Last Year History for KES/EGP
| KES | EGP | KES | EGP | Date |
|---|---|---|---|---|
| 1 KES = | 0.3841 EGP | 2.6032 KES = | 1 EGP | 2024-11-21 |
| 1 KES = | 0.3838 EGP | 2.6056 KES = | 1 EGP | 2024-11-20 |
| 1 KES = | 0.3832 EGP | 2.6096 KES = | 1 EGP | 2024-11-19 |
| 1 KES = | 0.3816 EGP | 2.6203 KES = | 1 EGP | 2024-11-18 |
| 1 KES = | 0.3795 EGP | 2.6349 KES = | 1 EGP | 2024-11-17 |
| 1 KES = | 0.3795 EGP | 2.6349 KES = | 1 EGP | 2024-11-16 |
| 1 KES = | 0.3812 EGP | 2.6235 KES = | 1 EGP | 2024-11-15 |
| 1 KES = | 0.3814 EGP | 2.6222 KES = | 1 EGP | 2024-11-14 |
| 1 KES = | 0.3817 EGP | 2.6202 KES = | 1 EGP | 2024-11-13 |
| 1 KES = | 0.3816 EGP | 2.6202 KES = | 1 EGP | 2024-11-12 |
| 1 KES = | 0.3815 EGP | 2.6209 KES = | 1 EGP | 2024-11-11 |
| 1 KES = | 0.3799 EGP | 2.6325 KES = | 1 EGP | 2024-11-10 |
| 1 KES = | 0.3799 EGP | 2.6325 KES = | 1 EGP | 2024-11-09 |
| 1 KES = | 0.3821 EGP | 2.6169 KES = | 1 EGP | 2024-11-08 |
| 1 KES = | 0.3824 EGP | 2.6152 KES = | 1 EGP | 2024-11-07 |
| 1 KES = | 0.3813 EGP | 2.6224 KES = | 1 EGP | 2024-11-06 |
| 1 KES = | 0.3809 EGP | 2.6254 KES = | 1 EGP | 2024-11-05 |
| 1 KES = | 0.3816 EGP | 2.6207 KES = | 1 EGP | 2024-11-04 |
| 1 KES = | 0.3781 EGP | 2.6445 KES = | 1 EGP | 2024-11-03 |
| 1 KES = | 0.3777 EGP | 2.6477 KES = | 1 EGP | 2024-11-02 |
| 1 KES = | 0.3799 EGP | 2.6324 KES = | 1 EGP | 2024-11-01 |
| 1 KES = | 0.3798 EGP | 2.633 KES = | 1 EGP | 2024-10-31 |
| 1 KES = | 0.3781 EGP | 2.6445 KES = | 1 EGP | 2024-10-30 |
| 1 KES = | 0.3774 EGP | 2.6497 KES = | 1 EGP | 2024-10-29 |
| 1 KES = | 0.3775 EGP | 2.649 KES = | 1 EGP | 2024-10-28 |
| 1 KES = | 0.3771 EGP | 2.6517 KES = | 1 EGP | 2024-10-27 |
| 1 KES = | 0.3771 EGP | 2.6517 KES = | 1 EGP | 2024-10-26 |
| 1 KES = | 0.3782 EGP | 2.6444 KES = | 1 EGP | 2024-10-25 |
| 1 KES = | 0.3787 EGP | 2.6403 KES = | 1 EGP | 2024-10-24 |
| 1 KES = | 0.3769 EGP | 2.6529 KES = | 1 EGP | 2024-10-23 |
| 1 KES = | 0.3764 EGP | 2.6571 KES = | 1 EGP | 2024-10-22 |
| 1 KES = | 0.3763 EGP | 2.6577 KES = | 1 EGP | 2024-10-21 |
| 1 KES = | 0.3763 EGP | 2.6576 KES = | 1 EGP | 2024-10-20 |
| 1 KES = | 0.3763 EGP | 2.6576 KES = | 1 EGP | 2024-10-19 |
| 1 KES = | 0.377 EGP | 2.6527 KES = | 1 EGP | 2024-10-18 |
| 1 KES = | 0.3775 EGP | 2.6488 KES = | 1 EGP | 2024-10-17 |
| 1 KES = | 0.3761 EGP | 2.659 KES = | 1 EGP | 2024-10-16 |
| 1 KES = | 0.3757 EGP | 2.6615 KES = | 1 EGP | 2024-10-15 |
| 1 KES = | 0.3765 EGP | 2.6562 KES = | 1 EGP | 2024-10-14 |
| 1 KES = | 0.3766 EGP | 2.6553 KES = | 1 EGP | 2024-10-13 |
| 1 KES = | 0.3766 EGP | 2.6554 KES = | 1 EGP | 2024-10-12 |
| 1 KES = | 0.3766 EGP | 2.6552 KES = | 1 EGP | 2024-10-11 |
| 1 KES = | 0.3754 EGP | 2.6635 KES = | 1 EGP | 2024-10-10 |
| 1 KES = | 0.3762 EGP | 2.6581 KES = | 1 EGP | 2024-10-09 |
| 1 KES = | 0.3766 EGP | 2.6551 KES = | 1 EGP | 2024-10-08 |
| 1 KES = | 0.3756 EGP | 2.6623 KES = | 1 EGP | 2024-10-07 |
| 1 KES = | 0.3729 EGP | 2.6815 KES = | 1 EGP | 2024-10-06 |
| 1 KES = | 0.3729 EGP | 2.6815 KES = | 1 EGP | 2024-10-05 |
| 1 KES = | 0.3748 EGP | 2.6682 KES = | 1 EGP | 2024-10-04 |
| 1 KES = | 0.3748 EGP | 2.668 KES = | 1 EGP | 2024-10-03 |
| 1 KES = | 0.3743 EGP | 2.6716 KES = | 1 EGP | 2024-10-02 |
| 1 KES = | 0.3721 EGP | 2.6876 KES = | 1 EGP | 2024-10-01 |
| 1 KES = | 0.3753 EGP | 2.6649 KES = | 1 EGP | 2024-09-30 |
| 1 KES = | 0.3745 EGP | 2.6703 KES = | 1 EGP | 2024-09-29 |
| 1 KES = | 0.3745 EGP | 2.6703 KES = | 1 EGP | 2024-09-28 |
| 1 KES = | 0.3757 EGP | 2.6619 KES = | 1 EGP | 2024-09-27 |
| 1 KES = | 0.3733 EGP | 2.6792 KES = | 1 EGP | 2024-09-26 |
| 1 KES = | 0.3797 EGP | 2.6335 KES = | 1 EGP | 2024-09-25 |
| 1 KES = | 0.3781 EGP | 2.6448 KES = | 1 EGP | 2024-09-24 |
| 1 KES = | 0.3771 EGP | 2.6518 KES = | 1 EGP | 2024-09-23 |
| 1 KES = | 0.3762 EGP | 2.6582 KES = | 1 EGP | 2024-09-22 |
| 1 KES = | 0.3762 EGP | 2.6582 KES = | 1 EGP | 2024-09-21 |
| 1 KES = | 0.3759 EGP | 2.6604 KES = | 1 EGP | 2024-09-20 |
| 1 KES = | 0.3744 EGP | 2.671 KES = | 1 EGP | 2024-09-19 |
| 1 KES = | 0.3763 EGP | 2.6574 KES = | 1 EGP | 2024-09-18 |
| 1 KES = | 0.3753 EGP | 2.6642 KES = | 1 EGP | 2024-09-17 |
| 1 KES = | 0.3753 EGP | 2.6649 KES = | 1 EGP | 2024-09-16 |
| 1 KES = | 0.3747 EGP | 2.6686 KES = | 1 EGP | 2024-09-15 |
| 1 KES = | 0.3748 EGP | 2.6678 KES = | 1 EGP | 2024-09-14 |
| 1 KES = | 0.3753 EGP | 2.6643 KES = | 1 EGP | 2024-09-13 |
| 1 KES = | 0.3754 EGP | 2.664 KES = | 1 EGP | 2024-09-12 |
| 1 KES = | 0.3748 EGP | 2.6679 KES = | 1 EGP | 2024-09-11 |
| 1 KES = | 0.3749 EGP | 2.6671 KES = | 1 EGP | 2024-09-10 |
| 1 KES = | 0.3759 EGP | 2.6604 KES = | 1 EGP | 2024-09-09 |
| 1 KES = | 0.3755 EGP | 2.6632 KES = | 1 EGP | 2024-09-08 |
| 1 KES = | 0.3755 EGP | 2.6632 KES = | 1 EGP | 2024-09-07 |
| 1 KES = | 0.3755 EGP | 2.6634 KES = | 1 EGP | 2024-09-06 |
| 1 KES = | 0.3764 EGP | 2.6567 KES = | 1 EGP | 2024-09-05 |
| 1 KES = | 0.3771 EGP | 2.6515 KES = | 1 EGP | 2024-09-04 |
| 1 KES = | 0.3768 EGP | 2.6541 KES = | 1 EGP | 2024-09-03 |
| 1 KES = | 0.377 EGP | 2.6522 KES = | 1 EGP | 2024-09-02 |
| 1 KES = | 0.3759 EGP | 2.6604 KES = | 1 EGP | 2024-09-01 |
| 1 KES = | 0.3764 EGP | 2.6566 KES = | 1 EGP | 2024-08-31 |
| 1 KES = | 0.3769 EGP | 2.6532 KES = | 1 EGP | 2024-08-30 |
| 1 KES = | 0.3779 EGP | 2.6463 KES = | 1 EGP | 2024-08-29 |
| 1 KES = | 0.3781 EGP | 2.645 KES = | 1 EGP | 2024-08-28 |
| 1 KES = | 0.3775 EGP | 2.6489 KES = | 1 EGP | 2024-08-27 |
| 1 KES = | 0.3788 EGP | 2.6399 KES = | 1 EGP | 2024-08-26 |
| 1 KES = | 0.3806 EGP | 2.6271 KES = | 1 EGP | 2024-08-25 |
| 1 KES = | 0.3806 EGP | 2.6271 KES = | 1 EGP | 2024-08-24 |
| 1 KES = | 0.3789 EGP | 2.6394 KES = | 1 EGP | 2024-08-23 |
| 1 KES = | 0.3781 EGP | 2.6445 KES = | 1 EGP | 2024-08-22 |
| 1 KES = | 0.379 EGP | 2.6385 KES = | 1 EGP | 2024-08-21 |
| 1 KES = | 0.3794 EGP | 2.6357 KES = | 1 EGP | 2024-08-20 |
| 1 KES = | 0.3782 EGP | 2.644 KES = | 1 EGP | 2024-08-19 |
| 1 KES = | 0.3802 EGP | 2.6302 KES = | 1 EGP | 2024-08-18 |
| 1 KES = | 0.3802 EGP | 2.6302 KES = | 1 EGP | 2024-08-17 |
| 1 KES = | 0.3791 EGP | 2.6381 KES = | 1 EGP | 2024-08-16 |
| 1 KES = | 0.3795 EGP | 2.6352 KES = | 1 EGP | 2024-08-15 |
| 1 KES = | 0.3834 EGP | 2.6081 KES = | 1 EGP | 2024-08-14 |
| 1 KES = | 0.3837 EGP | 2.6062 KES = | 1 EGP | 2024-08-13 |
| 1 KES = | 0.3824 EGP | 2.615 KES = | 1 EGP | 2024-08-12 |
| 1 KES = | 0.3814 EGP | 2.6222 KES = | 1 EGP | 2024-08-11 |
| 1 KES = | 0.3814 EGP | 2.6222 KES = | 1 EGP | 2024-08-10 |
| 1 KES = | 0.381 EGP | 2.6247 KES = | 1 EGP | 2024-08-09 |
| 1 KES = | 0.382 EGP | 2.6178 KES = | 1 EGP | 2024-08-08 |
| 1 KES = | 0.3817 EGP | 2.6198 KES = | 1 EGP | 2024-08-07 |
| 1 KES = | 0.3786 EGP | 2.6412 KES = | 1 EGP | 2024-08-06 |
| 1 KES = | 0.3812 EGP | 2.6235 KES = | 1 EGP | 2024-08-05 |
| 1 KES = | 0.3774 EGP | 2.6494 KES = | 1 EGP | 2024-08-04 |
| 1 KES = | 0.3774 EGP | 2.6494 KES = | 1 EGP | 2024-08-03 |
| 1 KES = | 0.3752 EGP | 2.665 KES = | 1 EGP | 2024-08-02 |
| 1 KES = | 0.3761 EGP | 2.6587 KES = | 1 EGP | 2024-08-01 |
| 1 KES = | 0.3767 EGP | 2.6549 KES = | 1 EGP | 2024-07-31 |
| 1 KES = | 0.3707 EGP | 2.6977 KES = | 1 EGP | 2024-07-30 |
| 1 KES = | 0.3704 EGP | 2.6999 KES = | 1 EGP | 2024-07-29 |
| 1 KES = | 0.3718 EGP | 2.6895 KES = | 1 EGP | 2024-07-28 |
| 1 KES = | 0.3718 EGP | 2.6895 KES = | 1 EGP | 2024-07-27 |
| 1 KES = | 0.3685 EGP | 2.714 KES = | 1 EGP | 2024-07-26 |
| 1 KES = | 0.3649 EGP | 2.7406 KES = | 1 EGP | 2024-07-25 |
| 1 KES = | 0.3635 EGP | 2.7508 KES = | 1 EGP | 2024-07-24 |
| 1 KES = | 0.3678 EGP | 2.7192 KES = | 1 EGP | 2024-07-23 |
| 1 KES = | 0.3681 EGP | 2.7169 KES = | 1 EGP | 2024-07-22 |
| 1 KES = | 0.3755 EGP | 2.6632 KES = | 1 EGP | 2024-07-21 |
| 1 KES = | 0.3755 EGP | 2.6632 KES = | 1 EGP | 2024-07-20 |
| 1 KES = | 0.3683 EGP | 2.7152 KES = | 1 EGP | 2024-07-19 |
| 1 KES = | 0.3704 EGP | 2.6995 KES = | 1 EGP | 2024-07-18 |
| 1 KES = | 0.3702 EGP | 2.7012 KES = | 1 EGP | 2024-07-17 |
| 1 KES = | 0.3695 EGP | 2.706 KES = | 1 EGP | 2024-07-16 |
| 1 KES = | 0.3719 EGP | 2.6886 KES = | 1 EGP | 2024-07-15 |
| 1 KES = | 0.3772 EGP | 2.6508 KES = | 1 EGP | 2024-07-14 |
| 1 KES = | 0.3718 EGP | 2.6897 KES = | 1 EGP | 2024-07-13 |
| 1 KES = | 0.3713 EGP | 2.6929 KES = | 1 EGP | 2024-07-12 |
| 1 KES = | 0.3746 EGP | 2.6693 KES = | 1 EGP | 2024-07-11 |
| 1 KES = | 0.3721 EGP | 2.6875 KES = | 1 EGP | 2024-07-10 |
| 1 KES = | 0.3744 EGP | 2.6711 KES = | 1 EGP | 2024-07-09 |
| 1 KES = | 0.3731 EGP | 2.68 KES = | 1 EGP | 2024-07-08 |
| 1 KES = | 0.3769 EGP | 2.653 KES = | 1 EGP | 2024-07-07 |
| 1 KES = | 0.3764 EGP | 2.6569 KES = | 1 EGP | 2024-07-06 |
| 1 KES = | 0.3742 EGP | 2.6723 KES = | 1 EGP | 2024-07-05 |
| 1 KES = | 0.3739 EGP | 2.6742 KES = | 1 EGP | 2024-07-04 |
| 1 KES = | 0.374 EGP | 2.674 KES = | 1 EGP | 2024-07-03 |
| 1 KES = | 0.3746 EGP | 2.6695 KES = | 1 EGP | 2024-07-02 |
| 1 KES = | 0.3737 EGP | 2.6762 KES = | 1 EGP | 2024-07-01 |
| 1 KES = | 0.3708 EGP | 2.6967 KES = | 1 EGP | 2024-06-30 |
| 1 KES = | 0.3712 EGP | 2.694 KES = | 1 EGP | 2024-06-29 |
| 1 KES = | 0.3708 EGP | 2.6965 KES = | 1 EGP | 2024-06-28 |
| 1 KES = | 0.3718 EGP | 2.6898 KES = | 1 EGP | 2024-06-27 |
| 1 KES = | 0.3744 EGP | 2.6712 KES = | 1 EGP | 2024-06-26 |
| 1 KES = | 0.3738 EGP | 2.6752 KES = | 1 EGP | 2024-06-25 |
| 1 KES = | 0.3742 EGP | 2.6725 KES = | 1 EGP | 2024-06-24 |
| 1 KES = | 0.3688 EGP | 2.7115 KES = | 1 EGP | 2024-06-23 |
| 1 KES = | 0.3688 EGP | 2.7115 KES = | 1 EGP | 2024-06-22 |
| 1 KES = | 0.3712 EGP | 2.6938 KES = | 1 EGP | 2024-06-21 |
| 1 KES = | 0.3713 EGP | 2.6933 KES = | 1 EGP | 2024-06-20 |
| 1 KES = | 0.3691 EGP | 2.709 KES = | 1 EGP | 2024-06-19 |
| 1 KES = | 0.3713 EGP | 2.6932 KES = | 1 EGP | 2024-06-18 |
| 1 KES = | 0.3685 EGP | 2.7134 KES = | 1 EGP | 2024-06-17 |
| 1 KES = | 0.3687 EGP | 2.7125 KES = | 1 EGP | 2024-06-16 |
| 1 KES = | 0.3687 EGP | 2.7125 KES = | 1 EGP | 2024-06-15 |
| 1 KES = | 0.3713 EGP | 2.6934 KES = | 1 EGP | 2024-06-14 |
| 1 KES = | 0.3715 EGP | 2.6917 KES = | 1 EGP | 2024-06-13 |
| 1 KES = | 0.3723 EGP | 2.6859 KES = | 1 EGP | 2024-06-12 |
| 1 KES = | 0.3685 EGP | 2.7138 KES = | 1 EGP | 2024-06-11 |
| 1 KES = | 0.3679 EGP | 2.7182 KES = | 1 EGP | 2024-06-10 |
| 1 KES = | 0.3618 EGP | 2.7637 KES = | 1 EGP | 2024-06-09 |
| 1 KES = | 0.3618 EGP | 2.7637 KES = | 1 EGP | 2024-06-08 |
| 1 KES = | 0.3668 EGP | 2.7261 KES = | 1 EGP | 2024-06-07 |
| 1 KES = | 0.3658 EGP | 2.7337 KES = | 1 EGP | 2024-06-06 |
| 1 KES = | 0.3638 EGP | 2.7486 KES = | 1 EGP | 2024-06-05 |
| 1 KES = | 0.3613 EGP | 2.7677 KES = | 1 EGP | 2024-06-04 |
| 1 KES = | 0.3619 EGP | 2.7628 KES = | 1 EGP | 2024-06-03 |
| 1 KES = | 0.3549 EGP | 2.8177 KES = | 1 EGP | 2024-06-02 |
| 1 KES = | 0.3549 EGP | 2.8177 KES = | 1 EGP | 2024-06-01 |
| 1 KES = | 0.3635 EGP | 2.7514 KES = | 1 EGP | 2024-05-31 |
| 1 KES = | 0.3623 EGP | 2.7601 KES = | 1 EGP | 2024-05-30 |
| 1 KES = | 0.359 EGP | 2.7857 KES = | 1 EGP | 2024-05-29 |
| 1 KES = | 0.3572 EGP | 2.7995 KES = | 1 EGP | 2024-05-28 |
| 1 KES = | 0.3545 EGP | 2.8211 KES = | 1 EGP | 2024-05-27 |
| 1 KES = | 0.3615 EGP | 2.7659 KES = | 1 EGP | 2024-05-26 |
| 1 KES = | 0.3615 EGP | 2.7659 KES = | 1 EGP | 2024-05-25 |
| 1 KES = | 0.3558 EGP | 2.8102 KES = | 1 EGP | 2024-05-24 |
| 1 KES = | 0.3555 EGP | 2.8131 KES = | 1 EGP | 2024-05-23 |
| 1 KES = | 0.3543 EGP | 2.8226 KES = | 1 EGP | 2024-05-22 |
| 1 KES = | 0.3546 EGP | 2.8201 KES = | 1 EGP | 2024-05-21 |
| 1 KES = | 0.3573 EGP | 2.7985 KES = | 1 EGP | 2024-05-20 |
| 1 KES = | 0.3606 EGP | 2.7728 KES = | 1 EGP | 2024-05-19 |
| 1 KES = | 0.3606 EGP | 2.7728 KES = | 1 EGP | 2024-05-18 |
| 1 KES = | 0.3581 EGP | 2.7928 KES = | 1 EGP | 2024-05-17 |
| 1 KES = | 0.3608 EGP | 2.7716 KES = | 1 EGP | 2024-05-16 |
| 1 KES = | 0.3596 EGP | 2.7809 KES = | 1 EGP | 2024-05-15 |
| 1 KES = | 0.3597 EGP | 2.7802 KES = | 1 EGP | 2024-05-14 |
| 1 KES = | 0.3593 EGP | 2.7832 KES = | 1 EGP | 2024-05-13 |
| 1 KES = | 0.3602 EGP | 2.7763 KES = | 1 EGP | 2024-05-12 |
| 1 KES = | 0.3599 EGP | 2.7786 KES = | 1 EGP | 2024-05-11 |
| 1 KES = | 0.3618 EGP | 2.7637 KES = | 1 EGP | 2024-05-10 |
| 1 KES = | 0.3614 EGP | 2.7668 KES = | 1 EGP | 2024-05-09 |
| 1 KES = | 0.3631 EGP | 2.7538 KES = | 1 EGP | 2024-05-08 |
| 1 KES = | 0.3586 EGP | 2.7883 KES = | 1 EGP | 2024-05-07 |
| 1 KES = | 0.3572 EGP | 2.7999 KES = | 1 EGP | 2024-05-06 |
| 1 KES = | 0.3625 EGP | 2.7588 KES = | 1 EGP | 2024-05-05 |
| 1 KES = | 0.3625 EGP | 2.7588 KES = | 1 EGP | 2024-05-04 |
| 1 KES = | 0.3558 EGP | 2.8105 KES = | 1 EGP | 2024-05-03 |
| 1 KES = | 0.3555 EGP | 2.8132 KES = | 1 EGP | 2024-05-02 |
| 1 KES = | 0.3588 EGP | 2.7869 KES = | 1 EGP | 2024-05-01 |
| 1 KES = | 0.355 EGP | 2.8169 KES = | 1 EGP | 2024-04-30 |
| 1 KES = | 0.353 EGP | 2.8332 KES = | 1 EGP | 2024-04-29 |
| 1 KES = | 0.3603 EGP | 2.7751 KES = | 1 EGP | 2024-04-28 |
| 1 KES = | 0.3603 EGP | 2.7751 KES = | 1 EGP | 2024-04-27 |
| 1 KES = | 0.3548 EGP | 2.8187 KES = | 1 EGP | 2024-04-26 |
| 1 KES = | 0.3548 EGP | 2.8185 KES = | 1 EGP | 2024-04-25 |
| 1 KES = | 0.356 EGP | 2.8093 KES = | 1 EGP | 2024-04-24 |
| 1 KES = | 0.3589 EGP | 2.7861 KES = | 1 EGP | 2024-04-23 |
| 1 KES = | 0.3603 EGP | 2.7755 KES = | 1 EGP | 2024-04-22 |
| 1 KES = | 0.3675 EGP | 2.7208 KES = | 1 EGP | 2024-04-21 |
| 1 KES = | 0.3675 EGP | 2.7208 KES = | 1 EGP | 2024-04-20 |
| 1 KES = | 0.362 EGP | 2.7625 KES = | 1 EGP | 2024-04-19 |
| 1 KES = | 0.3647 EGP | 2.7419 KES = | 1 EGP | 2024-04-18 |
| 1 KES = | 0.3696 EGP | 2.7057 KES = | 1 EGP | 2024-04-17 |
| 1 KES = | 0.3692 EGP | 2.7086 KES = | 1 EGP | 2024-04-16 |
| 1 KES = | 0.371 EGP | 2.6956 KES = | 1 EGP | 2024-04-15 |
| 1 KES = | 0.3729 EGP | 2.6814 KES = | 1 EGP | 2024-04-14 |
| 1 KES = | 0.3649 EGP | 2.7405 KES = | 1 EGP | 2024-04-13 |
| 1 KES = | 0.3656 EGP | 2.7354 KES = | 1 EGP | 2024-04-12 |
| 1 KES = | 0.3657 EGP | 2.7342 KES = | 1 EGP | 2024-04-11 |
| 1 KES = | 0.3653 EGP | 2.7371 KES = | 1 EGP | 2024-04-10 |
| 1 KES = | 0.3658 EGP | 2.7341 KES = | 1 EGP | 2024-04-09 |
| 1 KES = | 0.3659 EGP | 2.733 KES = | 1 EGP | 2024-04-08 |
| 1 KES = | 0.3645 EGP | 2.7432 KES = | 1 EGP | 2024-04-07 |
| 1 KES = | 0.3645 EGP | 2.7432 KES = | 1 EGP | 2024-04-06 |
| 1 KES = | 0.3637 EGP | 2.7492 KES = | 1 EGP | 2024-04-05 |
| 1 KES = | 0.363 EGP | 2.7547 KES = | 1 EGP | 2024-04-04 |
| 1 KES = | 0.3625 EGP | 2.7585 KES = | 1 EGP | 2024-04-03 |
| 1 KES = | 0.3592 EGP | 2.7837 KES = | 1 EGP | 2024-04-02 |
| 1 KES = | 0.3563 EGP | 2.8069 KES = | 1 EGP | 2024-04-01 |
| 1 KES = | 0.3578 EGP | 2.7945 KES = | 1 EGP | 2024-03-31 |
| 1 KES = | 0.3578 EGP | 2.7945 KES = | 1 EGP | 2024-03-30 |
| 1 KES = | 0.3578 EGP | 2.795 KES = | 1 EGP | 2024-03-29 |
| 1 KES = | 0.3596 EGP | 2.7806 KES = | 1 EGP | 2024-03-28 |
| 1 KES = | 0.36 EGP | 2.7778 KES = | 1 EGP | 2024-03-27 |
| 1 KES = | 0.3632 EGP | 2.7533 KES = | 1 EGP | 2024-03-26 |
| 1 KES = | 0.3527 EGP | 2.8356 KES = | 1 EGP | 2024-03-25 |
| 1 KES = | 0.3529 EGP | 2.834 KES = | 1 EGP | 2024-03-24 |
| 1 KES = | 0.3529 EGP | 2.834 KES = | 1 EGP | 2024-03-23 |
| 1 KES = | 0.3528 EGP | 2.8344 KES = | 1 EGP | 2024-03-22 |
| 1 KES = | 0.3509 EGP | 2.8495 KES = | 1 EGP | 2024-03-21 |
| 1 KES = | 0.3536 EGP | 2.8278 KES = | 1 EGP | 2024-03-20 |
| 1 KES = | 0.3548 EGP | 2.8185 KES = | 1 EGP | 2024-03-19 |
| 1 KES = | 0.352 EGP | 2.841 KES = | 1 EGP | 2024-03-18 |
| 1 KES = | 0.3476 EGP | 2.8766 KES = | 1 EGP | 2024-03-17 |
| 1 KES = | 0.3476 EGP | 2.8766 KES = | 1 EGP | 2024-03-16 |
| 1 KES = | 0.3554 EGP | 2.8141 KES = | 1 EGP | 2024-03-15 |
| 1 KES = | 0.3528 EGP | 2.8347 KES = | 1 EGP | 2024-03-14 |
| 1 KES = | 0.3531 EGP | 2.8324 KES = | 1 EGP | 2024-03-13 |
| 1 KES = | 0.351 EGP | 2.8489 KES = | 1 EGP | 2024-03-12 |
| 1 KES = | 0.3521 EGP | 2.8404 KES = | 1 EGP | 2024-03-11 |
| 1 KES = | 0.342 EGP | 2.9241 KES = | 1 EGP | 2024-03-10 |
| 1 KES = | 0.342 EGP | 2.9241 KES = | 1 EGP | 2024-03-09 |
| 1 KES = | 0.3525 EGP | 2.8366 KES = | 1 EGP | 2024-03-08 |
| 1 KES = | 0.3458 EGP | 2.892 KES = | 1 EGP | 2024-03-07 |
| 1 KES = | 0.216 EGP | 4.6296 KES = | 1 EGP | 2024-03-06 |
| 1 KES = | 0.2153 EGP | 4.6457 KES = | 1 EGP | 2024-03-05 |
| 1 KES = | 0.2127 EGP | 4.7009 KES = | 1 EGP | 2024-03-04 |
| 1 KES = | 0.2142 EGP | 4.6689 KES = | 1 EGP | 2024-03-03 |
| 1 KES = | 0.2138 EGP | 4.6763 KES = | 1 EGP | 2024-03-02 |
| 1 KES = | 0.2109 EGP | 4.7413 KES = | 1 EGP | 2024-03-01 |
| 1 KES = | 0.2102 EGP | 4.7571 KES = | 1 EGP | 2024-02-29 |
| 1 KES = | 0.2102 EGP | 4.7576 KES = | 1 EGP | 2024-02-28 |
| 1 KES = | 0.211 EGP | 4.7401 KES = | 1 EGP | 2024-02-27 |
| 1 KES = | 0.2124 EGP | 4.7087 KES = | 1 EGP | 2024-02-26 |
| 1 KES = | 0.2151 EGP | 4.648 KES = | 1 EGP | 2024-02-25 |
| 1 KES = | 0.2153 EGP | 4.6441 KES = | 1 EGP | 2024-02-24 |
| 1 KES = | 0.2116 EGP | 4.7251 KES = | 1 EGP | 2024-02-23 |
| 1 KES = | 0.2117 EGP | 4.7239 KES = | 1 EGP | 2024-02-22 |
| 1 KES = | 0.2123 EGP | 4.7094 KES = | 1 EGP | 2024-02-21 |
| 1 KES = | 0.2138 EGP | 4.6763 KES = | 1 EGP | 2024-02-20 |
| 1 KES = | 0.2138 EGP | 4.6762 KES = | 1 EGP | 2024-02-19 |
| 1 KES = | 0.2184 EGP | 4.5794 KES = | 1 EGP | 2024-02-18 |
| 1 KES = | 0.2123 EGP | 4.711 KES = | 1 EGP | 2024-02-17 |
| 1 KES = | 0.2139 EGP | 4.6757 KES = | 1 EGP | 2024-02-16 |
| 1 KES = | 0.1989 EGP | 5.0268 KES = | 1 EGP | 2024-02-15 |
| 1 KES = | 0.2026 EGP | 4.9357 KES = | 1 EGP | 2024-02-14 |
| 1 KES = | 0.1981 EGP | 5.0484 KES = | 1 EGP | 2024-02-13 |
| 1 KES = | 0.1953 EGP | 5.1199 KES = | 1 EGP | 2024-02-12 |
| 1 KES = | 0.1902 EGP | 5.259 KES = | 1 EGP | 2024-02-11 |
| 1 KES = | 0.1902 EGP | 5.259 KES = | 1 EGP | 2024-02-10 |
| 1 KES = | 0.1931 EGP | 5.1782 KES = | 1 EGP | 2024-02-09 |
| 1 KES = | 0.1931 EGP | 5.1774 KES = | 1 EGP | 2024-02-08 |
| 1 KES = | 0.1925 EGP | 5.1943 KES = | 1 EGP | 2024-02-07 |
| 1 KES = | 0.1925 EGP | 5.1938 KES = | 1 EGP | 2024-02-06 |
| 1 KES = | 0.1883 EGP | 5.3103 KES = | 1 EGP | 2024-02-05 |
| 1 KES = | 0.1922 EGP | 5.2032 KES = | 1 EGP | 2024-02-04 |
| 1 KES = | 0.1922 EGP | 5.2032 KES = | 1 EGP | 2024-02-03 |
| 1 KES = | 0.1925 EGP | 5.1939 KES = | 1 EGP | 2024-02-02 |
| 1 KES = | 0.1925 EGP | 5.1941 KES = | 1 EGP | 2024-02-01 |
| 1 KES = | 0.1925 EGP | 5.1942 KES = | 1 EGP | 2024-01-31 |
| 1 KES = | 0.191 EGP | 5.2368 KES = | 1 EGP | 2024-01-30 |
| 1 KES = | 0.191 EGP | 5.2355 KES = | 1 EGP | 2024-01-29 |
| 1 KES = | 0.1902 EGP | 5.2589 KES = | 1 EGP | 2024-01-28 |
| 1 KES = | 0.1902 EGP | 5.2589 KES = | 1 EGP | 2024-01-27 |
| 1 KES = | 0.1896 EGP | 5.2745 KES = | 1 EGP | 2024-01-26 |
| 1 KES = | 0.189 EGP | 5.2911 KES = | 1 EGP | 2024-01-25 |
| 1 KES = | 0.189 EGP | 5.292 KES = | 1 EGP | 2024-01-24 |
| 1 KES = | 0.1902 EGP | 5.2589 KES = | 1 EGP | 2024-01-23 |
| 1 KES = | 0.1901 EGP | 5.2592 KES = | 1 EGP | 2024-01-22 |
| 1 KES = | 0.194 EGP | 5.1536 KES = | 1 EGP | 2024-01-21 |
| 1 KES = | 0.1907 EGP | 5.2436 KES = | 1 EGP | 2024-01-20 |
| 1 KES = | 0.1908 EGP | 5.2422 KES = | 1 EGP | 2024-01-19 |
| 1 KES = | 0.1913 EGP | 5.2268 KES = | 1 EGP | 2024-01-18 |
| 1 KES = | 0.1919 EGP | 5.2103 KES = | 1 EGP | 2024-01-17 |
| 1 KES = | 0.1929 EGP | 5.1839 KES = | 1 EGP | 2024-01-16 |
| 1 KES = | 0.1952 EGP | 5.1235 KES = | 1 EGP | 2024-01-15 |
| 1 KES = | 0.1953 EGP | 5.1209 KES = | 1 EGP | 2024-01-14 |
| 1 KES = | 0.1953 EGP | 5.1214 KES = | 1 EGP | 2024-01-13 |
| 1 KES = | 0.1943 EGP | 5.1455 KES = | 1 EGP | 2024-01-12 |
| 1 KES = | 0.1937 EGP | 5.1621 KES = | 1 EGP | 2024-01-11 |
| 1 KES = | 0.1953 EGP | 5.1207 KES = | 1 EGP | 2024-01-10 |
| 1 KES = | 0.1955 EGP | 5.1139 KES = | 1 EGP | 2024-01-09 |
| 1 KES = | 0.1955 EGP | 5.1144 KES = | 1 EGP | 2024-01-08 |
| 1 KES = | 0.1983 EGP | 5.0435 KES = | 1 EGP | 2024-01-07 |
| 1 KES = | 0.1978 EGP | 5.0569 KES = | 1 EGP | 2024-01-06 |
| 1 KES = | 0.1959 EGP | 5.1057 KES = | 1 EGP | 2024-01-05 |
| 1 KES = | 0.1962 EGP | 5.0968 KES = | 1 EGP | 2024-01-04 |
| 1 KES = | 0.1964 EGP | 5.0913 KES = | 1 EGP | 2024-01-03 |
| 1 KES = | 0.1968 EGP | 5.0802 KES = | 1 EGP | 2024-01-02 |
| 1 KES = | 0.1968 EGP | 5.0801 KES = | 1 EGP | 2024-01-01 |
| 1 KES = | 0.197 EGP | 5.0774 KES = | 1 EGP | 2023-12-31 |
| 1 KES = | 0.1965 EGP | 5.0878 KES = | 1 EGP | 2023-12-30 |
| 1 KES = | 0.1976 EGP | 5.0603 KES = | 1 EGP | 2023-12-29 |
| 1 KES = | 0.1968 EGP | 5.0811 KES = | 1 EGP | 2023-12-28 |
| 1 KES = | 0.1974 EGP | 5.0647 KES = | 1 EGP | 2023-12-27 |
| 1 KES = | 0.1993 EGP | 5.0188 KES = | 1 EGP | 2023-12-26 |
| 1 KES = | 0.1989 EGP | 5.028 KES = | 1 EGP | 2023-12-25 |
| 1 KES = | 0.1994 EGP | 5.0144 KES = | 1 EGP | 2023-12-24 |
| 1 KES = | 0.1994 EGP | 5.0144 KES = | 1 EGP | 2023-12-23 |
| 1 KES = | 0.1987 EGP | 5.0329 KES = | 1 EGP | 2023-12-22 |
| 1 KES = | 0.2 EGP | 5.0004 KES = | 1 EGP | 2023-12-21 |
| 1 KES = | 0.2005 EGP | 4.987 KES = | 1 EGP | 2023-12-20 |
| 1 KES = | 0.2011 EGP | 4.9725 KES = | 1 EGP | 2023-12-19 |
| 1 KES = | 0.2015 EGP | 4.9622 KES = | 1 EGP | 2023-12-18 |
| 1 KES = | 0.1986 EGP | 5.0362 KES = | 1 EGP | 2023-12-17 |
| 1 KES = | 0.1999 EGP | 5.0023 KES = | 1 EGP | 2023-12-16 |
| 1 KES = | 0.2013 EGP | 4.9679 KES = | 1 EGP | 2023-12-15 |
| 1 KES = | 0.2013 EGP | 4.9677 KES = | 1 EGP | 2023-12-14 |
| 1 KES = | 0.2015 EGP | 4.9625 KES = | 1 EGP | 2023-12-13 |
| 1 KES = | 0.2014 EGP | 4.964 KES = | 1 EGP | 2023-12-12 |
| 1 KES = | 0.2015 EGP | 4.9628 KES = | 1 EGP | 2023-12-11 |
| 1 KES = | 0.1997 EGP | 5.0068 KES = | 1 EGP | 2023-12-10 |
| 1 KES = | 0.1995 EGP | 5.0132 KES = | 1 EGP | 2023-12-09 |
| 1 KES = | 0.2015 EGP | 4.9635 KES = | 1 EGP | 2023-12-08 |
| 1 KES = | 0.2016 EGP | 4.9608 KES = | 1 EGP | 2023-12-07 |
| 1 KES = | 0.2016 EGP | 4.9594 KES = | 1 EGP | 2023-12-06 |
| 1 KES = | 0.2014 EGP | 4.9648 KES = | 1 EGP | 2023-12-05 |
| 1 KES = | 0.2016 EGP | 4.9607 KES = | 1 EGP | 2023-12-04 |
| 1 KES = | 0.2029 EGP | 4.9288 KES = | 1 EGP | 2023-12-03 |
| 1 KES = | 0.2023 EGP | 4.9422 KES = | 1 EGP | 2023-12-02 |
| 1 KES = | 0.2017 EGP | 4.9591 KES = | 1 EGP | 2023-12-01 |
| 1 KES = | 0.2016 EGP | 4.9598 KES = | 1 EGP | 2023-11-30 |
| 1 KES = | 0.2018 EGP | 4.9545 KES = | 1 EGP | 2023-11-29 |
| 1 KES = | 0.2021 EGP | 4.949 KES = | 1 EGP | 2023-11-28 |
| 1 KES = | 0.2024 EGP | 4.9407 KES = | 1 EGP | 2023-11-27 |
| 1 KES = | 0.2029 EGP | 4.9287 KES = | 1 EGP | 2023-11-26 |
| 1 KES = | 0.2024 EGP | 4.9404 KES = | 1 EGP | 2023-11-25 |
| 1 KES = | 0.2021 EGP | 4.9486 KES = | 1 EGP | 2023-11-24 |
| 1 KES = | 0.2025 EGP | 4.9385 KES = | 1 EGP | 2023-11-23 |