Last Year History for KES/DZD
| KES | DZD | KES | DZD | Date |
|---|---|---|---|---|
| 1 KES = | 1.0336 DZD | 0.9675 KES = | 1 DZD | 2024-11-21 |
| 1 KES = | 1.0303 DZD | 0.9705 KES = | 1 DZD | 2024-11-20 |
| 1 KES = | 1.0321 DZD | 0.9689 KES = | 1 DZD | 2024-11-19 |
| 1 KES = | 1.0324 DZD | 0.9686 KES = | 1 DZD | 2024-11-18 |
| 1 KES = | 1.0253 DZD | 0.9753 KES = | 1 DZD | 2024-11-17 |
| 1 KES = | 1.0253 DZD | 0.9753 KES = | 1 DZD | 2024-11-16 |
| 1 KES = | 1.0299 DZD | 0.971 KES = | 1 DZD | 2024-11-15 |
| 1 KES = | 1.0318 DZD | 0.9692 KES = | 1 DZD | 2024-11-14 |
| 1 KES = | 1.0359 DZD | 0.9653 KES = | 1 DZD | 2024-11-13 |
| 1 KES = | 1.0366 DZD | 0.9647 KES = | 1 DZD | 2024-11-12 |
| 1 KES = | 1.0374 DZD | 0.964 KES = | 1 DZD | 2024-11-11 |
| 1 KES = | 1.0278 DZD | 0.9729 KES = | 1 DZD | 2024-11-10 |
| 1 KES = | 1.0278 DZD | 0.9729 KES = | 1 DZD | 2024-11-09 |
| 1 KES = | 1.0353 DZD | 0.9659 KES = | 1 DZD | 2024-11-08 |
| 1 KES = | 1.0377 DZD | 0.9637 KES = | 1 DZD | 2024-11-07 |
| 1 KES = | 1.0371 DZD | 0.9642 KES = | 1 DZD | 2024-11-06 |
| 1 KES = | 1.0322 DZD | 0.9688 KES = | 1 DZD | 2024-11-05 |
| 1 KES = | 1.0339 DZD | 0.9672 KES = | 1 DZD | 2024-11-04 |
| 1 KES = | 1.0297 DZD | 0.9712 KES = | 1 DZD | 2024-11-03 |
| 1 KES = | 1.0284 DZD | 0.9724 KES = | 1 DZD | 2024-11-02 |
| 1 KES = | 1.0336 DZD | 0.9675 KES = | 1 DZD | 2024-11-01 |
| 1 KES = | 1.0364 DZD | 0.9648 KES = | 1 DZD | 2024-10-31 |
| 1 KES = | 1.0344 DZD | 0.9667 KES = | 1 DZD | 2024-10-30 |
| 1 KES = | 1.0345 DZD | 0.9666 KES = | 1 DZD | 2024-10-29 |
| 1 KES = | 1.0353 DZD | 0.9659 KES = | 1 DZD | 2024-10-28 |
| 1 KES = | 1.0333 DZD | 0.9678 KES = | 1 DZD | 2024-10-27 |
| 1 KES = | 1.0333 DZD | 0.9678 KES = | 1 DZD | 2024-10-26 |
| 1 KES = | 1.0337 DZD | 0.9674 KES = | 1 DZD | 2024-10-25 |
| 1 KES = | 1.036 DZD | 0.9653 KES = | 1 DZD | 2024-10-24 |
| 1 KES = | 1.0337 DZD | 0.9674 KES = | 1 DZD | 2024-10-23 |
| 1 KES = | 1.0335 DZD | 0.9676 KES = | 1 DZD | 2024-10-22 |
| 1 KES = | 1.0311 DZD | 0.9698 KES = | 1 DZD | 2024-10-21 |
| 1 KES = | 1.0333 DZD | 0.9678 KES = | 1 DZD | 2024-10-20 |
| 1 KES = | 1.0333 DZD | 0.9678 KES = | 1 DZD | 2024-10-19 |
| 1 KES = | 1.0335 DZD | 0.9676 KES = | 1 DZD | 2024-10-18 |
| 1 KES = | 1.0351 DZD | 0.9661 KES = | 1 DZD | 2024-10-17 |
| 1 KES = | 1.033 DZD | 0.9681 KES = | 1 DZD | 2024-10-16 |
| 1 KES = | 1.0329 DZD | 0.9681 KES = | 1 DZD | 2024-10-15 |
| 1 KES = | 1.0319 DZD | 0.9691 KES = | 1 DZD | 2024-10-14 |
| 1 KES = | 1.0332 DZD | 0.9678 KES = | 1 DZD | 2024-10-13 |
| 1 KES = | 1.0332 DZD | 0.9678 KES = | 1 DZD | 2024-10-12 |
| 1 KES = | 1.0314 DZD | 0.9695 KES = | 1 DZD | 2024-10-11 |
| 1 KES = | 1.0318 DZD | 0.9691 KES = | 1 DZD | 2024-10-10 |
| 1 KES = | 1.0318 DZD | 0.9692 KES = | 1 DZD | 2024-10-09 |
| 1 KES = | 1.0335 DZD | 0.9676 KES = | 1 DZD | 2024-10-08 |
| 1 KES = | 1.0331 DZD | 0.968 KES = | 1 DZD | 2024-10-07 |
| 1 KES = | 1.0294 DZD | 0.9715 KES = | 1 DZD | 2024-10-06 |
| 1 KES = | 1.0301 DZD | 0.9708 KES = | 1 DZD | 2024-10-05 |
| 1 KES = | 1.0304 DZD | 0.9705 KES = | 1 DZD | 2024-10-04 |
| 1 KES = | 1.0298 DZD | 0.9711 KES = | 1 DZD | 2024-10-03 |
| 1 KES = | 1.0286 DZD | 0.9722 KES = | 1 DZD | 2024-10-02 |
| 1 KES = | 1.0217 DZD | 0.9788 KES = | 1 DZD | 2024-10-01 |
| 1 KES = | 1.0287 DZD | 0.9721 KES = | 1 DZD | 2024-09-30 |
| 1 KES = | 1.0247 DZD | 0.9759 KES = | 1 DZD | 2024-09-29 |
| 1 KES = | 1.0247 DZD | 0.9759 KES = | 1 DZD | 2024-09-28 |
| 1 KES = | 1.0279 DZD | 0.9729 KES = | 1 DZD | 2024-09-27 |
| 1 KES = | 1.023 DZD | 0.9776 KES = | 1 DZD | 2024-09-26 |
| 1 KES = | 1.0345 DZD | 0.9667 KES = | 1 DZD | 2024-09-25 |
| 1 KES = | 1.0303 DZD | 0.9706 KES = | 1 DZD | 2024-09-24 |
| 1 KES = | 1.0278 DZD | 0.973 KES = | 1 DZD | 2024-09-23 |
| 1 KES = | 1.0259 DZD | 0.9747 KES = | 1 DZD | 2024-09-22 |
| 1 KES = | 1.0259 DZD | 0.9747 KES = | 1 DZD | 2024-09-21 |
| 1 KES = | 1.0245 DZD | 0.9761 KES = | 1 DZD | 2024-09-20 |
| 1 KES = | 1.0198 DZD | 0.9806 KES = | 1 DZD | 2024-09-19 |
| 1 KES = | 1.025 DZD | 0.9756 KES = | 1 DZD | 2024-09-18 |
| 1 KES = | 1.0254 DZD | 0.9752 KES = | 1 DZD | 2024-09-17 |
| 1 KES = | 1.025 DZD | 0.9756 KES = | 1 DZD | 2024-09-16 |
| 1 KES = | 1.0244 DZD | 0.9761 KES = | 1 DZD | 2024-09-15 |
| 1 KES = | 1.0247 DZD | 0.9759 KES = | 1 DZD | 2024-09-14 |
| 1 KES = | 1.025 DZD | 0.9756 KES = | 1 DZD | 2024-09-13 |
| 1 KES = | 1.0286 DZD | 0.9722 KES = | 1 DZD | 2024-09-12 |
| 1 KES = | 1.0274 DZD | 0.9733 KES = | 1 DZD | 2024-09-11 |
| 1 KES = | 1.0278 DZD | 0.9729 KES = | 1 DZD | 2024-09-10 |
| 1 KES = | 1.0291 DZD | 0.9717 KES = | 1 DZD | 2024-09-09 |
| 1 KES = | 1.0272 DZD | 0.9735 KES = | 1 DZD | 2024-09-08 |
| 1 KES = | 1.028 DZD | 0.9727 KES = | 1 DZD | 2024-09-07 |
| 1 KES = | 1.0263 DZD | 0.9744 KES = | 1 DZD | 2024-09-06 |
| 1 KES = | 1.0319 DZD | 0.9691 KES = | 1 DZD | 2024-09-05 |
| 1 KES = | 1.033 DZD | 0.968 KES = | 1 DZD | 2024-09-04 |
| 1 KES = | 1.0359 DZD | 0.9653 KES = | 1 DZD | 2024-09-03 |
| 1 KES = | 1.0381 DZD | 0.9633 KES = | 1 DZD | 2024-09-02 |
| 1 KES = | 1.0351 DZD | 0.9661 KES = | 1 DZD | 2024-09-01 |
| 1 KES = | 1.0366 DZD | 0.9647 KES = | 1 DZD | 2024-08-31 |
| 1 KES = | 1.0379 DZD | 0.9634 KES = | 1 DZD | 2024-08-30 |
| 1 KES = | 1.04 DZD | 0.9616 KES = | 1 DZD | 2024-08-29 |
| 1 KES = | 1.0379 DZD | 0.9635 KES = | 1 DZD | 2024-08-28 |
| 1 KES = | 1.038 DZD | 0.9634 KES = | 1 DZD | 2024-08-27 |
| 1 KES = | 1.0414 DZD | 0.9602 KES = | 1 DZD | 2024-08-26 |
| 1 KES = | 1.0486 DZD | 0.9536 KES = | 1 DZD | 2024-08-25 |
| 1 KES = | 1.0486 DZD | 0.9536 KES = | 1 DZD | 2024-08-24 |
| 1 KES = | 1.0416 DZD | 0.96 KES = | 1 DZD | 2024-08-23 |
| 1 KES = | 1.0386 DZD | 0.9628 KES = | 1 DZD | 2024-08-22 |
| 1 KES = | 1.038 DZD | 0.9634 KES = | 1 DZD | 2024-08-21 |
| 1 KES = | 1.042 DZD | 0.9597 KES = | 1 DZD | 2024-08-20 |
| 1 KES = | 1.0402 DZD | 0.9614 KES = | 1 DZD | 2024-08-19 |
| 1 KES = | 1.0437 DZD | 0.9581 KES = | 1 DZD | 2024-08-18 |
| 1 KES = | 1.0437 DZD | 0.9581 KES = | 1 DZD | 2024-08-17 |
| 1 KES = | 1.0419 DZD | 0.9598 KES = | 1 DZD | 2024-08-16 |
| 1 KES = | 1.0402 DZD | 0.9614 KES = | 1 DZD | 2024-08-15 |
| 1 KES = | 1.0423 DZD | 0.9595 KES = | 1 DZD | 2024-08-14 |
| 1 KES = | 1.044 DZD | 0.9578 KES = | 1 DZD | 2024-08-13 |
| 1 KES = | 1.0423 DZD | 0.9594 KES = | 1 DZD | 2024-08-12 |
| 1 KES = | 1.0413 DZD | 0.9604 KES = | 1 DZD | 2024-08-11 |
| 1 KES = | 1.0413 DZD | 0.9604 KES = | 1 DZD | 2024-08-10 |
| 1 KES = | 1.0405 DZD | 0.961 KES = | 1 DZD | 2024-08-09 |
| 1 KES = | 1.0426 DZD | 0.9592 KES = | 1 DZD | 2024-08-08 |
| 1 KES = | 1.0448 DZD | 0.9571 KES = | 1 DZD | 2024-08-07 |
| 1 KES = | 1.0369 DZD | 0.9644 KES = | 1 DZD | 2024-08-06 |
| 1 KES = | 1.0351 DZD | 0.9661 KES = | 1 DZD | 2024-08-05 |
| 1 KES = | 1.041 DZD | 0.9606 KES = | 1 DZD | 2024-08-04 |
| 1 KES = | 1.041 DZD | 0.9606 KES = | 1 DZD | 2024-08-03 |
| 1 KES = | 1.0369 DZD | 0.9645 KES = | 1 DZD | 2024-08-02 |
| 1 KES = | 1.0409 DZD | 0.9607 KES = | 1 DZD | 2024-08-01 |
| 1 KES = | 1.0436 DZD | 0.9582 KES = | 1 DZD | 2024-07-31 |
| 1 KES = | 1.0321 DZD | 0.9689 KES = | 1 DZD | 2024-07-30 |
| 1 KES = | 1.0313 DZD | 0.9696 KES = | 1 DZD | 2024-07-29 |
| 1 KES = | 1.0338 DZD | 0.9673 KES = | 1 DZD | 2024-07-28 |
| 1 KES = | 1.0338 DZD | 0.9673 KES = | 1 DZD | 2024-07-27 |
| 1 KES = | 1.0239 DZD | 0.9766 KES = | 1 DZD | 2024-07-26 |
| 1 KES = | 1.0155 DZD | 0.9847 KES = | 1 DZD | 2024-07-25 |
| 1 KES = | 1.0127 DZD | 0.9874 KES = | 1 DZD | 2024-07-24 |
| 1 KES = | 1.0233 DZD | 0.9773 KES = | 1 DZD | 2024-07-23 |
| 1 KES = | 1.0234 DZD | 0.9772 KES = | 1 DZD | 2024-07-22 |
| 1 KES = | 1.0475 DZD | 0.9546 KES = | 1 DZD | 2024-07-21 |
| 1 KES = | 1.0475 DZD | 0.9546 KES = | 1 DZD | 2024-07-20 |
| 1 KES = | 1.0282 DZD | 0.9726 KES = | 1 DZD | 2024-07-19 |
| 1 KES = | 1.0321 DZD | 0.9689 KES = | 1 DZD | 2024-07-18 |
| 1 KES = | 1.0302 DZD | 0.9707 KES = | 1 DZD | 2024-07-17 |
| 1 KES = | 1.0342 DZD | 0.9669 KES = | 1 DZD | 2024-07-16 |
| 1 KES = | 1.0399 DZD | 0.9616 KES = | 1 DZD | 2024-07-15 |
| 1 KES = | 1.0563 DZD | 0.9467 KES = | 1 DZD | 2024-07-14 |
| 1 KES = | 1.0418 DZD | 0.9598 KES = | 1 DZD | 2024-07-13 |
| 1 KES = | 1.0389 DZD | 0.9626 KES = | 1 DZD | 2024-07-12 |
| 1 KES = | 1.0476 DZD | 0.9546 KES = | 1 DZD | 2024-07-11 |
| 1 KES = | 1.042 DZD | 0.9597 KES = | 1 DZD | 2024-07-10 |
| 1 KES = | 1.0457 DZD | 0.9563 KES = | 1 DZD | 2024-07-09 |
| 1 KES = | 1.0443 DZD | 0.9576 KES = | 1 DZD | 2024-07-08 |
| 1 KES = | 1.0542 DZD | 0.9486 KES = | 1 DZD | 2024-07-07 |
| 1 KES = | 1.0535 DZD | 0.9492 KES = | 1 DZD | 2024-07-06 |
| 1 KES = | 1.0464 DZD | 0.9556 KES = | 1 DZD | 2024-07-05 |
| 1 KES = | 1.0458 DZD | 0.9562 KES = | 1 DZD | 2024-07-04 |
| 1 KES = | 1.0443 DZD | 0.9576 KES = | 1 DZD | 2024-07-03 |
| 1 KES = | 1.0487 DZD | 0.9536 KES = | 1 DZD | 2024-07-02 |
| 1 KES = | 1.0425 DZD | 0.9592 KES = | 1 DZD | 2024-07-01 |
| 1 KES = | 1.0401 DZD | 0.9614 KES = | 1 DZD | 2024-06-30 |
| 1 KES = | 1.0412 DZD | 0.9604 KES = | 1 DZD | 2024-06-29 |
| 1 KES = | 1.0395 DZD | 0.962 KES = | 1 DZD | 2024-06-28 |
| 1 KES = | 1.0402 DZD | 0.9613 KES = | 1 DZD | 2024-06-27 |
| 1 KES = | 1.0471 DZD | 0.955 KES = | 1 DZD | 2024-06-26 |
| 1 KES = | 1.0383 DZD | 0.9631 KES = | 1 DZD | 2024-06-25 |
| 1 KES = | 1.0403 DZD | 0.9612 KES = | 1 DZD | 2024-06-24 |
| 1 KES = | 1.0396 DZD | 0.9619 KES = | 1 DZD | 2024-06-23 |
| 1 KES = | 1.0396 DZD | 0.9619 KES = | 1 DZD | 2024-06-22 |
| 1 KES = | 1.0474 DZD | 0.9547 KES = | 1 DZD | 2024-06-21 |
| 1 KES = | 1.0467 DZD | 0.9553 KES = | 1 DZD | 2024-06-20 |
| 1 KES = | 1.0409 DZD | 0.9607 KES = | 1 DZD | 2024-06-19 |
| 1 KES = | 1.0481 DZD | 0.9541 KES = | 1 DZD | 2024-06-18 |
| 1 KES = | 1.0416 DZD | 0.9601 KES = | 1 DZD | 2024-06-17 |
| 1 KES = | 1.0418 DZD | 0.9598 KES = | 1 DZD | 2024-06-16 |
| 1 KES = | 1.0418 DZD | 0.9598 KES = | 1 DZD | 2024-06-15 |
| 1 KES = | 1.05 DZD | 0.9524 KES = | 1 DZD | 2024-06-14 |
| 1 KES = | 1.0488 DZD | 0.9535 KES = | 1 DZD | 2024-06-13 |
| 1 KES = | 1.0522 DZD | 0.9504 KES = | 1 DZD | 2024-06-12 |
| 1 KES = | 1.0434 DZD | 0.9584 KES = | 1 DZD | 2024-06-11 |
| 1 KES = | 1.0421 DZD | 0.9596 KES = | 1 DZD | 2024-06-10 |
| 1 KES = | 1.0238 DZD | 0.9767 KES = | 1 DZD | 2024-06-09 |
| 1 KES = | 1.0238 DZD | 0.9767 KES = | 1 DZD | 2024-06-08 |
| 1 KES = | 1.0385 DZD | 0.9629 KES = | 1 DZD | 2024-06-07 |
| 1 KES = | 1.0319 DZD | 0.9691 KES = | 1 DZD | 2024-06-06 |
| 1 KES = | 1.03 DZD | 0.9709 KES = | 1 DZD | 2024-06-05 |
| 1 KES = | 1.0266 DZD | 0.9741 KES = | 1 DZD | 2024-06-04 |
| 1 KES = | 1.0319 DZD | 0.9691 KES = | 1 DZD | 2024-06-03 |
| 1 KES = | 1.0106 DZD | 0.9895 KES = | 1 DZD | 2024-06-02 |
| 1 KES = | 1.0106 DZD | 0.9895 KES = | 1 DZD | 2024-06-01 |
| 1 KES = | 1.0356 DZD | 0.9656 KES = | 1 DZD | 2024-05-31 |
| 1 KES = | 1.0328 DZD | 0.9683 KES = | 1 DZD | 2024-05-30 |
| 1 KES = | 1.0197 DZD | 0.9807 KES = | 1 DZD | 2024-05-29 |
| 1 KES = | 1.0135 DZD | 0.9867 KES = | 1 DZD | 2024-05-28 |
| 1 KES = | 1.0121 DZD | 0.9881 KES = | 1 DZD | 2024-05-27 |
| 1 KES = | 1.031 DZD | 0.97 KES = | 1 DZD | 2024-05-26 |
| 1 KES = | 1.031 DZD | 0.97 KES = | 1 DZD | 2024-05-25 |
| 1 KES = | 1.0155 DZD | 0.9848 KES = | 1 DZD | 2024-05-24 |
| 1 KES = | 1.0154 DZD | 0.9848 KES = | 1 DZD | 2024-05-23 |
| 1 KES = | 1.0195 DZD | 0.9808 KES = | 1 DZD | 2024-05-22 |
| 1 KES = | 1.0214 DZD | 0.979 KES = | 1 DZD | 2024-05-21 |
| 1 KES = | 1.0267 DZD | 0.974 KES = | 1 DZD | 2024-05-20 |
| 1 KES = | 1.0351 DZD | 0.9661 KES = | 1 DZD | 2024-05-19 |
| 1 KES = | 1.0372 DZD | 0.9642 KES = | 1 DZD | 2024-05-18 |
| 1 KES = | 1.027 DZD | 0.9737 KES = | 1 DZD | 2024-05-17 |
| 1 KES = | 1.0287 DZD | 0.9721 KES = | 1 DZD | 2024-05-16 |
| 1 KES = | 1.0336 DZD | 0.9675 KES = | 1 DZD | 2024-05-15 |
| 1 KES = | 1.0314 DZD | 0.9695 KES = | 1 DZD | 2024-05-14 |
| 1 KES = | 1.0255 DZD | 0.9751 KES = | 1 DZD | 2024-05-13 |
| 1 KES = | 1.0228 DZD | 0.9777 KES = | 1 DZD | 2024-05-12 |
| 1 KES = | 1.0236 DZD | 0.9769 KES = | 1 DZD | 2024-05-11 |
| 1 KES = | 1.0253 DZD | 0.9753 KES = | 1 DZD | 2024-05-10 |
| 1 KES = | 1.0289 DZD | 0.9719 KES = | 1 DZD | 2024-05-09 |
| 1 KES = | 1.0269 DZD | 0.9738 KES = | 1 DZD | 2024-05-08 |
| 1 KES = | 1.0114 DZD | 0.9888 KES = | 1 DZD | 2024-05-07 |
| 1 KES = | 1.0019 DZD | 0.9981 KES = | 1 DZD | 2024-05-06 |
| 1 KES = | 1.0175 DZD | 0.9828 KES = | 1 DZD | 2024-05-05 |
| 1 KES = | 1.0175 DZD | 0.9828 KES = | 1 DZD | 2024-05-04 |
| 1 KES = | 0.9976 DZD | 1.0024 KES = | 1 DZD | 2024-05-03 |
| 1 KES = | 0.9968 DZD | 1.0032 KES = | 1 DZD | 2024-05-02 |
| 1 KES = | 1.0107 DZD | 0.9894 KES = | 1 DZD | 2024-05-01 |
| 1 KES = | 0.9942 DZD | 1.0058 KES = | 1 DZD | 2024-04-30 |
| 1 KES = | 0.9952 DZD | 1.0049 KES = | 1 DZD | 2024-04-29 |
| 1 KES = | 1.0102 DZD | 0.9899 KES = | 1 DZD | 2024-04-28 |
| 1 KES = | 1.0102 DZD | 0.9899 KES = | 1 DZD | 2024-04-27 |
| 1 KES = | 0.9949 DZD | 1.0052 KES = | 1 DZD | 2024-04-26 |
| 1 KES = | 0.996 DZD | 1.004 KES = | 1 DZD | 2024-04-25 |
| 1 KES = | 0.9993 DZD | 1.0007 KES = | 1 DZD | 2024-04-24 |
| 1 KES = | 1.0046 DZD | 0.9954 KES = | 1 DZD | 2024-04-23 |
| 1 KES = | 1.0074 DZD | 0.9927 KES = | 1 DZD | 2024-04-22 |
| 1 KES = | 1.0258 DZD | 0.9749 KES = | 1 DZD | 2024-04-21 |
| 1 KES = | 1.0258 DZD | 0.9749 KES = | 1 DZD | 2024-04-20 |
| 1 KES = | 1.0081 DZD | 0.9919 KES = | 1 DZD | 2024-04-19 |
| 1 KES = | 1.0099 DZD | 0.9902 KES = | 1 DZD | 2024-04-18 |
| 1 KES = | 1.0215 DZD | 0.979 KES = | 1 DZD | 2024-04-17 |
| 1 KES = | 1.0255 DZD | 0.9751 KES = | 1 DZD | 2024-04-16 |
| 1 KES = | 1.0277 DZD | 0.9731 KES = | 1 DZD | 2024-04-15 |
| 1 KES = | 1.0588 DZD | 0.9444 KES = | 1 DZD | 2024-04-14 |
| 1 KES = | 1.036 DZD | 0.9652 KES = | 1 DZD | 2024-04-13 |
| 1 KES = | 1.0368 DZD | 0.9645 KES = | 1 DZD | 2024-04-12 |
| 1 KES = | 1.0351 DZD | 0.9661 KES = | 1 DZD | 2024-04-11 |
| 1 KES = | 1.0347 DZD | 0.9665 KES = | 1 DZD | 2024-04-10 |
| 1 KES = | 1.0333 DZD | 0.9678 KES = | 1 DZD | 2024-04-09 |
| 1 KES = | 1.0342 DZD | 0.9669 KES = | 1 DZD | 2024-04-08 |
| 1 KES = | 1.0379 DZD | 0.9635 KES = | 1 DZD | 2024-04-07 |
| 1 KES = | 1.0379 DZD | 0.9635 KES = | 1 DZD | 2024-04-06 |
| 1 KES = | 1.0326 DZD | 0.9684 KES = | 1 DZD | 2024-04-05 |
| 1 KES = | 1.0303 DZD | 0.9706 KES = | 1 DZD | 2024-04-04 |
| 1 KES = | 1.0268 DZD | 0.9739 KES = | 1 DZD | 2024-04-03 |
| 1 KES = | 1.0272 DZD | 0.9735 KES = | 1 DZD | 2024-04-02 |
| 1 KES = | 1.0169 DZD | 0.9834 KES = | 1 DZD | 2024-04-01 |
| 1 KES = | 1.0168 DZD | 0.9835 KES = | 1 DZD | 2024-03-31 |
| 1 KES = | 1.0168 DZD | 0.9835 KES = | 1 DZD | 2024-03-30 |
| 1 KES = | 1.0171 DZD | 0.9832 KES = | 1 DZD | 2024-03-29 |
| 1 KES = | 1.026 DZD | 0.9747 KES = | 1 DZD | 2024-03-28 |
| 1 KES = | 1.0246 DZD | 0.976 KES = | 1 DZD | 2024-03-27 |
| 1 KES = | 1.0243 DZD | 0.9763 KES = | 1 DZD | 2024-03-26 |
| 1 KES = | 1.0201 DZD | 0.9803 KES = | 1 DZD | 2024-03-25 |
| 1 KES = | 1.0216 DZD | 0.9789 KES = | 1 DZD | 2024-03-24 |
| 1 KES = | 1.0216 DZD | 0.9789 KES = | 1 DZD | 2024-03-23 |
| 1 KES = | 1.0172 DZD | 0.9831 KES = | 1 DZD | 2024-03-22 |
| 1 KES = | 1.0106 DZD | 0.9895 KES = | 1 DZD | 2024-03-21 |
| 1 KES = | 1.0134 DZD | 0.9868 KES = | 1 DZD | 2024-03-20 |
| 1 KES = | 1.0156 DZD | 0.9847 KES = | 1 DZD | 2024-03-19 |
| 1 KES = | 1.0048 DZD | 0.9952 KES = | 1 DZD | 2024-03-18 |
| 1 KES = | 0.9771 DZD | 1.0234 KES = | 1 DZD | 2024-03-17 |
| 1 KES = | 0.9771 DZD | 1.0234 KES = | 1 DZD | 2024-03-16 |
| 1 KES = | 1.0013 DZD | 0.9987 KES = | 1 DZD | 2024-03-15 |
| 1 KES = | 0.9915 DZD | 1.0086 KES = | 1 DZD | 2024-03-14 |
| 1 KES = | 0.9772 DZD | 1.0233 KES = | 1 DZD | 2024-03-13 |
| 1 KES = | 0.9663 DZD | 1.0349 KES = | 1 DZD | 2024-03-12 |
| 1 KES = | 0.9637 DZD | 1.0377 KES = | 1 DZD | 2024-03-11 |
| 1 KES = | 0.9324 DZD | 1.0725 KES = | 1 DZD | 2024-03-10 |
| 1 KES = | 0.9324 DZD | 1.0725 KES = | 1 DZD | 2024-03-09 |
| 1 KES = | 0.9611 DZD | 1.0405 KES = | 1 DZD | 2024-03-08 |
| 1 KES = | 0.9408 DZD | 1.0629 KES = | 1 DZD | 2024-03-07 |
| 1 KES = | 0.9393 DZD | 1.0646 KES = | 1 DZD | 2024-03-06 |
| 1 KES = | 0.9375 DZD | 1.0667 KES = | 1 DZD | 2024-03-05 |
| 1 KES = | 0.9255 DZD | 1.0805 KES = | 1 DZD | 2024-03-04 |
| 1 KES = | 0.9359 DZD | 1.0685 KES = | 1 DZD | 2024-03-03 |
| 1 KES = | 0.9359 DZD | 1.0685 KES = | 1 DZD | 2024-03-02 |
| 1 KES = | 0.9202 DZD | 1.0867 KES = | 1 DZD | 2024-03-01 |
| 1 KES = | 0.9135 DZD | 1.0947 KES = | 1 DZD | 2024-02-29 |
| 1 KES = | 0.9172 DZD | 1.0902 KES = | 1 DZD | 2024-02-28 |
| 1 KES = | 0.9174 DZD | 1.09 KES = | 1 DZD | 2024-02-27 |
| 1 KES = | 0.9244 DZD | 1.0817 KES = | 1 DZD | 2024-02-26 |
| 1 KES = | 0.9381 DZD | 1.066 KES = | 1 DZD | 2024-02-25 |
| 1 KES = | 0.9381 DZD | 1.066 KES = | 1 DZD | 2024-02-24 |
| 1 KES = | 0.9212 DZD | 1.0855 KES = | 1 DZD | 2024-02-23 |
| 1 KES = | 0.9202 DZD | 1.0867 KES = | 1 DZD | 2024-02-22 |
| 1 KES = | 0.9234 DZD | 1.083 KES = | 1 DZD | 2024-02-21 |
| 1 KES = | 0.9298 DZD | 1.0755 KES = | 1 DZD | 2024-02-20 |
| 1 KES = | 0.9303 DZD | 1.0749 KES = | 1 DZD | 2024-02-19 |
| 1 KES = | 0.951 DZD | 1.0515 KES = | 1 DZD | 2024-02-18 |
| 1 KES = | 0.9281 DZD | 1.0774 KES = | 1 DZD | 2024-02-17 |
| 1 KES = | 0.9306 DZD | 1.0746 KES = | 1 DZD | 2024-02-16 |
| 1 KES = | 0.8651 DZD | 1.1559 KES = | 1 DZD | 2024-02-15 |
| 1 KES = | 0.8822 DZD | 1.1336 KES = | 1 DZD | 2024-02-14 |
| 1 KES = | 0.8634 DZD | 1.1583 KES = | 1 DZD | 2024-02-13 |
| 1 KES = | 0.8505 DZD | 1.1758 KES = | 1 DZD | 2024-02-12 |
| 1 KES = | 0.8274 DZD | 1.2085 KES = | 1 DZD | 2024-02-11 |
| 1 KES = | 0.8274 DZD | 1.2085 KES = | 1 DZD | 2024-02-10 |
| 1 KES = | 0.8415 DZD | 1.1883 KES = | 1 DZD | 2024-02-09 |
| 1 KES = | 0.8397 DZD | 1.1909 KES = | 1 DZD | 2024-02-08 |
| 1 KES = | 0.8389 DZD | 1.1921 KES = | 1 DZD | 2024-02-07 |
| 1 KES = | 0.8402 DZD | 1.1902 KES = | 1 DZD | 2024-02-06 |
| 1 KES = | 0.821 DZD | 1.218 KES = | 1 DZD | 2024-02-05 |
| 1 KES = | 0.8381 DZD | 1.1932 KES = | 1 DZD | 2024-02-04 |
| 1 KES = | 0.8381 DZD | 1.1932 KES = | 1 DZD | 2024-02-03 |
| 1 KES = | 0.8381 DZD | 1.1931 KES = | 1 DZD | 2024-02-02 |
| 1 KES = | 0.8396 DZD | 1.1911 KES = | 1 DZD | 2024-02-01 |
| 1 KES = | 0.8403 DZD | 1.19 KES = | 1 DZD | 2024-01-31 |
| 1 KES = | 0.8317 DZD | 1.2023 KES = | 1 DZD | 2024-01-30 |
| 1 KES = | 0.8318 DZD | 1.2022 KES = | 1 DZD | 2024-01-29 |
| 1 KES = | 0.8276 DZD | 1.2084 KES = | 1 DZD | 2024-01-28 |
| 1 KES = | 0.8276 DZD | 1.2084 KES = | 1 DZD | 2024-01-27 |
| 1 KES = | 0.8259 DZD | 1.2108 KES = | 1 DZD | 2024-01-26 |
| 1 KES = | 0.8212 DZD | 1.2178 KES = | 1 DZD | 2024-01-25 |
| 1 KES = | 0.8228 DZD | 1.2154 KES = | 1 DZD | 2024-01-24 |
| 1 KES = | 0.8276 DZD | 1.2082 KES = | 1 DZD | 2024-01-23 |
| 1 KES = | 0.8263 DZD | 1.2102 KES = | 1 DZD | 2024-01-22 |
| 1 KES = | 0.8457 DZD | 1.1824 KES = | 1 DZD | 2024-01-21 |
| 1 KES = | 0.8305 DZD | 1.2041 KES = | 1 DZD | 2024-01-20 |
| 1 KES = | 0.8297 DZD | 1.2052 KES = | 1 DZD | 2024-01-19 |
| 1 KES = | 0.8347 DZD | 1.198 KES = | 1 DZD | 2024-01-18 |
| 1 KES = | 0.8375 DZD | 1.194 KES = | 1 DZD | 2024-01-17 |
| 1 KES = | 0.8413 DZD | 1.1886 KES = | 1 DZD | 2024-01-16 |
| 1 KES = | 0.8493 DZD | 1.1775 KES = | 1 DZD | 2024-01-15 |
| 1 KES = | 0.8517 DZD | 1.1741 KES = | 1 DZD | 2024-01-14 |
| 1 KES = | 0.8517 DZD | 1.1741 KES = | 1 DZD | 2024-01-13 |
| 1 KES = | 0.8465 DZD | 1.1814 KES = | 1 DZD | 2024-01-12 |
| 1 KES = | 0.8418 DZD | 1.1879 KES = | 1 DZD | 2024-01-11 |
| 1 KES = | 0.8494 DZD | 1.1774 KES = | 1 DZD | 2024-01-10 |
| 1 KES = | 0.8498 DZD | 1.1768 KES = | 1 DZD | 2024-01-09 |
| 1 KES = | 0.8517 DZD | 1.1742 KES = | 1 DZD | 2024-01-08 |
| 1 KES = | 0.8664 DZD | 1.1541 KES = | 1 DZD | 2024-01-07 |
| 1 KES = | 0.8664 DZD | 1.1541 KES = | 1 DZD | 2024-01-06 |
| 1 KES = | 0.8555 DZD | 1.1689 KES = | 1 DZD | 2024-01-05 |
| 1 KES = | 0.8533 DZD | 1.1719 KES = | 1 DZD | 2024-01-04 |
| 1 KES = | 0.8546 DZD | 1.1701 KES = | 1 DZD | 2024-01-03 |
| 1 KES = | 0.8567 DZD | 1.1673 KES = | 1 DZD | 2024-01-02 |
| 1 KES = | 0.8532 DZD | 1.1721 KES = | 1 DZD | 2024-01-01 |
| 1 KES = | 0.854 DZD | 1.171 KES = | 1 DZD | 2023-12-31 |
| 1 KES = | 0.8555 DZD | 1.1689 KES = | 1 DZD | 2023-12-30 |
| 1 KES = | 0.8576 DZD | 1.166 KES = | 1 DZD | 2023-12-29 |
| 1 KES = | 0.8527 DZD | 1.1728 KES = | 1 DZD | 2023-12-28 |
| 1 KES = | 0.8561 DZD | 1.1682 KES = | 1 DZD | 2023-12-27 |
| 1 KES = | 0.8665 DZD | 1.1541 KES = | 1 DZD | 2023-12-26 |
| 1 KES = | 0.8653 DZD | 1.1556 KES = | 1 DZD | 2023-12-25 |
| 1 KES = | 0.8677 DZD | 1.1525 KES = | 1 DZD | 2023-12-24 |
| 1 KES = | 0.8677 DZD | 1.1525 KES = | 1 DZD | 2023-12-23 |
| 1 KES = | 0.8632 DZD | 1.1584 KES = | 1 DZD | 2023-12-22 |
| 1 KES = | 0.8704 DZD | 1.1489 KES = | 1 DZD | 2023-12-21 |
| 1 KES = | 0.872 DZD | 1.1468 KES = | 1 DZD | 2023-12-20 |
| 1 KES = | 0.874 DZD | 1.1441 KES = | 1 DZD | 2023-12-19 |
| 1 KES = | 0.8777 DZD | 1.1393 KES = | 1 DZD | 2023-12-18 |
| 1 KES = | 0.8638 DZD | 1.1577 KES = | 1 DZD | 2023-12-17 |
| 1 KES = | 0.8638 DZD | 1.1577 KES = | 1 DZD | 2023-12-16 |
| 1 KES = | 0.8747 DZD | 1.1433 KES = | 1 DZD | 2023-12-15 |
| 1 KES = | 0.876 DZD | 1.1415 KES = | 1 DZD | 2023-12-14 |
| 1 KES = | 0.8783 DZD | 1.1385 KES = | 1 DZD | 2023-12-13 |
| 1 KES = | 0.8762 DZD | 1.1413 KES = | 1 DZD | 2023-12-12 |
| 1 KES = | 0.8784 DZD | 1.1384 KES = | 1 DZD | 2023-12-11 |
| 1 KES = | 0.8699 DZD | 1.1495 KES = | 1 DZD | 2023-12-10 |
| 1 KES = | 0.8699 DZD | 1.1495 KES = | 1 DZD | 2023-12-09 |
| 1 KES = | 0.8781 DZD | 1.1388 KES = | 1 DZD | 2023-12-08 |
| 1 KES = | 0.879 DZD | 1.1376 KES = | 1 DZD | 2023-12-07 |
| 1 KES = | 0.8775 DZD | 1.1397 KES = | 1 DZD | 2023-12-06 |
| 1 KES = | 0.8754 DZD | 1.1424 KES = | 1 DZD | 2023-12-05 |
| 1 KES = | 0.8783 DZD | 1.1385 KES = | 1 DZD | 2023-12-04 |
| 1 KES = | 0.8855 DZD | 1.1293 KES = | 1 DZD | 2023-12-03 |
| 1 KES = | 0.8804 DZD | 1.1359 KES = | 1 DZD | 2023-12-02 |
| 1 KES = | 0.879 DZD | 1.1377 KES = | 1 DZD | 2023-12-01 |
| 1 KES = | 0.8764 DZD | 1.141 KES = | 1 DZD | 2023-11-30 |
| 1 KES = | 0.8757 DZD | 1.1419 KES = | 1 DZD | 2023-11-29 |
| 1 KES = | 0.8775 DZD | 1.1396 KES = | 1 DZD | 2023-11-28 |
| 1 KES = | 0.8777 DZD | 1.1394 KES = | 1 DZD | 2023-11-27 |
| 1 KES = | 0.8845 DZD | 1.1306 KES = | 1 DZD | 2023-11-26 |
| 1 KES = | 0.88 DZD | 1.1363 KES = | 1 DZD | 2023-11-25 |
| 1 KES = | 0.8789 DZD | 1.1377 KES = | 1 DZD | 2023-11-24 |
| 1 KES = | 0.8778 DZD | 1.1393 KES = | 1 DZD | 2023-11-23 |