Last Year History for KES/EEK
KES |
EEK |
KES |
EEK |
Date |
1 KES = |
0.0006 EEK |
1581.2554 KES = |
1 EEK |
2024-04-26 |
1 KES = |
0.0006 EEK |
1581.2554 KES = |
1 EEK |
2024-04-25 |
1 KES = |
0.0006 EEK |
1575.3638 KES = |
1 EEK |
2024-04-24 |
1 KES = |
0.0006 EEK |
1569.5424 KES = |
1 EEK |
2024-04-23 |
1 KES = |
0.0006 EEK |
1563.7211 KES = |
1 EEK |
2024-04-22 |
1 KES = |
0.0007 EEK |
1536.8866 KES = |
1 EEK |
2024-04-21 |
1 KES = |
0.0007 EEK |
1536.8866 KES = |
1 EEK |
2024-04-20 |
1 KES = |
0.0006 EEK |
1563.6977 KES = |
1 EEK |
2024-04-19 |
1 KES = |
0.0006 EEK |
1557.8294 KES = |
1 EEK |
2024-04-18 |
1 KES = |
0.0006 EEK |
1546.1164 KES = |
1 EEK |
2024-04-17 |
1 KES = |
0.0006 EEK |
1540.2834 KES = |
1 EEK |
2024-04-16 |
1 KES = |
0.0007 EEK |
1534.4034 KES = |
1 EEK |
2024-04-15 |
1 KES = |
0.0007 EEK |
1489.8472 KES = |
1 EEK |
2024-04-14 |
1 KES = |
0.0007 EEK |
1522.6904 KES = |
1 EEK |
2024-04-13 |
1 KES = |
0.0007 EEK |
1523.2761 KES = |
1 EEK |
2024-04-12 |
1 KES = |
0.0007 EEK |
1522.6904 KES = |
1 EEK |
2024-04-11 |
1 KES = |
0.0007 EEK |
1524.3303 KES = |
1 EEK |
2024-04-10 |
1 KES = |
0.0007 EEK |
1522.7021 KES = |
1 EEK |
2024-04-09 |
1 KES = |
0.0007 EEK |
1523.7446 KES = |
1 EEK |
2024-04-08 |
1 KES = |
0.0007 EEK |
1520.6055 KES = |
1 EEK |
2024-04-07 |
1 KES = |
0.0007 EEK |
1520.6055 KES = |
1 EEK |
2024-04-06 |
1 KES = |
0.0007 EEK |
1525.6187 KES = |
1 EEK |
2024-04-05 |
1 KES = |
0.0007 EEK |
1528.5235 KES = |
1 EEK |
2024-04-04 |
1 KES = |
0.0007 EEK |
1537.3317 KES = |
1 EEK |
2024-04-03 |
1 KES = |
0.0007 EEK |
1537.3317 KES = |
1 EEK |
2024-04-02 |
1 KES = |
0.0006 EEK |
1551.2584 KES = |
1 EEK |
2024-04-01 |
1 KES = |
0.0006 EEK |
1549.9114 KES = |
1 EEK |
2024-03-31 |
1 KES = |
0.0006 EEK |
1549.9114 KES = |
1 EEK |
2024-03-30 |
1 KES = |
0.0006 EEK |
1553.2614 KES = |
1 EEK |
2024-03-29 |
1 KES = |
0.0006 EEK |
1540.3536 KES = |
1 EEK |
2024-03-28 |
1 KES = |
0.0006 EEK |
1540.2716 KES = |
1 EEK |
2024-03-27 |
1 KES = |
0.0006 EEK |
1540.2716 KES = |
1 EEK |
2024-03-26 |
1 KES = |
0.0006 EEK |
1548.5762 KES = |
1 EEK |
2024-03-25 |
1 KES = |
0.0006 EEK |
1544.9334 KES = |
1 EEK |
2024-03-24 |
1 KES = |
0.0006 EEK |
1544.9334 KES = |
1 EEK |
2024-03-23 |
1 KES = |
0.0006 EEK |
1551.9378 KES = |
1 EEK |
2024-03-22 |
1 KES = |
0.0006 EEK |
1557.8294 KES = |
1 EEK |
2024-03-21 |
1 KES = |
0.0006 EEK |
1554.9012 KES = |
1 EEK |
2024-03-20 |
1 KES = |
0.0006 EEK |
1554.8895 KES = |
1 EEK |
2024-03-19 |
1 KES = |
0.0006 EEK |
1569.5424 KES = |
1 EEK |
2024-03-18 |
1 KES = |
0.0006 EEK |
1611.0299 KES = |
1 EEK |
2024-03-17 |
1 KES = |
0.0006 EEK |
1611.0299 KES = |
1 EEK |
2024-03-16 |
1 KES = |
0.0006 EEK |
1575.3872 KES = |
1 EEK |
2024-03-15 |
1 KES = |
0.0006 EEK |
1587.1119 KES = |
1 EEK |
2024-03-14 |
1 KES = |
0.0006 EEK |
1610.4911 KES = |
1 EEK |
2024-03-13 |
1 KES = |
0.0006 EEK |
1628.1075 KES = |
1 EEK |
2024-03-12 |
1 KES = |
0.0006 EEK |
1633.9288 KES = |
1 EEK |
2024-03-11 |
1 KES = |
0.0006 EEK |
1690.2567 KES = |
1 EEK |
2024-03-10 |
1 KES = |
0.0006 EEK |
1690.2567 KES = |
1 EEK |
2024-03-09 |
1 KES = |
0.0006 EEK |
1639.8205 KES = |
1 EEK |
2024-03-08 |
1 KES = |
0.0006 EEK |
1674.9595 KES = |
1 EEK |
2024-03-07 |
1 KES = |
0.0006 EEK |
1674.9595 KES = |
1 EEK |
2024-03-06 |
1 KES = |
0.0006 EEK |
1681.589 KES = |
1 EEK |
2024-03-05 |
1 KES = |
0.0006 EEK |
1704.2068 KES = |
1 EEK |
2024-03-04 |
1 KES = |
0.0006 EEK |
1686.9419 KES = |
1 EEK |
2024-03-03 |
1 KES = |
0.0006 EEK |
1686.9419 KES = |
1 EEK |
2024-03-02 |
1 KES = |
0.0006 EEK |
1715.873 KES = |
1 EEK |
2024-03-01 |
1 KES = |
0.0006 EEK |
1721.8115 KES = |
1 EEK |
2024-02-29 |
1 KES = |
0.0006 EEK |
1721.8115 KES = |
1 EEK |
2024-02-28 |
1 KES = |
0.0006 EEK |
1715.6387 KES = |
1 EEK |
2024-02-27 |
1 KES = |
0.0006 EEK |
1704.2771 KES = |
1 EEK |
2024-02-26 |
1 KES = |
0.0006 EEK |
1679.3753 KES = |
1 EEK |
2024-02-25 |
1 KES = |
0.0006 EEK |
1679.3753 KES = |
1 EEK |
2024-02-24 |
1 KES = |
0.0006 EEK |
1710.0985 KES = |
1 EEK |
2024-02-23 |
1 KES = |
0.0006 EEK |
1710.0985 KES = |
1 EEK |
2024-02-22 |
1 KES = |
0.0006 EEK |
1704.242 KES = |
1 EEK |
2024-02-21 |
1 KES = |
0.0006 EEK |
1692.4938 KES = |
1 EEK |
2024-02-20 |
1 KES = |
0.0006 EEK |
1692.5173 KES = |
1 EEK |
2024-02-19 |
1 KES = |
0.0006 EEK |
1657.4837 KES = |
1 EEK |
2024-02-18 |
1 KES = |
0.0006 EEK |
1698.3855 KES = |
1 EEK |
2024-02-17 |
1 KES = |
0.0006 EEK |
1692.5056 KES = |
1 EEK |
2024-02-16 |
1 KES = |
0.0005 EEK |
1821.3603 KES = |
1 EEK |
2024-02-15 |
1 KES = |
0.0006 EEK |
1786.2447 KES = |
1 EEK |
2024-02-14 |
1 KES = |
0.0005 EEK |
1827.2285 KES = |
1 EEK |
2024-02-13 |
1 KES = |
0.0005 EEK |
1853.1377 KES = |
1 EEK |
2024-02-12 |
1 KES = |
0.0005 EEK |
1901.6295 KES = |
1 EEK |
2024-02-11 |
1 KES = |
0.0005 EEK |
1901.6295 KES = |
1 EEK |
2024-02-10 |
1 KES = |
0.0005 EEK |
1874.0688 KES = |
1 EEK |
2024-02-09 |
1 KES = |
0.0005 EEK |
1874.0805 KES = |
1 EEK |
2024-02-08 |
1 KES = |
0.0005 EEK |
1879.9136 KES = |
1 EEK |
2024-02-07 |
1 KES = |
0.0005 EEK |
1879.937 KES = |
1 EEK |
2024-02-06 |
1 KES = |
0.0005 EEK |
1921.9867 KES = |
1 EEK |
2024-02-05 |
1 KES = |
0.0005 EEK |
1879.9839 KES = |
1 EEK |
2024-02-04 |
1 KES = |
0.0005 EEK |
1879.9839 KES = |
1 EEK |
2024-02-03 |
1 KES = |
0.0005 EEK |
1879.8668 KES = |
1 EEK |
2024-02-02 |
1 KES = |
0.0005 EEK |
1879.9253 KES = |
1 EEK |
2024-02-01 |
1 KES = |
0.0005 EEK |
1879.937 KES = |
1 EEK |
2024-01-31 |
1 KES = |
0.0005 EEK |
1895.2108 KES = |
1 EEK |
2024-01-30 |
1 KES = |
0.0005 EEK |
1894.5783 KES = |
1 EEK |
2024-01-29 |
1 KES = |
0.0005 EEK |
1905.1083 KES = |
1 EEK |
2024-01-28 |
1 KES = |
0.0005 EEK |
1905.1083 KES = |
1 EEK |
2024-01-27 |
1 KES = |
0.0005 EEK |
1909.2195 KES = |
1 EEK |
2024-01-26 |
1 KES = |
0.0005 EEK |
1915.0292 KES = |
1 EEK |
2024-01-25 |
1 KES = |
0.0005 EEK |
1915.1112 KES = |
1 EEK |
2024-01-24 |
1 KES = |
0.0005 EEK |
1903.5153 KES = |
1 EEK |
2024-01-23 |
1 KES = |
0.0005 EEK |
1903.363 KES = |
1 EEK |
2024-01-22 |
1 KES = |
0.0005 EEK |
1860.47 KES = |
1 EEK |
2024-01-21 |
1 KES = |
0.0005 EEK |
1894.5783 KES = |
1 EEK |
2024-01-20 |
1 KES = |
0.0005 EEK |
1897.5065 KES = |
1 EEK |
2024-01-19 |
1 KES = |
0.0005 EEK |
1891.6032 KES = |
1 EEK |
2024-01-18 |
1 KES = |
0.0005 EEK |
1885.8052 KES = |
1 EEK |
2024-01-17 |
1 KES = |
0.0005 EEK |
1876.4114 KES = |
1 EEK |
2024-01-16 |
1 KES = |
0.0005 EEK |
1854.2036 KES = |
1 EEK |
2024-01-15 |
1 KES = |
0.0005 EEK |
1850.9239 KES = |
1 EEK |
2024-01-14 |
1 KES = |
0.0005 EEK |
1850.9239 KES = |
1 EEK |
2024-01-13 |
1 KES = |
0.0005 EEK |
1862.3675 KES = |
1 EEK |
2024-01-12 |
1 KES = |
0.0005 EEK |
1868.2357 KES = |
1 EEK |
2024-01-11 |
1 KES = |
0.0005 EEK |
1853.5828 KES = |
1 EEK |
2024-01-10 |
1 KES = |
0.0005 EEK |
1850.6545 KES = |
1 EEK |
2024-01-09 |
1 KES = |
0.0005 EEK |
1850.6545 KES = |
1 EEK |
2024-01-08 |
1 KES = |
0.0006 EEK |
1816.9445 KES = |
1 EEK |
2024-01-07 |
1 KES = |
0.0006 EEK |
1816.9445 KES = |
1 EEK |
2024-01-06 |
1 KES = |
0.0005 EEK |
1841.8698 KES = |
1 EEK |
2024-01-05 |
1 KES = |
0.0005 EEK |
1844.7512 KES = |
1 EEK |
2024-01-04 |
1 KES = |
0.0005 EEK |
1844.8332 KES = |
1 EEK |
2024-01-03 |
1 KES = |
0.0005 EEK |
1841.2724 KES = |
1 EEK |
2024-01-02 |
1 KES = |
0.0005 EEK |
1844.0952 KES = |
1 EEK |
2024-01-01 |
1 KES = |
0.0005 EEK |
1842.4203 KES = |
1 EEK |
2023-12-31 |
1 KES = |
0.0005 EEK |
1839.0586 KES = |
1 EEK |
2023-12-30 |
1 KES = |
0.0005 EEK |
1833.1553 KES = |
1 EEK |
2023-12-29 |
1 KES = |
0.0005 EEK |
1838.9415 KES = |
1 EEK |
2023-12-28 |
1 KES = |
0.0005 EEK |
1833.1202 KES = |
1 EEK |
2023-12-27 |
1 KES = |
0.0006 EEK |
1815.1641 KES = |
1 EEK |
2023-12-26 |
1 KES = |
0.0006 EEK |
1815.1641 KES = |
1 EEK |
2023-12-25 |
1 KES = |
0.0006 EEK |
1811.7322 KES = |
1 EEK |
2023-12-24 |
1 KES = |
0.0006 EEK |
1811.7322 KES = |
1 EEK |
2023-12-23 |
1 KES = |
0.0005 EEK |
1821.4072 KES = |
1 EEK |
2023-12-22 |
1 KES = |
0.0006 EEK |
1809.6473 KES = |
1 EEK |
2023-12-21 |
1 KES = |
0.0006 EEK |
1805.2198 KES = |
1 EEK |
2023-12-20 |
1 KES = |
0.0006 EEK |
1802.6898 KES = |
1 EEK |
2023-12-19 |
1 KES = |
0.0006 EEK |
1796.1891 KES = |
1 EEK |
2023-12-18 |
1 KES = |
0.0005 EEK |
1821.7703 KES = |
1 EEK |
2023-12-17 |
1 KES = |
0.0005 EEK |
1821.7703 KES = |
1 EEK |
2023-12-16 |
1 KES = |
0.0006 EEK |
1799.0939 KES = |
1 EEK |
2023-12-15 |
1 KES = |
0.0006 EEK |
1797.7703 KES = |
1 EEK |
2023-12-14 |
1 KES = |
0.0006 EEK |
1796.1891 KES = |
1 EEK |
2023-12-13 |
1 KES = |
0.0006 EEK |
1796.7981 KES = |
1 EEK |
2023-12-12 |
1 KES = |
0.0006 EEK |
1796.1891 KES = |
1 EEK |
2023-12-11 |
1 KES = |
0.0006 EEK |
1813.6766 KES = |
1 EEK |
2023-12-10 |
1 KES = |
0.0006 EEK |
1813.6766 KES = |
1 EEK |
2023-12-09 |
1 KES = |
0.0006 EEK |
1796.8098 KES = |
1 EEK |
2023-12-08 |
1 KES = |
0.0006 EEK |
1795.5448 KES = |
1 EEK |
2023-12-07 |
1 KES = |
0.0006 EEK |
1795.0178 KES = |
1 EEK |
2023-12-06 |
1 KES = |
0.0006 EEK |
1796.7981 KES = |
1 EEK |
2023-12-05 |
1 KES = |
0.0006 EEK |
1795.416 KES = |
1 EEK |
2023-12-04 |
1 KES = |
0.0006 EEK |
1784.3941 KES = |
1 EEK |
2023-12-03 |
1 KES = |
0.0006 EEK |
1795.0178 KES = |
1 EEK |
2023-12-02 |
1 KES = |
0.0006 EEK |
1795.0178 KES = |
1 EEK |
2023-12-01 |
1 KES = |
0.0006 EEK |
1795.0178 KES = |
1 EEK |
2023-11-30 |
1 KES = |
0.0006 EEK |
1793.2608 KES = |
1 EEK |
2023-11-29 |
1 KES = |
0.0006 EEK |
1793.2257 KES = |
1 EEK |
2023-11-28 |
1 KES = |
0.0006 EEK |
1790.9299 KES = |
1 EEK |
2023-11-27 |
1 KES = |
0.0006 EEK |
1777.9402 KES = |
1 EEK |
2023-11-26 |
1 KES = |
0.0006 EEK |
1791.5039 KES = |
1 EEK |
2023-11-25 |
1 KES = |
0.0006 EEK |
1790.8831 KES = |
1 EEK |
2023-11-24 |
1 KES = |
0.0006 EEK |
1790.3326 KES = |
1 EEK |
2023-11-23 |
1 KES = |
0.0006 EEK |
1788.5522 KES = |
1 EEK |
2023-11-22 |
1 KES = |
0.0006 EEK |
1786.233 KES = |
1 EEK |
2023-11-21 |
1 KES = |
0.0006 EEK |
1786.2564 KES = |
1 EEK |
2023-11-20 |
1 KES = |
0.0006 EEK |
1775.1642 KES = |
1 EEK |
2023-11-19 |
1 KES = |
0.0006 EEK |
1775.1642 KES = |
1 EEK |
2023-11-18 |
1 KES = |
0.0006 EEK |
1785.4131 KES = |
1 EEK |
2023-11-17 |
1 KES = |
0.0006 EEK |
1782.8597 KES = |
1 EEK |
2023-11-16 |
1 KES = |
0.0006 EEK |
1782.684 KES = |
1 EEK |
2023-11-15 |
1 KES = |
0.0006 EEK |
1779.7909 KES = |
1 EEK |
2023-11-14 |
1 KES = |
0.0006 EEK |
1782.2506 KES = |
1 EEK |
2023-11-13 |
1 KES = |
0.0006 EEK |
1777.4717 KES = |
1 EEK |
2023-11-12 |
1 KES = |
0.0006 EEK |
1777.4717 KES = |
1 EEK |
2023-11-11 |
1 KES = |
0.0006 EEK |
1778.069 KES = |
1 EEK |
2023-11-10 |
1 KES = |
0.0006 EEK |
1776.8626 KES = |
1 EEK |
2023-11-09 |
1 KES = |
0.0006 EEK |
1774.5317 KES = |
1 EEK |
2023-11-08 |
1 KES = |
0.0006 EEK |
1771.6035 KES = |
1 EEK |
2023-11-07 |
1 KES = |
0.0006 EEK |
1770.9827 KES = |
1 EEK |
2023-11-06 |
1 KES = |
0.0006 EEK |
1742.6021 KES = |
1 EEK |
2023-11-05 |
1 KES = |
0.0006 EEK |
1742.6021 KES = |
1 EEK |
2023-11-04 |
1 KES = |
0.0006 EEK |
1771.0412 KES = |
1 EEK |
2023-11-03 |
1 KES = |
0.0006 EEK |
1766.9065 KES = |
1 EEK |
2023-11-02 |
1 KES = |
0.0006 EEK |
1766.9065 KES = |
1 EEK |
2023-11-01 |
1 KES = |
0.0006 EEK |
1765.1145 KES = |
1 EEK |
2023-10-31 |
1 KES = |
0.0006 EEK |
1764.0486 KES = |
1 EEK |
2023-10-30 |
1 KES = |
0.0006 EEK |
1728.2419 KES = |
1 EEK |
2023-10-29 |
1 KES = |
0.0006 EEK |
1728.2419 KES = |
1 EEK |
2023-10-28 |
1 KES = |
0.0006 EEK |
1762.2213 KES = |
1 EEK |
2023-10-27 |
1 KES = |
0.0006 EEK |
1761.5186 KES = |
1 EEK |
2023-10-26 |
1 KES = |
0.0006 EEK |
1760.4175 KES = |
1 EEK |
2023-10-25 |
1 KES = |
0.0006 EEK |
1759.2814 KES = |
1 EEK |
2023-10-24 |
1 KES = |
0.0006 EEK |
1758.1569 KES = |
1 EEK |
2023-10-23 |
1 KES = |
0.0006 EEK |
1727.1526 KES = |
1 EEK |
2023-10-22 |
1 KES = |
0.0006 EEK |
1727.1526 KES = |
1 EEK |
2023-10-21 |
1 KES = |
0.0006 EEK |
1755.5332 KES = |
1 EEK |
2023-10-20 |
1 KES = |
0.0006 EEK |
1755.7675 KES = |
1 EEK |
2023-10-19 |
1 KES = |
0.0006 EEK |
1754.0222 KES = |
1 EEK |
2023-10-18 |
1 KES = |
0.0006 EEK |
1751.1174 KES = |
1 EEK |
2023-10-17 |
1 KES = |
0.0006 EEK |
1751.1994 KES = |
1 EEK |
2023-10-16 |
1 KES = |
0.0006 EEK |
1731.0765 KES = |
1 EEK |
2023-10-15 |
1 KES = |
0.0006 EEK |
1731.0765 KES = |
1 EEK |
2023-10-14 |
1 KES = |
0.0006 EEK |
1748.7631 KES = |
1 EEK |
2023-10-13 |
1 KES = |
0.0006 EEK |
1746.9827 KES = |
1 EEK |
2023-10-12 |
1 KES = |
0.0006 EEK |
1745.2375 KES = |
1 EEK |
2023-10-11 |
1 KES = |
0.0006 EEK |
1744.0428 KES = |
1 EEK |
2023-10-10 |
1 KES = |
0.0006 EEK |
1744.0662 KES = |
1 EEK |
2023-10-09 |
1 KES = |
0.0006 EEK |
1722.6197 KES = |
1 EEK |
2023-10-08 |
1 KES = |
0.0006 EEK |
1722.6197 KES = |
1 EEK |
2023-10-07 |
1 KES = |
0.0006 EEK |
1742.7426 KES = |
1 EEK |
2023-10-06 |
1 KES = |
0.0006 EEK |
1741.7587 KES = |
1 EEK |
2023-10-05 |
1 KES = |
0.0006 EEK |
1740.5874 KES = |
1 EEK |
2023-10-04 |
1 KES = |
0.0006 EEK |
1738.7953 KES = |
1 EEK |
2023-10-03 |
1 KES = |
0.0006 EEK |
1736.9915 KES = |
1 EEK |
2023-10-02 |
1 KES = |
0.0006 EEK |
1710.5084 KES = |
1 EEK |
2023-10-01 |
1 KES = |
0.0006 EEK |
1710.5084 KES = |
1 EEK |
2023-09-30 |
1 KES = |
0.0006 EEK |
1735.8905 KES = |
1 EEK |
2023-09-29 |
1 KES = |
0.0006 EEK |
1734.9418 KES = |
1 EEK |
2023-09-28 |
1 KES = |
0.0006 EEK |
1732.9388 KES = |
1 EEK |
2023-09-27 |
1 KES = |
0.0006 EEK |
1731.7675 KES = |
1 EEK |
2023-09-26 |
1 KES = |
0.0006 EEK |
1728.8276 KES = |
1 EEK |
2023-09-25 |
1 KES = |
0.0006 EEK |
1700.8452 KES = |
1 EEK |
2023-09-24 |
1 KES = |
0.0006 EEK |
1700.8452 KES = |
1 EEK |
2023-09-23 |
1 KES = |
0.0006 EEK |
1726.5084 KES = |
1 EEK |
2023-09-22 |
1 KES = |
0.0006 EEK |
1726.4615 KES = |
1 EEK |
2023-09-21 |
1 KES = |
0.0006 EEK |
1724.7397 KES = |
1 EEK |
2023-09-20 |
1 KES = |
0.0006 EEK |
1723.5684 KES = |
1 EEK |
2023-09-19 |
1 KES = |
0.0006 EEK |
1722.3971 KES = |
1 EEK |
2023-09-18 |
1 KES = |
0.0006 EEK |
1704.1366 KES = |
1 EEK |
2023-09-17 |
1 KES = |
0.0006 EEK |
1704.1366 KES = |
1 EEK |
2023-09-16 |
1 KES = |
0.0006 EEK |
1720.5816 KES = |
1 EEK |
2023-09-15 |
1 KES = |
0.0006 EEK |
1717.1497 KES = |
1 EEK |
2023-09-14 |
1 KES = |
0.0006 EEK |
1718.2859 KES = |
1 EEK |
2023-09-13 |
1 KES = |
0.0006 EEK |
1714.198 KES = |
1 EEK |
2023-09-12 |
1 KES = |
0.0006 EEK |
1714.198 KES = |
1 EEK |
2023-09-11 |
1 KES = |
0.0006 EEK |
1693.0795 KES = |
1 EEK |
2023-09-10 |
1 KES = |
0.0011 EEK |
951.6862 KES = |
1 EEK |
2023-09-09 |
1 KES = |
0.0006 EEK |
1713.0267 KES = |
1 EEK |
2023-09-08 |
1 KES = |
0.0006 EEK |
1711.2815 KES = |
1 EEK |
2023-09-07 |
1 KES = |
0.0006 EEK |
1710.6841 KES = |
1 EEK |
2023-09-06 |
1 KES = |
0.0006 EEK |
1708.8803 KES = |
1 EEK |
2023-09-05 |
1 KES = |
0.0006 EEK |
1707.1702 KES = |
1 EEK |
2023-09-04 |
1 KES = |
0.0006 EEK |
1702.7896 KES = |
1 EEK |
2023-09-03 |
1 KES = |
0.0006 EEK |
1702.7896 KES = |
1 EEK |
2023-09-02 |
1 KES = |
0.0006 EEK |
1705.5304 KES = |
1 EEK |
2023-09-01 |
1 KES = |
0.0006 EEK |
1704.242 KES = |
1 EEK |
2023-08-31 |
1 KES = |
0.0006 EEK |
1703.0941 KES = |
1 EEK |
2023-08-30 |
1 KES = |
0.0006 EEK |
1701.3137 KES = |
1 EEK |
2023-08-29 |
1 KES = |
0.0006 EEK |
1699.6153 KES = |
1 EEK |
2023-08-28 |
1 KES = |
0.0006 EEK |
1672.6872 KES = |
1 EEK |
2023-08-27 |
1 KES = |
0.0006 EEK |
1672.6872 KES = |
1 EEK |
2023-08-26 |
1 KES = |
0.0006 EEK |
1698.3855 KES = |
1 EEK |
2023-08-25 |
1 KES = |
0.0006 EEK |
1697.2376 KES = |
1 EEK |
2023-08-24 |
1 KES = |
0.0006 EEK |
1694.8482 KES = |
1 EEK |
2023-08-23 |
1 KES = |
0.0006 EEK |
1693.1146 KES = |
1 EEK |
2023-08-22 |
1 KES = |
0.0006 EEK |
1691.3343 KES = |
1 EEK |
2023-08-21 |
1 KES = |
0.0006 EEK |
1667.346 KES = |
1 EEK |
2023-08-20 |
1 KES = |
0.0006 EEK |
1689.0619 KES = |
1 EEK |
2023-08-19 |
1 KES = |
0.0006 EEK |
1687.8672 KES = |
1 EEK |
2023-08-18 |
1 KES = |
0.0006 EEK |
1688.4294 KES = |
1 EEK |
2023-08-17 |
1 KES = |
0.0006 EEK |
1687.2581 KES = |
1 EEK |
2023-08-16 |
1 KES = |
0.0006 EEK |
1685.4426 KES = |
1 EEK |
2023-08-15 |
1 KES = |
0.0006 EEK |
1683.1937 KES = |
1 EEK |
2023-08-14 |
1 KES = |
0.0006 EEK |
1670.0166 KES = |
1 EEK |
2023-08-13 |
1 KES = |
0.0006 EEK |
1670.0166 KES = |
1 EEK |
2023-08-12 |
1 KES = |
0.0006 EEK |
1682.0927 KES = |
1 EEK |
2023-08-11 |
1 KES = |
0.0006 EEK |
1681.9873 KES = |
1 EEK |
2023-08-10 |
1 KES = |
0.0006 EEK |
1680.2303 KES = |
1 EEK |
2023-08-09 |
1 KES = |
0.0006 EEK |
1677.2786 KES = |
1 EEK |
2023-08-08 |
1 KES = |
0.0006 EEK |
1676.7164 KES = |
1 EEK |
2023-08-07 |
1 KES = |
0.0006 EEK |
1653.1967 KES = |
1 EEK |
2023-08-06 |
1 KES = |
0.0006 EEK |
1653.1967 KES = |
1 EEK |
2023-08-05 |
1 KES = |
0.0006 EEK |
1674.9595 KES = |
1 EEK |
2023-08-04 |
1 KES = |
0.0006 EEK |
1673.2025 KES = |
1 EEK |
2023-08-03 |
1 KES = |
0.0006 EEK |
1668.9858 KES = |
1 EEK |
2023-08-02 |
1 KES = |
0.0006 EEK |
1671.4456 KES = |
1 EEK |
2023-08-01 |
1 KES = |
0.0006 EEK |
1669.6886 KES = |
1 EEK |
2023-07-31 |
1 KES = |
0.0006 EEK |
1659.1235 KES = |
1 EEK |
2023-07-30 |
1 KES = |
0.0006 EEK |
1659.1235 KES = |
1 EEK |
2023-07-29 |
1 KES = |
0.0006 EEK |
1667.346 KES = |
1 EEK |
2023-07-28 |
1 KES = |
0.0006 EEK |
1665.6359 KES = |
1 EEK |
2023-07-27 |
1 KES = |
0.0006 EEK |
1665.5422 KES = |
1 EEK |
2023-07-26 |
1 KES = |
0.0006 EEK |
1665.0034 KES = |
1 EEK |
2023-07-25 |
1 KES = |
0.0006 EEK |
1667.2289 KES = |
1 EEK |
2023-07-24 |
1 KES = |
0.0006 EEK |
1664.488 KES = |
1 EEK |
2023-07-23 |
1 KES = |
0.0006 EEK |
1664.488 KES = |
1 EEK |
2023-07-22 |
1 KES = |
0.0006 EEK |
1661.4895 KES = |
1 EEK |
2023-07-21 |
1 KES = |
0.0006 EEK |
1660.8453 KES = |
1 EEK |
2023-07-20 |
1 KES = |
0.0006 EEK |
1659.7443 KES = |
1 EEK |
2023-07-19 |
1 KES = |
0.0006 EEK |
1658.5378 KES = |
1 EEK |
2023-07-18 |
1 KES = |
0.0006 EEK |
1657.3431 KES = |
1 EEK |
2023-07-17 |
1 KES = |
0.0006 EEK |
1661.4895 KES = |
1 EEK |
2023-07-16 |
1 KES = |
0.0006 EEK |
1661.4895 KES = |
1 EEK |
2023-07-15 |
1 KES = |
0.0006 EEK |
1656.8043 KES = |
1 EEK |
2023-07-14 |
1 KES = |
0.0006 EEK |
1656.2304 KES = |
1 EEK |
2023-07-13 |
1 KES = |
0.0006 EEK |
1655.0239 KES = |
1 EEK |
2023-07-12 |
1 KES = |
0.0006 EEK |
1653.2904 KES = |
1 EEK |
2023-07-11 |
1 KES = |
0.0006 EEK |
1651.5452 KES = |
1 EEK |
2023-07-10 |
1 KES = |
0.0006 EEK |
1617.7883 KES = |
1 EEK |
2023-07-09 |
1 KES = |
0.0006 EEK |
1617.7883 KES = |
1 EEK |
2023-07-08 |
1 KES = |
0.0006 EEK |
1651.5335 KES = |
1 EEK |
2023-07-07 |
1 KES = |
0.0006 EEK |
1649.7765 KES = |
1 EEK |
2023-07-06 |
1 KES = |
0.0006 EEK |
1649.2729 KES = |
1 EEK |
2023-07-05 |
1 KES = |
0.0006 EEK |
1647.4339 KES = |
1 EEK |
2023-07-04 |
1 KES = |
0.0006 EEK |
1648.0079 KES = |
1 EEK |
2023-07-03 |
1 KES = |
0.0006 EEK |
1646.8951 KES = |
1 EEK |
2023-07-02 |
1 KES = |
0.0006 EEK |
1646.8951 KES = |
1 EEK |
2023-07-01 |
1 KES = |
0.0006 EEK |
1646.9185 KES = |
1 EEK |
2023-06-30 |
1 KES = |
0.0006 EEK |
1646.2626 KES = |
1 EEK |
2023-06-29 |
1 KES = |
0.0006 EEK |
1645.0913 KES = |
1 EEK |
2023-06-28 |
1 KES = |
0.0006 EEK |
1645.0913 KES = |
1 EEK |
2023-06-27 |
1 KES = |
0.0006 EEK |
1625.3315 KES = |
1 EEK |
2023-06-26 |
1 KES = |
0.0006 EEK |
1620.3535 KES = |
1 EEK |
2023-06-25 |
1 KES = |
0.0006 EEK |
1645.0913 KES = |
1 EEK |
2023-06-23 |
1 KES = |
0.0006 EEK |
1643.92 KES = |
1 EEK |
2023-06-22 |
1 KES = |
0.0006 EEK |
1643.3578 KES = |
1 EEK |
2023-06-21 |
1 KES = |
0.0006 EEK |
1642.2099 KES = |
1 EEK |
2023-06-20 |
1 KES = |
0.0006 EEK |
1640.4061 KES = |
1 EEK |
2023-06-19 |
1 KES = |
0.0006 EEK |
1627.3578 KES = |
1 EEK |
2023-06-18 |
1 KES = |
0.0006 EEK |
1641.0386 KES = |
1 EEK |
2023-06-17 |
1 KES = |
0.0006 EEK |
1640.9449 KES = |
1 EEK |
2023-06-16 |
1 KES = |
0.0006 EEK |
1638.0635 KES = |
1 EEK |
2023-06-15 |
1 KES = |
0.0006 EEK |
1636.166 KES = |
1 EEK |
2023-06-14 |
1 KES = |
0.0006 EEK |
1635.3695 KES = |
1 EEK |
2023-06-13 |
1 KES = |
0.0006 EEK |
1633.9991 KES = |
1 EEK |
2023-06-12 |
1 KES = |
0.0006 EEK |
1627.4515 KES = |
1 EEK |
2023-06-11 |
1 KES = |
0.0006 EEK |
1627.4515 KES = |
1 EEK |
2023-06-10 |
1 KES = |
0.0006 EEK |
1631.6096 KES = |
1 EEK |
2023-06-09 |
1 KES = |
0.0006 EEK |
1631.0357 KES = |
1 EEK |
2023-06-08 |
1 KES = |
0.0006 EEK |
1629.8644 KES = |
1 EEK |
2023-06-07 |
1 KES = |
0.0006 EEK |
1628.1075 KES = |
1 EEK |
2023-06-06 |
1 KES = |
0.0006 EEK |
1626.3505 KES = |
1 EEK |
2023-06-05 |
1 KES = |
0.0006 EEK |
1610.7605 KES = |
1 EEK |
2023-06-04 |
1 KES = |
0.0006 EEK |
1625.8117 KES = |
1 EEK |
2023-06-03 |
1 KES = |
0.0006 EEK |
1625.7649 KES = |
1 EEK |
2023-06-02 |
1 KES = |
0.0006 EEK |
1624.0079 KES = |
1 EEK |
2023-06-01 |
1 KES = |
0.0006 EEK |
1623.4105 KES = |
1 EEK |
2023-05-31 |
1 KES = |
0.0006 EEK |
1621.6653 KES = |
1 EEK |
2023-05-30 |
1 KES = |
0.0006 EEK |
1620.494 KES = |
1 EEK |
2023-05-29 |
1 KES = |
0.0006 EEK |
1620.494 KES = |
1 EEK |
2023-05-28 |
1 KES = |
0.0006 EEK |
1620.494 KES = |
1 EEK |
2023-05-27 |
1 KES = |
0.0006 EEK |
1619.3227 KES = |
1 EEK |
2023-05-26 |
1 KES = |
0.0006 EEK |
1619.3227 KES = |
1 EEK |
2023-05-25 |
1 KES = |
0.0006 EEK |
1616.3945 KES = |
1 EEK |
2023-05-24 |
1 KES = |
0.0006 EEK |
1614.0401 KES = |
1 EEK |
2023-05-23 |
1 KES = |
0.0006 EEK |
1610.5262 KES = |
1 EEK |
2023-05-22 |
1 KES = |
0.0006 EEK |
1612.2949 KES = |
1 EEK |
2023-05-21 |
1 KES = |
0.0006 EEK |
1612.2949 KES = |
1 EEK |
2023-05-20 |
1 KES = |
0.0006 EEK |
1611.1236 KES = |
1 EEK |
2023-05-19 |
1 KES = |
0.0006 EEK |
1609.3901 KES = |
1 EEK |
2023-05-18 |
1 KES = |
0.0006 EEK |
1607.0358 KES = |
1 EEK |
2023-05-17 |
1 KES = |
0.0006 EEK |
1605.8645 KES = |
1 EEK |
2023-05-16 |
1 KES = |
0.0006 EEK |
1604.6932 KES = |
1 EEK |
2023-05-15 |
1 KES = |
0.0006 EEK |
1576.3008 KES = |
1 EEK |
2023-05-14 |
1 KES = |
0.0006 EEK |
1604.6815 KES = |
1 EEK |
2023-05-13 |
1 KES = |
0.0006 EEK |
1603.5102 KES = |
1 EEK |
2023-05-12 |
1 KES = |
0.0006 EEK |
1601.1207 KES = |
1 EEK |
2023-05-11 |
1 KES = |
0.0006 EEK |
1601.191 KES = |
1 EEK |
2023-05-10 |
1 KES = |
0.0006 EEK |
1598.8132 KES = |
1 EEK |
2023-05-09 |
1 KES = |
0.0006 EEK |
1598.2393 KES = |
1 EEK |
2023-05-08 |
1 KES = |
0.0006 EEK |
1598.8718 KES = |
1 EEK |
2023-05-07 |
1 KES = |
0.0006 EEK |
1598.8718 KES = |
1 EEK |
2023-05-06 |
1 KES = |
0.0006 EEK |
1597.6185 KES = |
1 EEK |
2023-05-05 |
1 KES = |
0.0006 EEK |
1597.068 KES = |
1 EEK |
2023-05-04 |
1 KES = |
0.0006 EEK |
1594.7254 KES = |
1 EEK |
2023-05-03 |
1 KES = |
0.0006 EEK |
1592.9684 KES = |
1 EEK |
2023-05-02 |
1 KES = |
0.0006 EEK |
1592.9684 KES = |
1 EEK |
2023-05-01 |
1 KES = |
0.0006 EEK |
1551.2467 KES = |
1 EEK |
2023-04-30 |
1 KES = |
0.0006 EEK |
1592.9684 KES = |
1 EEK |
2023-04-29 |
1 KES = |
0.0006 EEK |
1591.9026 KES = |
1 EEK |
2023-04-28 |
1 KES = |
0.0006 EEK |
1591.2115 KES = |
1 EEK |
2023-04-27 |