Last Year History for KES/EGP
| KES | EGP | KES | EGP | Date |
|---|---|---|---|---|
| 1 KES = | 0.356 EGP | 2.8093 KES = | 1 EGP | 2024-04-24 |
| 1 KES = | 0.3589 EGP | 2.7861 KES = | 1 EGP | 2024-04-23 |
| 1 KES = | 0.3603 EGP | 2.7755 KES = | 1 EGP | 2024-04-22 |
| 1 KES = | 0.3675 EGP | 2.7208 KES = | 1 EGP | 2024-04-21 |
| 1 KES = | 0.3675 EGP | 2.7208 KES = | 1 EGP | 2024-04-20 |
| 1 KES = | 0.362 EGP | 2.7625 KES = | 1 EGP | 2024-04-19 |
| 1 KES = | 0.3647 EGP | 2.7419 KES = | 1 EGP | 2024-04-18 |
| 1 KES = | 0.3696 EGP | 2.7057 KES = | 1 EGP | 2024-04-17 |
| 1 KES = | 0.3692 EGP | 2.7086 KES = | 1 EGP | 2024-04-16 |
| 1 KES = | 0.371 EGP | 2.6956 KES = | 1 EGP | 2024-04-15 |
| 1 KES = | 0.3729 EGP | 2.6814 KES = | 1 EGP | 2024-04-14 |
| 1 KES = | 0.3649 EGP | 2.7405 KES = | 1 EGP | 2024-04-13 |
| 1 KES = | 0.3656 EGP | 2.7354 KES = | 1 EGP | 2024-04-12 |
| 1 KES = | 0.3657 EGP | 2.7342 KES = | 1 EGP | 2024-04-11 |
| 1 KES = | 0.3653 EGP | 2.7371 KES = | 1 EGP | 2024-04-10 |
| 1 KES = | 0.3658 EGP | 2.7341 KES = | 1 EGP | 2024-04-09 |
| 1 KES = | 0.3659 EGP | 2.733 KES = | 1 EGP | 2024-04-08 |
| 1 KES = | 0.3645 EGP | 2.7432 KES = | 1 EGP | 2024-04-07 |
| 1 KES = | 0.3645 EGP | 2.7432 KES = | 1 EGP | 2024-04-06 |
| 1 KES = | 0.3637 EGP | 2.7492 KES = | 1 EGP | 2024-04-05 |
| 1 KES = | 0.363 EGP | 2.7547 KES = | 1 EGP | 2024-04-04 |
| 1 KES = | 0.3625 EGP | 2.7585 KES = | 1 EGP | 2024-04-03 |
| 1 KES = | 0.3592 EGP | 2.7837 KES = | 1 EGP | 2024-04-02 |
| 1 KES = | 0.3563 EGP | 2.8069 KES = | 1 EGP | 2024-04-01 |
| 1 KES = | 0.3578 EGP | 2.7945 KES = | 1 EGP | 2024-03-31 |
| 1 KES = | 0.3578 EGP | 2.7945 KES = | 1 EGP | 2024-03-30 |
| 1 KES = | 0.3578 EGP | 2.795 KES = | 1 EGP | 2024-03-29 |
| 1 KES = | 0.3596 EGP | 2.7806 KES = | 1 EGP | 2024-03-28 |
| 1 KES = | 0.36 EGP | 2.7778 KES = | 1 EGP | 2024-03-27 |
| 1 KES = | 0.3632 EGP | 2.7533 KES = | 1 EGP | 2024-03-26 |
| 1 KES = | 0.3527 EGP | 2.8356 KES = | 1 EGP | 2024-03-25 |
| 1 KES = | 0.3529 EGP | 2.834 KES = | 1 EGP | 2024-03-24 |
| 1 KES = | 0.3529 EGP | 2.834 KES = | 1 EGP | 2024-03-23 |
| 1 KES = | 0.3528 EGP | 2.8344 KES = | 1 EGP | 2024-03-22 |
| 1 KES = | 0.3509 EGP | 2.8495 KES = | 1 EGP | 2024-03-21 |
| 1 KES = | 0.3536 EGP | 2.8278 KES = | 1 EGP | 2024-03-20 |
| 1 KES = | 0.3548 EGP | 2.8185 KES = | 1 EGP | 2024-03-19 |
| 1 KES = | 0.352 EGP | 2.841 KES = | 1 EGP | 2024-03-18 |
| 1 KES = | 0.3476 EGP | 2.8766 KES = | 1 EGP | 2024-03-17 |
| 1 KES = | 0.3476 EGP | 2.8766 KES = | 1 EGP | 2024-03-16 |
| 1 KES = | 0.3554 EGP | 2.8141 KES = | 1 EGP | 2024-03-15 |
| 1 KES = | 0.3528 EGP | 2.8347 KES = | 1 EGP | 2024-03-14 |
| 1 KES = | 0.3531 EGP | 2.8324 KES = | 1 EGP | 2024-03-13 |
| 1 KES = | 0.351 EGP | 2.8489 KES = | 1 EGP | 2024-03-12 |
| 1 KES = | 0.3521 EGP | 2.8404 KES = | 1 EGP | 2024-03-11 |
| 1 KES = | 0.342 EGP | 2.9241 KES = | 1 EGP | 2024-03-10 |
| 1 KES = | 0.342 EGP | 2.9241 KES = | 1 EGP | 2024-03-09 |
| 1 KES = | 0.3525 EGP | 2.8366 KES = | 1 EGP | 2024-03-08 |
| 1 KES = | 0.3458 EGP | 2.892 KES = | 1 EGP | 2024-03-07 |
| 1 KES = | 0.216 EGP | 4.6296 KES = | 1 EGP | 2024-03-06 |
| 1 KES = | 0.2153 EGP | 4.6457 KES = | 1 EGP | 2024-03-05 |
| 1 KES = | 0.2127 EGP | 4.7009 KES = | 1 EGP | 2024-03-04 |
| 1 KES = | 0.2142 EGP | 4.6689 KES = | 1 EGP | 2024-03-03 |
| 1 KES = | 0.2138 EGP | 4.6763 KES = | 1 EGP | 2024-03-02 |
| 1 KES = | 0.2109 EGP | 4.7413 KES = | 1 EGP | 2024-03-01 |
| 1 KES = | 0.2102 EGP | 4.7571 KES = | 1 EGP | 2024-02-29 |
| 1 KES = | 0.2102 EGP | 4.7576 KES = | 1 EGP | 2024-02-28 |
| 1 KES = | 0.211 EGP | 4.7401 KES = | 1 EGP | 2024-02-27 |
| 1 KES = | 0.2124 EGP | 4.7087 KES = | 1 EGP | 2024-02-26 |
| 1 KES = | 0.2151 EGP | 4.648 KES = | 1 EGP | 2024-02-25 |
| 1 KES = | 0.2153 EGP | 4.6441 KES = | 1 EGP | 2024-02-24 |
| 1 KES = | 0.2116 EGP | 4.7251 KES = | 1 EGP | 2024-02-23 |
| 1 KES = | 0.2117 EGP | 4.7239 KES = | 1 EGP | 2024-02-22 |
| 1 KES = | 0.2123 EGP | 4.7094 KES = | 1 EGP | 2024-02-21 |
| 1 KES = | 0.2138 EGP | 4.6763 KES = | 1 EGP | 2024-02-20 |
| 1 KES = | 0.2138 EGP | 4.6762 KES = | 1 EGP | 2024-02-19 |
| 1 KES = | 0.2184 EGP | 4.5794 KES = | 1 EGP | 2024-02-18 |
| 1 KES = | 0.2123 EGP | 4.711 KES = | 1 EGP | 2024-02-17 |
| 1 KES = | 0.2139 EGP | 4.6757 KES = | 1 EGP | 2024-02-16 |
| 1 KES = | 0.1989 EGP | 5.0268 KES = | 1 EGP | 2024-02-15 |
| 1 KES = | 0.2026 EGP | 4.9357 KES = | 1 EGP | 2024-02-14 |
| 1 KES = | 0.1981 EGP | 5.0484 KES = | 1 EGP | 2024-02-13 |
| 1 KES = | 0.1953 EGP | 5.1199 KES = | 1 EGP | 2024-02-12 |
| 1 KES = | 0.1902 EGP | 5.259 KES = | 1 EGP | 2024-02-11 |
| 1 KES = | 0.1902 EGP | 5.259 KES = | 1 EGP | 2024-02-10 |
| 1 KES = | 0.1931 EGP | 5.1782 KES = | 1 EGP | 2024-02-09 |
| 1 KES = | 0.1931 EGP | 5.1774 KES = | 1 EGP | 2024-02-08 |
| 1 KES = | 0.1925 EGP | 5.1943 KES = | 1 EGP | 2024-02-07 |
| 1 KES = | 0.1925 EGP | 5.1938 KES = | 1 EGP | 2024-02-06 |
| 1 KES = | 0.1883 EGP | 5.3103 KES = | 1 EGP | 2024-02-05 |
| 1 KES = | 0.1922 EGP | 5.2032 KES = | 1 EGP | 2024-02-04 |
| 1 KES = | 0.1922 EGP | 5.2032 KES = | 1 EGP | 2024-02-03 |
| 1 KES = | 0.1925 EGP | 5.1939 KES = | 1 EGP | 2024-02-02 |
| 1 KES = | 0.1925 EGP | 5.1941 KES = | 1 EGP | 2024-02-01 |
| 1 KES = | 0.1925 EGP | 5.1942 KES = | 1 EGP | 2024-01-31 |
| 1 KES = | 0.191 EGP | 5.2368 KES = | 1 EGP | 2024-01-30 |
| 1 KES = | 0.191 EGP | 5.2355 KES = | 1 EGP | 2024-01-29 |
| 1 KES = | 0.1902 EGP | 5.2589 KES = | 1 EGP | 2024-01-28 |
| 1 KES = | 0.1902 EGP | 5.2589 KES = | 1 EGP | 2024-01-27 |
| 1 KES = | 0.1896 EGP | 5.2745 KES = | 1 EGP | 2024-01-26 |
| 1 KES = | 0.189 EGP | 5.2911 KES = | 1 EGP | 2024-01-25 |
| 1 KES = | 0.189 EGP | 5.292 KES = | 1 EGP | 2024-01-24 |
| 1 KES = | 0.1902 EGP | 5.2589 KES = | 1 EGP | 2024-01-23 |
| 1 KES = | 0.1901 EGP | 5.2592 KES = | 1 EGP | 2024-01-22 |
| 1 KES = | 0.194 EGP | 5.1536 KES = | 1 EGP | 2024-01-21 |
| 1 KES = | 0.1907 EGP | 5.2436 KES = | 1 EGP | 2024-01-20 |
| 1 KES = | 0.1908 EGP | 5.2422 KES = | 1 EGP | 2024-01-19 |
| 1 KES = | 0.1913 EGP | 5.2268 KES = | 1 EGP | 2024-01-18 |
| 1 KES = | 0.1919 EGP | 5.2103 KES = | 1 EGP | 2024-01-17 |
| 1 KES = | 0.1929 EGP | 5.1839 KES = | 1 EGP | 2024-01-16 |
| 1 KES = | 0.1952 EGP | 5.1235 KES = | 1 EGP | 2024-01-15 |
| 1 KES = | 0.1953 EGP | 5.1209 KES = | 1 EGP | 2024-01-14 |
| 1 KES = | 0.1953 EGP | 5.1214 KES = | 1 EGP | 2024-01-13 |
| 1 KES = | 0.1943 EGP | 5.1455 KES = | 1 EGP | 2024-01-12 |
| 1 KES = | 0.1937 EGP | 5.1621 KES = | 1 EGP | 2024-01-11 |
| 1 KES = | 0.1953 EGP | 5.1207 KES = | 1 EGP | 2024-01-10 |
| 1 KES = | 0.1955 EGP | 5.1139 KES = | 1 EGP | 2024-01-09 |
| 1 KES = | 0.1955 EGP | 5.1144 KES = | 1 EGP | 2024-01-08 |
| 1 KES = | 0.1983 EGP | 5.0435 KES = | 1 EGP | 2024-01-07 |
| 1 KES = | 0.1978 EGP | 5.0569 KES = | 1 EGP | 2024-01-06 |
| 1 KES = | 0.1959 EGP | 5.1057 KES = | 1 EGP | 2024-01-05 |
| 1 KES = | 0.1962 EGP | 5.0968 KES = | 1 EGP | 2024-01-04 |
| 1 KES = | 0.1964 EGP | 5.0913 KES = | 1 EGP | 2024-01-03 |
| 1 KES = | 0.1968 EGP | 5.0802 KES = | 1 EGP | 2024-01-02 |
| 1 KES = | 0.1968 EGP | 5.0801 KES = | 1 EGP | 2024-01-01 |
| 1 KES = | 0.197 EGP | 5.0774 KES = | 1 EGP | 2023-12-31 |
| 1 KES = | 0.1965 EGP | 5.0878 KES = | 1 EGP | 2023-12-30 |
| 1 KES = | 0.1976 EGP | 5.0603 KES = | 1 EGP | 2023-12-29 |
| 1 KES = | 0.1968 EGP | 5.0811 KES = | 1 EGP | 2023-12-28 |
| 1 KES = | 0.1974 EGP | 5.0647 KES = | 1 EGP | 2023-12-27 |
| 1 KES = | 0.1993 EGP | 5.0188 KES = | 1 EGP | 2023-12-26 |
| 1 KES = | 0.1989 EGP | 5.028 KES = | 1 EGP | 2023-12-25 |
| 1 KES = | 0.1994 EGP | 5.0144 KES = | 1 EGP | 2023-12-24 |
| 1 KES = | 0.1994 EGP | 5.0144 KES = | 1 EGP | 2023-12-23 |
| 1 KES = | 0.1987 EGP | 5.0329 KES = | 1 EGP | 2023-12-22 |
| 1 KES = | 0.2 EGP | 5.0004 KES = | 1 EGP | 2023-12-21 |
| 1 KES = | 0.2005 EGP | 4.987 KES = | 1 EGP | 2023-12-20 |
| 1 KES = | 0.2011 EGP | 4.9725 KES = | 1 EGP | 2023-12-19 |
| 1 KES = | 0.2015 EGP | 4.9622 KES = | 1 EGP | 2023-12-18 |
| 1 KES = | 0.1986 EGP | 5.0362 KES = | 1 EGP | 2023-12-17 |
| 1 KES = | 0.1999 EGP | 5.0023 KES = | 1 EGP | 2023-12-16 |
| 1 KES = | 0.2013 EGP | 4.9679 KES = | 1 EGP | 2023-12-15 |
| 1 KES = | 0.2013 EGP | 4.9677 KES = | 1 EGP | 2023-12-14 |
| 1 KES = | 0.2015 EGP | 4.9625 KES = | 1 EGP | 2023-12-13 |
| 1 KES = | 0.2014 EGP | 4.964 KES = | 1 EGP | 2023-12-12 |
| 1 KES = | 0.2015 EGP | 4.9628 KES = | 1 EGP | 2023-12-11 |
| 1 KES = | 0.1997 EGP | 5.0068 KES = | 1 EGP | 2023-12-10 |
| 1 KES = | 0.1995 EGP | 5.0132 KES = | 1 EGP | 2023-12-09 |
| 1 KES = | 0.2015 EGP | 4.9635 KES = | 1 EGP | 2023-12-08 |
| 1 KES = | 0.2016 EGP | 4.9608 KES = | 1 EGP | 2023-12-07 |
| 1 KES = | 0.2016 EGP | 4.9594 KES = | 1 EGP | 2023-12-06 |
| 1 KES = | 0.2014 EGP | 4.9648 KES = | 1 EGP | 2023-12-05 |
| 1 KES = | 0.2016 EGP | 4.9607 KES = | 1 EGP | 2023-12-04 |
| 1 KES = | 0.2029 EGP | 4.9288 KES = | 1 EGP | 2023-12-03 |
| 1 KES = | 0.2023 EGP | 4.9422 KES = | 1 EGP | 2023-12-02 |
| 1 KES = | 0.2017 EGP | 4.9591 KES = | 1 EGP | 2023-12-01 |
| 1 KES = | 0.2016 EGP | 4.9598 KES = | 1 EGP | 2023-11-30 |
| 1 KES = | 0.2018 EGP | 4.9545 KES = | 1 EGP | 2023-11-29 |
| 1 KES = | 0.2021 EGP | 4.949 KES = | 1 EGP | 2023-11-28 |
| 1 KES = | 0.2024 EGP | 4.9407 KES = | 1 EGP | 2023-11-27 |
| 1 KES = | 0.2029 EGP | 4.9287 KES = | 1 EGP | 2023-11-26 |
| 1 KES = | 0.2024 EGP | 4.9404 KES = | 1 EGP | 2023-11-25 |
| 1 KES = | 0.2021 EGP | 4.9486 KES = | 1 EGP | 2023-11-24 |
| 1 KES = | 0.2025 EGP | 4.9385 KES = | 1 EGP | 2023-11-23 |
| 1 KES = | 0.2023 EGP | 4.9421 KES = | 1 EGP | 2023-11-22 |
| 1 KES = | 0.2027 EGP | 4.9345 KES = | 1 EGP | 2023-11-21 |
| 1 KES = | 0.2026 EGP | 4.9357 KES = | 1 EGP | 2023-11-20 |
| 1 KES = | 0.2031 EGP | 4.9247 KES = | 1 EGP | 2023-11-19 |
| 1 KES = | 0.2031 EGP | 4.9247 KES = | 1 EGP | 2023-11-18 |
| 1 KES = | 0.2029 EGP | 4.9291 KES = | 1 EGP | 2023-11-17 |
| 1 KES = | 0.203 EGP | 4.9257 KES = | 1 EGP | 2023-11-16 |
| 1 KES = | 0.203 EGP | 4.9257 KES = | 1 EGP | 2023-11-15 |
| 1 KES = | 0.2036 EGP | 4.9126 KES = | 1 EGP | 2023-11-14 |
| 1 KES = | 0.2031 EGP | 4.9242 KES = | 1 EGP | 2023-11-13 |
| 1 KES = | 0.2029 EGP | 4.9288 KES = | 1 EGP | 2023-11-12 |
| 1 KES = | 0.2029 EGP | 4.9288 KES = | 1 EGP | 2023-11-11 |
| 1 KES = | 0.2035 EGP | 4.9129 KES = | 1 EGP | 2023-11-10 |
| 1 KES = | 0.2037 EGP | 4.9095 KES = | 1 EGP | 2023-11-09 |
| 1 KES = | 0.2039 EGP | 4.9034 KES = | 1 EGP | 2023-11-08 |
| 1 KES = | 0.2043 EGP | 4.8946 KES = | 1 EGP | 2023-11-07 |
| 1 KES = | 0.2044 EGP | 4.893 KES = | 1 EGP | 2023-11-06 |
| 1 KES = | 0.206 EGP | 4.8545 KES = | 1 EGP | 2023-11-05 |
| 1 KES = | 0.206 EGP | 4.8545 KES = | 1 EGP | 2023-11-04 |
| 1 KES = | 0.2043 EGP | 4.8938 KES = | 1 EGP | 2023-11-03 |
| 1 KES = | 0.2052 EGP | 4.8741 KES = | 1 EGP | 2023-11-02 |
| 1 KES = | 0.2048 EGP | 4.8823 KES = | 1 EGP | 2023-11-01 |
| 1 KES = | 0.2053 EGP | 4.8719 KES = | 1 EGP | 2023-10-31 |
| 1 KES = | 0.2052 EGP | 4.8739 KES = | 1 EGP | 2023-10-30 |
| 1 KES = | 0.209 EGP | 4.7857 KES = | 1 EGP | 2023-10-29 |
| 1 KES = | 0.2091 EGP | 4.7819 KES = | 1 EGP | 2023-10-28 |
| 1 KES = | 0.2054 EGP | 4.8683 KES = | 1 EGP | 2023-10-27 |
| 1 KES = | 0.2056 EGP | 4.8632 KES = | 1 EGP | 2023-10-26 |
| 1 KES = | 0.2056 EGP | 4.8641 KES = | 1 EGP | 2023-10-25 |
| 1 KES = | 0.2057 EGP | 4.8604 KES = | 1 EGP | 2023-10-24 |
| 1 KES = | 0.2059 EGP | 4.8575 KES = | 1 EGP | 2023-10-23 |
| 1 KES = | 0.2093 EGP | 4.7776 KES = | 1 EGP | 2023-10-22 |
| 1 KES = | 0.2092 EGP | 4.7807 KES = | 1 EGP | 2023-10-21 |
| 1 KES = | 0.2061 EGP | 4.8512 KES = | 1 EGP | 2023-10-20 |
| 1 KES = | 0.2061 EGP | 4.8515 KES = | 1 EGP | 2023-10-19 |
| 1 KES = | 0.2063 EGP | 4.8467 KES = | 1 EGP | 2023-10-18 |
| 1 KES = | 0.2067 EGP | 4.8387 KES = | 1 EGP | 2023-10-17 |
| 1 KES = | 0.2067 EGP | 4.8386 KES = | 1 EGP | 2023-10-16 |
| 1 KES = | 0.2089 EGP | 4.7859 KES = | 1 EGP | 2023-10-15 |
| 1 KES = | 0.2092 EGP | 4.7808 KES = | 1 EGP | 2023-10-14 |
| 1 KES = | 0.207 EGP | 4.8318 KES = | 1 EGP | 2023-10-13 |
| 1 KES = | 0.2072 EGP | 4.8271 KES = | 1 EGP | 2023-10-12 |
| 1 KES = | 0.2074 EGP | 4.8219 KES = | 1 EGP | 2023-10-11 |
| 1 KES = | 0.2077 EGP | 4.8155 KES = | 1 EGP | 2023-10-10 |
| 1 KES = | 0.2075 EGP | 4.8186 KES = | 1 EGP | 2023-10-09 |
| 1 KES = | 0.2085 EGP | 4.7965 KES = | 1 EGP | 2023-10-08 |
| 1 KES = | 0.2085 EGP | 4.7965 KES = | 1 EGP | 2023-10-07 |
| 1 KES = | 0.207 EGP | 4.83 KES = | 1 EGP | 2023-10-06 |
| 1 KES = | 0.2071 EGP | 4.8277 KES = | 1 EGP | 2023-10-05 |
| 1 KES = | 0.2073 EGP | 4.8247 KES = | 1 EGP | 2023-10-04 |
| 1 KES = | 0.2082 EGP | 4.8037 KES = | 1 EGP | 2023-10-03 |
| 1 KES = | 0.2084 EGP | 4.7993 KES = | 1 EGP | 2023-10-02 |
| 1 KES = | 0.212 EGP | 4.7159 KES = | 1 EGP | 2023-10-01 |
| 1 KES = | 0.212 EGP | 4.7159 KES = | 1 EGP | 2023-09-30 |
| 1 KES = | 0.2085 EGP | 4.7968 KES = | 1 EGP | 2023-09-29 |
| 1 KES = | 0.2085 EGP | 4.795 KES = | 1 EGP | 2023-09-28 |
| 1 KES = | 0.2088 EGP | 4.7884 KES = | 1 EGP | 2023-09-27 |
| 1 KES = | 0.2094 EGP | 4.7763 KES = | 1 EGP | 2023-09-26 |
| 1 KES = | 0.2094 EGP | 4.7766 KES = | 1 EGP | 2023-09-25 |
| 1 KES = | 0.212 EGP | 4.7161 KES = | 1 EGP | 2023-09-24 |
| 1 KES = | 0.2124 EGP | 4.7091 KES = | 1 EGP | 2023-09-23 |
| 1 KES = | 0.2096 EGP | 4.7704 KES = | 1 EGP | 2023-09-22 |
| 1 KES = | 0.2097 EGP | 4.7697 KES = | 1 EGP | 2023-09-21 |
| 1 KES = | 0.21 EGP | 4.7617 KES = | 1 EGP | 2023-09-20 |
| 1 KES = | 0.2099 EGP | 4.7633 KES = | 1 EGP | 2023-09-19 |
| 1 KES = | 0.2101 EGP | 4.759 KES = | 1 EGP | 2023-09-18 |
| 1 KES = | 0.2124 EGP | 4.7085 KES = | 1 EGP | 2023-09-17 |
| 1 KES = | 0.2124 EGP | 4.7085 KES = | 1 EGP | 2023-09-16 |
| 1 KES = | 0.2107 EGP | 4.746 KES = | 1 EGP | 2023-09-15 |
| 1 KES = | 0.2108 EGP | 4.7444 KES = | 1 EGP | 2023-09-14 |
| 1 KES = | 0.2106 EGP | 4.7476 KES = | 1 EGP | 2023-09-13 |
| 1 KES = | 0.2112 EGP | 4.7358 KES = | 1 EGP | 2023-09-12 |
| 1 KES = | 0.2111 EGP | 4.7365 KES = | 1 EGP | 2023-09-11 |
| 1 KES = | 0.2135 EGP | 4.6836 KES = | 1 EGP | 2023-09-10 |
| 1 KES = | 0.3795 EGP | 2.6349 KES = | 1 EGP | 2023-09-09 |
| 1 KES = | 0.2113 EGP | 4.733 KES = | 1 EGP | 2023-09-08 |
| 1 KES = | 0.2115 EGP | 4.729 KES = | 1 EGP | 2023-09-07 |
| 1 KES = | 0.2116 EGP | 4.7264 KES = | 1 EGP | 2023-09-06 |
| 1 KES = | 0.212 EGP | 4.7176 KES = | 1 EGP | 2023-09-05 |
| 1 KES = | 0.2124 EGP | 4.7091 KES = | 1 EGP | 2023-09-04 |
| 1 KES = | 0.2122 EGP | 4.7135 KES = | 1 EGP | 2023-09-03 |
| 1 KES = | 0.2135 EGP | 4.6837 KES = | 1 EGP | 2023-09-02 |
| 1 KES = | 0.2122 EGP | 4.7126 KES = | 1 EGP | 2023-09-01 |
| 1 KES = | 0.2127 EGP | 4.7015 KES = | 1 EGP | 2023-08-31 |
| 1 KES = | 0.2118 EGP | 4.7205 KES = | 1 EGP | 2023-08-30 |
| 1 KES = | 0.2127 EGP | 4.7006 KES = | 1 EGP | 2023-08-29 |
| 1 KES = | 0.2129 EGP | 4.6965 KES = | 1 EGP | 2023-08-28 |
| 1 KES = | 0.2165 EGP | 4.6189 KES = | 1 EGP | 2023-08-27 |
| 1 KES = | 0.2165 EGP | 4.6189 KES = | 1 EGP | 2023-08-26 |
| 1 KES = | 0.2131 EGP | 4.6923 KES = | 1 EGP | 2023-08-25 |
| 1 KES = | 0.2132 EGP | 4.6895 KES = | 1 EGP | 2023-08-24 |
| 1 KES = | 0.2136 EGP | 4.6824 KES = | 1 EGP | 2023-08-23 |
| 1 KES = | 0.2138 EGP | 4.6781 KES = | 1 EGP | 2023-08-22 |
| 1 KES = | 0.214 EGP | 4.6728 KES = | 1 EGP | 2023-08-21 |
| 1 KES = | 0.2165 EGP | 4.6189 KES = | 1 EGP | 2023-08-20 |
| 1 KES = | 0.2139 EGP | 4.6756 KES = | 1 EGP | 2023-08-19 |
| 1 KES = | 0.2145 EGP | 4.6625 KES = | 1 EGP | 2023-08-18 |
| 1 KES = | 0.2136 EGP | 4.6816 KES = | 1 EGP | 2023-08-17 |
| 1 KES = | 0.2147 EGP | 4.6583 KES = | 1 EGP | 2023-08-16 |
| 1 KES = | 0.2148 EGP | 4.6564 KES = | 1 EGP | 2023-08-15 |
| 1 KES = | 0.215 EGP | 4.651 KES = | 1 EGP | 2023-08-14 |
| 1 KES = | 0.2173 EGP | 4.602 KES = | 1 EGP | 2023-08-13 |
| 1 KES = | 0.2173 EGP | 4.602 KES = | 1 EGP | 2023-08-12 |
| 1 KES = | 0.2152 EGP | 4.6471 KES = | 1 EGP | 2023-08-11 |
| 1 KES = | 0.2152 EGP | 4.6473 KES = | 1 EGP | 2023-08-10 |
| 1 KES = | 0.2154 EGP | 4.6421 KES = | 1 EGP | 2023-08-09 |
| 1 KES = | 0.216 EGP | 4.6304 KES = | 1 EGP | 2023-08-08 |
| 1 KES = | 0.2159 EGP | 4.6322 KES = | 1 EGP | 2023-08-07 |
| 1 KES = | 0.2177 EGP | 4.5945 KES = | 1 EGP | 2023-08-06 |
| 1 KES = | 0.2189 EGP | 4.5673 KES = | 1 EGP | 2023-08-05 |
| 1 KES = | 0.2164 EGP | 4.6202 KES = | 1 EGP | 2023-08-04 |
| 1 KES = | 0.2156 EGP | 4.6382 KES = | 1 EGP | 2023-08-03 |
| 1 KES = | 0.217 EGP | 4.6076 KES = | 1 EGP | 2023-08-02 |
| 1 KES = | 0.2165 EGP | 4.6185 KES = | 1 EGP | 2023-08-01 |
| 1 KES = | 0.2171 EGP | 4.6061 KES = | 1 EGP | 2023-07-31 |
| 1 KES = | 0.2177 EGP | 4.5928 KES = | 1 EGP | 2023-07-30 |
| 1 KES = | 0.2173 EGP | 4.602 KES = | 1 EGP | 2023-07-29 |
| 1 KES = | 0.2171 EGP | 4.6059 KES = | 1 EGP | 2023-07-28 |
| 1 KES = | 0.2177 EGP | 4.5945 KES = | 1 EGP | 2023-07-27 |
| 1 KES = | 0.2173 EGP | 4.6021 KES = | 1 EGP | 2023-07-26 |
| 1 KES = | 0.2174 EGP | 4.6004 KES = | 1 EGP | 2023-07-25 |
| 1 KES = | 0.2171 EGP | 4.6064 KES = | 1 EGP | 2023-07-24 |
| 1 KES = | 0.2166 EGP | 4.6169 KES = | 1 EGP | 2023-07-23 |
| 1 KES = | 0.2166 EGP | 4.6169 KES = | 1 EGP | 2023-07-22 |
| 1 KES = | 0.2171 EGP | 4.6063 KES = | 1 EGP | 2023-07-21 |
| 1 KES = | 0.2172 EGP | 4.6038 KES = | 1 EGP | 2023-07-20 |
| 1 KES = | 0.2181 EGP | 4.584 KES = | 1 EGP | 2023-07-19 |
| 1 KES = | 0.2186 EGP | 4.5756 KES = | 1 EGP | 2023-07-18 |
| 1 KES = | 0.2184 EGP | 4.5779 KES = | 1 EGP | 2023-07-17 |
| 1 KES = | 0.2175 EGP | 4.5985 KES = | 1 EGP | 2023-07-16 |
| 1 KES = | 0.2175 EGP | 4.5985 KES = | 1 EGP | 2023-07-15 |
| 1 KES = | 0.2185 EGP | 4.5768 KES = | 1 EGP | 2023-07-14 |
| 1 KES = | 0.2185 EGP | 4.576 KES = | 1 EGP | 2023-07-13 |
| 1 KES = | 0.2187 EGP | 4.5723 KES = | 1 EGP | 2023-07-12 |
| 1 KES = | 0.2191 EGP | 4.564 KES = | 1 EGP | 2023-07-11 |
| 1 KES = | 0.2192 EGP | 4.5615 KES = | 1 EGP | 2023-07-10 |
| 1 KES = | 0.222 EGP | 4.5048 KES = | 1 EGP | 2023-07-09 |
| 1 KES = | 0.222 EGP | 4.5048 KES = | 1 EGP | 2023-07-08 |
| 1 KES = | 0.2191 EGP | 4.5635 KES = | 1 EGP | 2023-07-07 |
| 1 KES = | 0.2195 EGP | 4.5548 KES = | 1 EGP | 2023-07-06 |
| 1 KES = | 0.2195 EGP | 4.5566 KES = | 1 EGP | 2023-07-05 |
| 1 KES = | 0.2199 EGP | 4.548 KES = | 1 EGP | 2023-07-04 |
| 1 KES = | 0.2197 EGP | 4.5526 KES = | 1 EGP | 2023-07-03 |
| 1 KES = | 0.2195 EGP | 4.5551 KES = | 1 EGP | 2023-07-02 |
| 1 KES = | 0.2195 EGP | 4.5551 KES = | 1 EGP | 2023-07-01 |
| 1 KES = | 0.2198 EGP | 4.5496 KES = | 1 EGP | 2023-06-30 |
| 1 KES = | 0.2199 EGP | 4.5478 KES = | 1 EGP | 2023-06-29 |
| 1 KES = | 0.22 EGP | 4.5453 KES = | 1 EGP | 2023-06-28 |
| 1 KES = | 0.22 EGP | 4.5458 KES = | 1 EGP | 2023-06-27 |
| 1 KES = | 0.2227 EGP | 4.4909 KES = | 1 EGP | 2023-06-26 |
| 1 KES = | 0.2225 EGP | 4.4953 KES = | 1 EGP | 2023-06-25 |
| 1 KES = | 0.22 EGP | 4.5454 KES = | 1 EGP | 2023-06-23 |
| 1 KES = | 0.2201 EGP | 4.5425 KES = | 1 EGP | 2023-06-22 |
| 1 KES = | 0.2202 EGP | 4.5404 KES = | 1 EGP | 2023-06-21 |
| 1 KES = | 0.2204 EGP | 4.5378 KES = | 1 EGP | 2023-06-20 |
| 1 KES = | 0.2206 EGP | 4.5321 KES = | 1 EGP | 2023-06-19 |
| 1 KES = | 0.2218 EGP | 4.5089 KES = | 1 EGP | 2023-06-18 |
| 1 KES = | 0.2199 EGP | 4.5468 KES = | 1 EGP | 2023-06-17 |
| 1 KES = | 0.2206 EGP | 4.534 KES = | 1 EGP | 2023-06-16 |
| 1 KES = | 0.2209 EGP | 4.5261 KES = | 1 EGP | 2023-06-15 |
| 1 KES = | 0.2212 EGP | 4.5206 KES = | 1 EGP | 2023-06-14 |
| 1 KES = | 0.2213 EGP | 4.5178 KES = | 1 EGP | 2023-06-13 |
| 1 KES = | 0.2217 EGP | 4.5111 KES = | 1 EGP | 2023-06-12 |
| 1 KES = | 0.2224 EGP | 4.4962 KES = | 1 EGP | 2023-06-11 |
| 1 KES = | 0.2224 EGP | 4.4962 KES = | 1 EGP | 2023-06-10 |
| 1 KES = | 0.2222 EGP | 4.5006 KES = | 1 EGP | 2023-06-09 |
| 1 KES = | 0.2222 EGP | 4.5001 KES = | 1 EGP | 2023-06-08 |
| 1 KES = | 0.2221 EGP | 4.5033 KES = | 1 EGP | 2023-06-07 |
| 1 KES = | 0.2225 EGP | 4.4953 KES = | 1 EGP | 2023-06-06 |
| 1 KES = | 0.2225 EGP | 4.494 KES = | 1 EGP | 2023-06-05 |
| 1 KES = | 0.2243 EGP | 4.4581 KES = | 1 EGP | 2023-06-04 |
| 1 KES = | 0.2222 EGP | 4.4998 KES = | 1 EGP | 2023-06-03 |
| 1 KES = | 0.2226 EGP | 4.4931 KES = | 1 EGP | 2023-06-02 |
| 1 KES = | 0.2228 EGP | 4.4875 KES = | 1 EGP | 2023-06-01 |
| 1 KES = | 0.2229 EGP | 4.4857 KES = | 1 EGP | 2023-05-31 |
| 1 KES = | 0.2232 EGP | 4.4803 KES = | 1 EGP | 2023-05-30 |
| 1 KES = | 0.2234 EGP | 4.4768 KES = | 1 EGP | 2023-05-29 |
| 1 KES = | 0.2232 EGP | 4.4797 KES = | 1 EGP | 2023-05-28 |
| 1 KES = | 0.2232 EGP | 4.4797 KES = | 1 EGP | 2023-05-27 |
| 1 KES = | 0.2235 EGP | 4.4743 KES = | 1 EGP | 2023-05-26 |
| 1 KES = | 0.2235 EGP | 4.4746 KES = | 1 EGP | 2023-05-25 |
| 1 KES = | 0.2232 EGP | 4.4807 KES = | 1 EGP | 2023-05-24 |
| 1 KES = | 0.2242 EGP | 4.4602 KES = | 1 EGP | 2023-05-23 |
| 1 KES = | 0.2241 EGP | 4.4618 KES = | 1 EGP | 2023-05-22 |
| 1 KES = | 0.2239 EGP | 4.4667 KES = | 1 EGP | 2023-05-21 |
| 1 KES = | 0.2241 EGP | 4.4628 KES = | 1 EGP | 2023-05-20 |
| 1 KES = | 0.2246 EGP | 4.4519 KES = | 1 EGP | 2023-05-19 |
| 1 KES = | 0.2249 EGP | 4.4468 KES = | 1 EGP | 2023-05-18 |
| 1 KES = | 0.2252 EGP | 4.4407 KES = | 1 EGP | 2023-05-17 |
| 1 KES = | 0.2254 EGP | 4.4366 KES = | 1 EGP | 2023-05-16 |
| 1 KES = | 0.2255 EGP | 4.4355 KES = | 1 EGP | 2023-05-15 |
| 1 KES = | 0.2277 EGP | 4.3911 KES = | 1 EGP | 2023-05-14 |
| 1 KES = | 0.2237 EGP | 4.4702 KES = | 1 EGP | 2023-05-13 |
| 1 KES = | 0.2257 EGP | 4.4304 KES = | 1 EGP | 2023-05-12 |
| 1 KES = | 0.226 EGP | 4.4246 KES = | 1 EGP | 2023-05-11 |
| 1 KES = | 0.2261 EGP | 4.4238 KES = | 1 EGP | 2023-05-10 |
| 1 KES = | 0.2264 EGP | 4.4169 KES = | 1 EGP | 2023-05-09 |
| 1 KES = | 0.2258 EGP | 4.4295 KES = | 1 EGP | 2023-05-08 |
| 1 KES = | 0.2218 EGP | 4.5093 KES = | 1 EGP | 2023-05-07 |
| 1 KES = | 0.2218 EGP | 4.5089 KES = | 1 EGP | 2023-05-06 |
| 1 KES = | 0.2269 EGP | 4.407 KES = | 1 EGP | 2023-05-05 |
| 1 KES = | 0.227 EGP | 4.4052 KES = | 1 EGP | 2023-05-04 |
| 1 KES = | 0.227 EGP | 4.4044 KES = | 1 EGP | 2023-05-03 |
| 1 KES = | 0.2283 EGP | 4.3799 KES = | 1 EGP | 2023-05-02 |
| 1 KES = | 0.2274 EGP | 4.3967 KES = | 1 EGP | 2023-05-01 |
| 1 KES = | 0.231 EGP | 4.3282 KES = | 1 EGP | 2023-04-30 |
| 1 KES = | 0.225 EGP | 4.4446 KES = | 1 EGP | 2023-04-29 |
| 1 KES = | 0.2274 EGP | 4.3974 KES = | 1 EGP | 2023-04-28 |
| 1 KES = | 0.2279 EGP | 4.3888 KES = | 1 EGP | 2023-04-27 |
| 1 KES = | 0.2278 EGP | 4.3897 KES = | 1 EGP | 2023-04-26 |
| 1 KES = | 0.231 EGP | 4.3295 KES = | 1 EGP | 2023-04-25 |