 1 KES = | 0.4184 DOP | 2.39 KES = | 1 DOP | 2024-03-08 |
| 1 KES = | 0.41 DOP | 2.4388 KES = | 1 DOP | 2024-03-07 |
| 1 KES = | 0.4116 DOP | 2.4294 KES = | 1 DOP | 2024-03-06 |
| 1 KES = | 0.41 DOP | 2.4389 KES = | 1 DOP | 2024-03-05 |
| 1 KES = | 0.4028 DOP | 2.4826 KES = | 1 DOP | 2024-03-04 |
| 1 KES = | 0.4064 DOP | 2.4607 KES = | 1 DOP | 2024-03-03 |
| 1 KES = | 0.4064 DOP | 2.4607 KES = | 1 DOP | 2024-03-02 |
| 1 KES = | 0.4011 DOP | 2.4931 KES = | 1 DOP | 2024-03-01 |
| 1 KES = | 0.3987 DOP | 2.5082 KES = | 1 DOP | 2024-02-29 |
| 1 KES = | 0.4003 DOP | 2.4983 KES = | 1 DOP | 2024-02-28 |
| 1 KES = | 0.4015 DOP | 2.4908 KES = | 1 DOP | 2024-02-27 |
| 1 KES = | 0.4042 DOP | 2.4737 KES = | 1 DOP | 2024-02-26 |
| 1 KES = | 0.4095 DOP | 2.4422 KES = | 1 DOP | 2024-02-25 |
| 1 KES = | 0.4095 DOP | 2.4422 KES = | 1 DOP | 2024-02-24 |
| 1 KES = | 0.4033 DOP | 2.4797 KES = | 1 DOP | 2024-02-23 |
| 1 KES = | 0.4002 DOP | 2.4986 KES = | 1 DOP | 2024-02-22 |
| 1 KES = | 0.4024 DOP | 2.4852 KES = | 1 DOP | 2024-02-21 |
| 1 KES = | 0.4061 DOP | 2.4622 KES = | 1 DOP | 2024-02-20 |
| 1 KES = | 0.4057 DOP | 2.4652 KES = | 1 DOP | 2024-02-19 |
| 1 KES = | 0.4143 DOP | 2.4135 KES = | 1 DOP | 2024-02-18 |
| 1 KES = | 0.4042 DOP | 2.4742 KES = | 1 DOP | 2024-02-17 |
| 1 KES = | 0.4037 DOP | 2.4769 KES = | 1 DOP | 2024-02-16 |
| 1 KES = | 0.3752 DOP | 2.665 KES = | 1 DOP | 2024-02-15 |
| 1 KES = | 0.3868 DOP | 2.5851 KES = | 1 DOP | 2024-02-14 |
| 1 KES = | 0.3756 DOP | 2.6626 KES = | 1 DOP | 2024-02-13 |
| 1 KES = | 0.3702 DOP | 2.7012 KES = | 1 DOP | 2024-02-12 |
| 1 KES = | 0.3611 DOP | 2.7696 KES = | 1 DOP | 2024-02-11 |
| 1 KES = | 0.3611 DOP | 2.7696 KES = | 1 DOP | 2024-02-10 |
| 1 KES = | 0.3659 DOP | 2.7333 KES = | 1 DOP | 2024-02-09 |
| 1 KES = | 0.3658 DOP | 2.7339 KES = | 1 DOP | 2024-02-08 |
| 1 KES = | 0.3648 DOP | 2.7411 KES = | 1 DOP | 2024-02-07 |
| 1 KES = | 0.367 DOP | 2.7251 KES = | 1 DOP | 2024-02-06 |
| 1 KES = | 0.3589 DOP | 2.7864 KES = | 1 DOP | 2024-02-05 |
| 1 KES = | 0.3672 DOP | 2.7231 KES = | 1 DOP | 2024-02-04 |
| 1 KES = | 0.3672 DOP | 2.7231 KES = | 1 DOP | 2024-02-03 |
| 1 KES = | 0.3633 DOP | 2.7527 KES = | 1 DOP | 2024-02-02 |
| 1 KES = | 0.3682 DOP | 2.7161 KES = | 1 DOP | 2024-02-01 |
| 1 KES = | 0.3675 DOP | 2.721 KES = | 1 DOP | 2024-01-31 |
| 1 KES = | 0.3636 DOP | 2.75 KES = | 1 DOP | 2024-01-30 |
| 1 KES = | 0.365 DOP | 2.7394 KES = | 1 DOP | 2024-01-29 |
| 1 KES = | 0.3623 DOP | 2.7598 KES = | 1 DOP | 2024-01-28 |
| 1 KES = | 0.3623 DOP | 2.7598 KES = | 1 DOP | 2024-01-27 |
| 1 KES = | 0.3607 DOP | 2.7723 KES = | 1 DOP | 2024-01-26 |
| 1 KES = | 0.3588 DOP | 2.7867 KES = | 1 DOP | 2024-01-25 |
| 1 KES = | 0.3607 DOP | 2.7727 KES = | 1 DOP | 2024-01-24 |
| 1 KES = | 0.3617 DOP | 2.7648 KES = | 1 DOP | 2024-01-23 |
| 1 KES = | 0.3612 DOP | 2.7689 KES = | 1 DOP | 2024-01-22 |
| 1 KES = | 0.369 DOP | 2.7099 KES = | 1 DOP | 2024-01-21 |
| 1 KES = | 0.3633 DOP | 2.7525 KES = | 1 DOP | 2024-01-20 |
| 1 KES = | 0.3633 DOP | 2.7524 KES = | 1 DOP | 2024-01-19 |
| 1 KES = | 0.3626 DOP | 2.7579 KES = | 1 DOP | 2024-01-18 |
| 1 KES = | 0.3647 DOP | 2.7419 KES = | 1 DOP | 2024-01-17 |
| 1 KES = | 0.3664 DOP | 2.7289 KES = | 1 DOP | 2024-01-16 |
| 1 KES = | 0.3704 DOP | 2.6999 KES = | 1 DOP | 2024-01-15 |
| 1 KES = | 0.3704 DOP | 2.6999 KES = | 1 DOP | 2024-01-14 |
| 1 KES = | 0.3704 DOP | 2.6999 KES = | 1 DOP | 2024-01-13 |
| 1 KES = | 0.3685 DOP | 2.7137 KES = | 1 DOP | 2024-01-12 |
| 1 KES = | 0.3662 DOP | 2.731 KES = | 1 DOP | 2024-01-11 |
| 1 KES = | 0.3703 DOP | 2.7006 KES = | 1 DOP | 2024-01-10 |
| 1 KES = | 0.3692 DOP | 2.7089 KES = | 1 DOP | 2024-01-09 |
| 1 KES = | 0.3676 DOP | 2.7201 KES = | 1 DOP | 2024-01-08 |
| 1 KES = | 0.3741 DOP | 2.6732 KES = | 1 DOP | 2024-01-07 |
| 1 KES = | 0.3765 DOP | 2.656 KES = | 1 DOP | 2024-01-06 |
| 1 KES = | 0.3694 DOP | 2.7072 KES = | 1 DOP | 2024-01-05 |
| 1 KES = | 0.3685 DOP | 2.7135 KES = | 1 DOP | 2024-01-04 |
| 1 KES = | 0.3691 DOP | 2.7091 KES = | 1 DOP | 2024-01-03 |
| 1 KES = | 0.37 DOP | 2.7029 KES = | 1 DOP | 2024-01-02 |
| 1 KES = | 0.3696 DOP | 2.7056 KES = | 1 DOP | 2024-01-01 |
| 1 KES = | 0.3694 DOP | 2.707 KES = | 1 DOP | 2023-12-31 |
| 1 KES = | 0.3694 DOP | 2.7071 KES = | 1 DOP | 2023-12-30 |
| 1 KES = | 0.3705 DOP | 2.6994 KES = | 1 DOP | 2023-12-29 |
| 1 KES = | 0.3659 DOP | 2.733 KES = | 1 DOP | 2023-12-28 |
| 1 KES = | 0.3684 DOP | 2.7147 KES = | 1 DOP | 2023-12-27 |
| 1 KES = | 0.3724 DOP | 2.6856 KES = | 1 DOP | 2023-12-26 |
| 1 KES = | 0.3724 DOP | 2.6856 KES = | 1 DOP | 2023-12-25 |
| 1 KES = | 0.3723 DOP | 2.6857 KES = | 1 DOP | 2023-12-24 |
| 1 KES = | 0.3724 DOP | 2.6852 KES = | 1 DOP | 2023-12-23 |
| 1 KES = | 0.3692 DOP | 2.7087 KES = | 1 DOP | 2023-12-22 |
| 1 KES = | 0.3718 DOP | 2.69 KES = | 1 DOP | 2023-12-21 |
| 1 KES = | 0.3711 DOP | 2.6948 KES = | 1 DOP | 2023-12-20 |
| 1 KES = | 0.3719 DOP | 2.6887 KES = | 1 DOP | 2023-12-19 |
| 1 KES = | 0.3754 DOP | 2.6636 KES = | 1 DOP | 2023-12-18 |
| 1 KES = | 0.3698 DOP | 2.7041 KES = | 1 DOP | 2023-12-17 |
| 1 KES = | 0.3678 DOP | 2.7189 KES = | 1 DOP | 2023-12-16 |
| 1 KES = | 0.3704 DOP | 2.7 KES = | 1 DOP | 2023-12-15 |
| 1 KES = | 0.367 DOP | 2.7252 KES = | 1 DOP | 2023-12-14 |
| 1 KES = | 0.3716 DOP | 2.6909 KES = | 1 DOP | 2023-12-13 |
| 1 KES = | 0.3718 DOP | 2.6899 KES = | 1 DOP | 2023-12-12 |
| 1 KES = | 0.372 DOP | 2.6879 KES = | 1 DOP | 2023-12-11 |
| 1 KES = | 0.3682 DOP | 2.7156 KES = | 1 DOP | 2023-12-10 |
| 1 KES = | 0.3682 DOP | 2.7156 KES = | 1 DOP | 2023-12-09 |
| 1 KES = | 0.3705 DOP | 2.6987 KES = | 1 DOP | 2023-12-08 |
| 1 KES = | 0.3711 DOP | 2.6947 KES = | 1 DOP | 2023-12-07 |
| 1 KES = | 0.372 DOP | 2.6879 KES = | 1 DOP | 2023-12-06 |
| 1 KES = | 0.3724 DOP | 2.6854 KES = | 1 DOP | 2023-12-05 |
| 1 KES = | 0.3724 DOP | 2.6855 KES = | 1 DOP | 2023-12-04 |
| 1 KES = | 0.3739 DOP | 2.6743 KES = | 1 DOP | 2023-12-03 |
| 1 KES = | 0.371 DOP | 2.6957 KES = | 1 DOP | 2023-12-02 |
| 1 KES = | 0.3717 DOP | 2.6903 KES = | 1 DOP | 2023-12-01 |
| 1 KES = | 0.3717 DOP | 2.6904 KES = | 1 DOP | 2023-11-30 |
| 1 KES = | 0.3689 DOP | 2.7104 KES = | 1 DOP | 2023-11-29 |
| 1 KES = | 0.3709 DOP | 2.6962 KES = | 1 DOP | 2023-11-28 |
| 1 KES = | 0.371 DOP | 2.6958 KES = | 1 DOP | 2023-11-27 |
| 1 KES = | 0.3735 DOP | 2.6771 KES = | 1 DOP | 2023-11-26 |
| 1 KES = | 0.3727 DOP | 2.6833 KES = | 1 DOP | 2023-11-25 |
| 1 KES = | 0.3725 DOP | 2.6846 KES = | 1 DOP | 2023-11-24 |
| 1 KES = | 0.3722 DOP | 2.6869 KES = | 1 DOP | 2023-11-23 |