Last Year History for KES/FJD
| KES | FJD | KES | FJD | Date |
|---|---|---|---|---|
| 1 KES = | 0.0175 FJD | 57.0313 KES = | 1 FJD | 2024-11-20 |
| 1 KES = | 0.0176 FJD | 56.9459 KES = | 1 FJD | 2024-11-19 |
| 1 KES = | 0.0176 FJD | 56.8605 KES = | 1 FJD | 2024-11-18 |
| 1 KES = | 0.0175 FJD | 57.0724 KES = | 1 FJD | 2024-11-17 |
| 1 KES = | 0.0175 FJD | 57.0724 KES = | 1 FJD | 2024-11-16 |
| 1 KES = | 0.0176 FJD | 56.9323 KES = | 1 FJD | 2024-11-15 |
| 1 KES = | 0.0176 FJD | 56.8618 KES = | 1 FJD | 2024-11-14 |
| 1 KES = | 0.0175 FJD | 57.088 KES = | 1 FJD | 2024-11-13 |
| 1 KES = | 0.0175 FJD | 57.0547 KES = | 1 FJD | 2024-11-12 |
| 1 KES = | 0.0175 FJD | 57.2494 KES = | 1 FJD | 2024-11-11 |
| 1 KES = | 0.0173 FJD | 57.9551 KES = | 1 FJD | 2024-11-10 |
| 1 KES = | 0.0173 FJD | 57.9551 KES = | 1 FJD | 2024-11-09 |
| 1 KES = | 0.0175 FJD | 57.003 KES = | 1 FJD | 2024-11-08 |
| 1 KES = | 0.0174 FJD | 57.3801 KES = | 1 FJD | 2024-11-07 |
| 1 KES = | 0.0175 FJD | 57.2621 KES = | 1 FJD | 2024-11-06 |
| 1 KES = | 0.0174 FJD | 57.4943 KES = | 1 FJD | 2024-11-05 |
| 1 KES = | 0.0175 FJD | 57.2649 KES = | 1 FJD | 2024-11-04 |
| 1 KES = | 0.0175 FJD | 57.2432 KES = | 1 FJD | 2024-11-03 |
| 1 KES = | 0.0176 FJD | 56.7023 KES = | 1 FJD | 2024-11-02 |
| 1 KES = | 0.0175 FJD | 57.2508 KES = | 1 FJD | 2024-11-01 |
| 1 KES = | 0.0175 FJD | 57.2063 KES = | 1 FJD | 2024-10-31 |
| 1 KES = | 0.0177 FJD | 56.5641 KES = | 1 FJD | 2024-10-30 |
| 1 KES = | 0.0176 FJD | 56.6848 KES = | 1 FJD | 2024-10-29 |
| 1 KES = | 0.0176 FJD | 56.7582 KES = | 1 FJD | 2024-10-28 |
| 1 KES = | 0.0174 FJD | 57.4981 KES = | 1 FJD | 2024-10-27 |
| 1 KES = | 0.0174 FJD | 57.4981 KES = | 1 FJD | 2024-10-26 |
| 1 KES = | 0.0174 FJD | 57.5187 KES = | 1 FJD | 2024-10-25 |
| 1 KES = | 0.0174 FJD | 57.5473 KES = | 1 FJD | 2024-10-24 |
| 1 KES = | 0.0173 FJD | 57.7302 KES = | 1 FJD | 2024-10-23 |
| 1 KES = | 0.0173 FJD | 57.9044 KES = | 1 FJD | 2024-10-22 |
| 1 KES = | 0.0173 FJD | 57.9102 KES = | 1 FJD | 2024-10-21 |
| 1 KES = | 0.0173 FJD | 57.9405 KES = | 1 FJD | 2024-10-20 |
| 1 KES = | 0.0173 FJD | 57.9405 KES = | 1 FJD | 2024-10-19 |
| 1 KES = | 0.0173 FJD | 57.8683 KES = | 1 FJD | 2024-10-18 |
| 1 KES = | 0.0173 FJD | 57.8017 KES = | 1 FJD | 2024-10-17 |
| 1 KES = | 0.0173 FJD | 57.9482 KES = | 1 FJD | 2024-10-16 |
| 1 KES = | 0.0174 FJD | 57.3923 KES = | 1 FJD | 2024-10-15 |
| 1 KES = | 0.0174 FJD | 57.4408 KES = | 1 FJD | 2024-10-14 |
| 1 KES = | 0.0172 FJD | 58.0097 KES = | 1 FJD | 2024-10-13 |
| 1 KES = | 0.0172 FJD | 58.0097 KES = | 1 FJD | 2024-10-12 |
| 1 KES = | 0.0172 FJD | 58.0538 KES = | 1 FJD | 2024-10-11 |
| 1 KES = | 0.0172 FJD | 58.1018 KES = | 1 FJD | 2024-10-10 |
| 1 KES = | 0.0172 FJD | 58.0232 KES = | 1 FJD | 2024-10-09 |
| 1 KES = | 0.0172 FJD | 58.0016 KES = | 1 FJD | 2024-10-08 |
| 1 KES = | 0.0169 FJD | 59.0795 KES = | 1 FJD | 2024-10-07 |
| 1 KES = | 0.0171 FJD | 58.5473 KES = | 1 FJD | 2024-10-06 |
| 1 KES = | 0.0171 FJD | 58.5473 KES = | 1 FJD | 2024-10-05 |
| 1 KES = | 0.0171 FJD | 58.5512 KES = | 1 FJD | 2024-10-04 |
| 1 KES = | 0.0171 FJD | 58.6284 KES = | 1 FJD | 2024-10-03 |
| 1 KES = | 0.0169 FJD | 59.0021 KES = | 1 FJD | 2024-10-02 |
| 1 KES = | 0.0169 FJD | 59.3022 KES = | 1 FJD | 2024-10-01 |
| 1 KES = | 0.0169 FJD | 59.0143 KES = | 1 FJD | 2024-09-30 |
| 1 KES = | 0.0169 FJD | 59.0795 KES = | 1 FJD | 2024-09-29 |
| 1 KES = | 0.0169 FJD | 59.0795 KES = | 1 FJD | 2024-09-28 |
| 1 KES = | 0.017 FJD | 58.8746 KES = | 1 FJD | 2024-09-27 |
| 1 KES = | 0.0169 FJD | 59.13 KES = | 1 FJD | 2024-09-26 |
| 1 KES = | 0.0171 FJD | 58.4643 KES = | 1 FJD | 2024-09-25 |
| 1 KES = | 0.017 FJD | 58.6574 KES = | 1 FJD | 2024-09-24 |
| 1 KES = | 0.0171 FJD | 58.6462 KES = | 1 FJD | 2024-09-23 |
| 1 KES = | 0.0171 FJD | 58.5228 KES = | 1 FJD | 2024-09-22 |
| 1 KES = | 0.0171 FJD | 58.5228 KES = | 1 FJD | 2024-09-21 |
| 1 KES = | 0.017 FJD | 58.665 KES = | 1 FJD | 2024-09-20 |
| 1 KES = | 0.0169 FJD | 59.031 KES = | 1 FJD | 2024-09-19 |
| 1 KES = | 0.0171 FJD | 58.5392 KES = | 1 FJD | 2024-09-18 |
| 1 KES = | 0.0171 FJD | 58.4742 KES = | 1 FJD | 2024-09-17 |
| 1 KES = | 0.0172 FJD | 58.2201 KES = | 1 FJD | 2024-09-16 |
| 1 KES = | 0.0172 FJD | 58.2323 KES = | 1 FJD | 2024-09-15 |
| 1 KES = | 0.0172 FJD | 58.2156 KES = | 1 FJD | 2024-09-14 |
| 1 KES = | 0.0172 FJD | 58.2932 KES = | 1 FJD | 2024-09-13 |
| 1 KES = | 0.0172 FJD | 58.0493 KES = | 1 FJD | 2024-09-12 |
| 1 KES = | 0.0172 FJD | 58.061 KES = | 1 FJD | 2024-09-11 |
| 1 KES = | 0.0172 FJD | 58.0741 KES = | 1 FJD | 2024-09-10 |
| 1 KES = | 0.0173 FJD | 57.9107 KES = | 1 FJD | 2024-09-09 |
| 1 KES = | 0.0172 FJD | 58.0954 KES = | 1 FJD | 2024-09-08 |
| 1 KES = | 0.0172 FJD | 58.0954 KES = | 1 FJD | 2024-09-07 |
| 1 KES = | 0.0171 FJD | 58.4094 KES = | 1 FJD | 2024-09-06 |
| 1 KES = | 0.0172 FJD | 58.2066 KES = | 1 FJD | 2024-09-05 |
| 1 KES = | 0.0172 FJD | 58.129 KES = | 1 FJD | 2024-09-04 |
| 1 KES = | 0.0172 FJD | 58.1803 KES = | 1 FJD | 2024-09-03 |
| 1 KES = | 0.0171 FJD | 58.3614 KES = | 1 FJD | 2024-09-02 |
| 1 KES = | 0.0171 FJD | 58.5435 KES = | 1 FJD | 2024-09-01 |
| 1 KES = | 0.0171 FJD | 58.461 KES = | 1 FJD | 2024-08-31 |
| 1 KES = | 0.0171 FJD | 58.6284 KES = | 1 FJD | 2024-08-30 |
| 1 KES = | 0.0171 FJD | 58.58 KES = | 1 FJD | 2024-08-29 |
| 1 KES = | 0.0171 FJD | 58.4762 KES = | 1 FJD | 2024-08-28 |
| 1 KES = | 0.0171 FJD | 58.526 KES = | 1 FJD | 2024-08-27 |
| 1 KES = | 0.0171 FJD | 58.3728 KES = | 1 FJD | 2024-08-26 |
| 1 KES = | 0.0172 FJD | 58.1238 KES = | 1 FJD | 2024-08-25 |
| 1 KES = | 0.0172 FJD | 58.1238 KES = | 1 FJD | 2024-08-24 |
| 1 KES = | 0.0172 FJD | 58.1159 KES = | 1 FJD | 2024-08-23 |
| 1 KES = | 0.0172 FJD | 58.2932 KES = | 1 FJD | 2024-08-22 |
| 1 KES = | 0.0172 FJD | 58.2156 KES = | 1 FJD | 2024-08-21 |
| 1 KES = | 0.0172 FJD | 58.0504 KES = | 1 FJD | 2024-08-20 |
| 1 KES = | 0.0173 FJD | 57.9333 KES = | 1 FJD | 2024-08-19 |
| 1 KES = | 0.0174 FJD | 57.6098 KES = | 1 FJD | 2024-08-18 |
| 1 KES = | 0.0174 FJD | 57.6098 KES = | 1 FJD | 2024-08-17 |
| 1 KES = | 0.0173 FJD | 57.6743 KES = | 1 FJD | 2024-08-16 |
| 1 KES = | 0.0174 FJD | 57.623 KES = | 1 FJD | 2024-08-15 |
| 1 KES = | 0.0174 FJD | 57.5758 KES = | 1 FJD | 2024-08-14 |
| 1 KES = | 0.0174 FJD | 57.4841 KES = | 1 FJD | 2024-08-13 |
| 1 KES = | 0.0174 FJD | 57.5572 KES = | 1 FJD | 2024-08-12 |
| 1 KES = | 0.0174 FJD | 57.4418 KES = | 1 FJD | 2024-08-11 |
| 1 KES = | 0.0174 FJD | 57.4418 KES = | 1 FJD | 2024-08-10 |
| 1 KES = | 0.0174 FJD | 57.6301 KES = | 1 FJD | 2024-08-09 |
| 1 KES = | 0.0174 FJD | 57.378 KES = | 1 FJD | 2024-08-08 |
| 1 KES = | 0.0174 FJD | 57.4559 KES = | 1 FJD | 2024-08-07 |
| 1 KES = | 0.0174 FJD | 57.5361 KES = | 1 FJD | 2024-08-06 |
| 1 KES = | 0.0174 FJD | 57.5238 KES = | 1 FJD | 2024-08-05 |
| 1 KES = | 0.0175 FJD | 57.1325 KES = | 1 FJD | 2024-08-04 |
| 1 KES = | 0.0175 FJD | 57.1325 KES = | 1 FJD | 2024-08-03 |
| 1 KES = | 0.0174 FJD | 57.4509 KES = | 1 FJD | 2024-08-02 |
| 1 KES = | 0.0174 FJD | 57.3547 KES = | 1 FJD | 2024-08-01 |
| 1 KES = | 0.0175 FJD | 57.0166 KES = | 1 FJD | 2024-07-31 |
| 1 KES = | 0.0173 FJD | 57.7323 KES = | 1 FJD | 2024-07-30 |
| 1 KES = | 0.0173 FJD | 57.7336 KES = | 1 FJD | 2024-07-29 |
| 1 KES = | 0.0174 FJD | 57.4625 KES = | 1 FJD | 2024-07-28 |
| 1 KES = | 0.0174 FJD | 57.4625 KES = | 1 FJD | 2024-07-27 |
| 1 KES = | 0.0172 FJD | 58.1279 KES = | 1 FJD | 2024-07-26 |
| 1 KES = | 0.0171 FJD | 58.6287 KES = | 1 FJD | 2024-07-25 |
| 1 KES = | 0.0169 FJD | 59.0507 KES = | 1 FJD | 2024-07-24 |
| 1 KES = | 0.0171 FJD | 58.5155 KES = | 1 FJD | 2024-07-23 |
| 1 KES = | 0.017 FJD | 58.6857 KES = | 1 FJD | 2024-07-22 |
| 1 KES = | 0.0174 FJD | 57.437 KES = | 1 FJD | 2024-07-21 |
| 1 KES = | 0.0174 FJD | 57.437 KES = | 1 FJD | 2024-07-20 |
| 1 KES = | 0.0171 FJD | 58.5946 KES = | 1 FJD | 2024-07-19 |
| 1 KES = | 0.0171 FJD | 58.4553 KES = | 1 FJD | 2024-07-18 |
| 1 KES = | 0.0171 FJD | 58.5591 KES = | 1 FJD | 2024-07-17 |
| 1 KES = | 0.0172 FJD | 58.3025 KES = | 1 FJD | 2024-07-16 |
| 1 KES = | 0.0172 FJD | 58.0362 KES = | 1 FJD | 2024-07-15 |
| 1 KES = | 0.0175 FJD | 57.2474 KES = | 1 FJD | 2024-07-14 |
| 1 KES = | 0.0172 FJD | 58.0872 KES = | 1 FJD | 2024-07-13 |
| 1 KES = | 0.0172 FJD | 58.1352 KES = | 1 FJD | 2024-07-12 |
| 1 KES = | 0.0176 FJD | 56.777 KES = | 1 FJD | 2024-07-11 |
| 1 KES = | 0.0173 FJD | 57.7388 KES = | 1 FJD | 2024-07-10 |
| 1 KES = | 0.0174 FJD | 57.5208 KES = | 1 FJD | 2024-07-09 |
| 1 KES = | 0.0174 FJD | 57.5168 KES = | 1 FJD | 2024-07-08 |
| 1 KES = | 0.0175 FJD | 57.1022 KES = | 1 FJD | 2024-07-07 |
| 1 KES = | 0.0175 FJD | 57.1022 KES = | 1 FJD | 2024-07-06 |
| 1 KES = | 0.0174 FJD | 57.5706 KES = | 1 FJD | 2024-07-05 |
| 1 KES = | 0.0174 FJD | 57.6026 KES = | 1 FJD | 2024-07-04 |
| 1 KES = | 0.0174 FJD | 57.5368 KES = | 1 FJD | 2024-07-03 |
| 1 KES = | 0.0176 FJD | 56.6769 KES = | 1 FJD | 2024-07-02 |
| 1 KES = | 0.0176 FJD | 56.9775 KES = | 1 FJD | 2024-07-01 |
| 1 KES = | 0.0173 FJD | 57.8058 KES = | 1 FJD | 2024-06-30 |
| 1 KES = | 0.0173 FJD | 57.7473 KES = | 1 FJD | 2024-06-29 |
| 1 KES = | 0.0173 FJD | 57.7936 KES = | 1 FJD | 2024-06-28 |
| 1 KES = | 0.0173 FJD | 57.8715 KES = | 1 FJD | 2024-06-27 |
| 1 KES = | 0.0176 FJD | 56.8671 KES = | 1 FJD | 2024-06-26 |
| 1 KES = | 0.0173 FJD | 57.8884 KES = | 1 FJD | 2024-06-25 |
| 1 KES = | 0.0173 FJD | 57.8267 KES = | 1 FJD | 2024-06-24 |
| 1 KES = | 0.0174 FJD | 57.6208 KES = | 1 FJD | 2024-06-23 |
| 1 KES = | 0.0174 FJD | 57.6208 KES = | 1 FJD | 2024-06-22 |
| 1 KES = | 0.0175 FJD | 57.2962 KES = | 1 FJD | 2024-06-21 |
| 1 KES = | 0.0175 FJD | 57.2962 KES = | 1 FJD | 2024-06-20 |
| 1 KES = | 0.0174 FJD | 57.6346 KES = | 1 FJD | 2024-06-19 |
| 1 KES = | 0.0175 FJD | 57.2939 KES = | 1 FJD | 2024-06-18 |
| 1 KES = | 0.0173 FJD | 57.7149 KES = | 1 FJD | 2024-06-17 |
| 1 KES = | 0.0173 FJD | 57.713 KES = | 1 FJD | 2024-06-16 |
| 1 KES = | 0.0173 FJD | 57.713 KES = | 1 FJD | 2024-06-15 |
| 1 KES = | 0.0174 FJD | 57.3437 KES = | 1 FJD | 2024-06-14 |
| 1 KES = | 0.0174 FJD | 57.5915 KES = | 1 FJD | 2024-06-13 |
| 1 KES = | 0.0175 FJD | 57.2016 KES = | 1 FJD | 2024-06-12 |
| 1 KES = | 0.0173 FJD | 57.6816 KES = | 1 FJD | 2024-06-11 |
| 1 KES = | 0.0173 FJD | 57.7305 KES = | 1 FJD | 2024-06-10 |
| 1 KES = | 0.0172 FJD | 58.1514 KES = | 1 FJD | 2024-06-09 |
| 1 KES = | 0.0172 FJD | 58.1514 KES = | 1 FJD | 2024-06-08 |
| 1 KES = | 0.0174 FJD | 57.3355 KES = | 1 FJD | 2024-06-07 |
| 1 KES = | 0.0173 FJD | 57.6595 KES = | 1 FJD | 2024-06-06 |
| 1 KES = | 0.0173 FJD | 57.8753 KES = | 1 FJD | 2024-06-05 |
| 1 KES = | 0.0172 FJD | 57.9915 KES = | 1 FJD | 2024-06-04 |
| 1 KES = | 0.0173 FJD | 57.7319 KES = | 1 FJD | 2024-06-03 |
| 1 KES = | 0.0168 FJD | 59.6464 KES = | 1 FJD | 2024-06-02 |
| 1 KES = | 0.0168 FJD | 59.6464 KES = | 1 FJD | 2024-06-01 |
| 1 KES = | 0.0171 FJD | 58.3431 KES = | 1 FJD | 2024-05-31 |
| 1 KES = | 0.0173 FJD | 57.7711 KES = | 1 FJD | 2024-05-30 |
| 1 KES = | 0.0171 FJD | 58.4342 KES = | 1 FJD | 2024-05-29 |
| 1 KES = | 0.0168 FJD | 59.5777 KES = | 1 FJD | 2024-05-28 |
| 1 KES = | 0.0168 FJD | 59.6894 KES = | 1 FJD | 2024-05-27 |
| 1 KES = | 0.0174 FJD | 57.4802 KES = | 1 FJD | 2024-05-26 |
| 1 KES = | 0.0174 FJD | 57.4802 KES = | 1 FJD | 2024-05-25 |
| 1 KES = | 0.0171 FJD | 58.4283 KES = | 1 FJD | 2024-05-24 |
| 1 KES = | 0.0171 FJD | 58.4709 KES = | 1 FJD | 2024-05-23 |
| 1 KES = | 0.0171 FJD | 58.3812 KES = | 1 FJD | 2024-05-22 |
| 1 KES = | 0.0172 FJD | 58.2 KES = | 1 FJD | 2024-05-21 |
| 1 KES = | 0.0172 FJD | 58.0953 KES = | 1 FJD | 2024-05-20 |
| 1 KES = | 0.0172 FJD | 58.26 KES = | 1 FJD | 2024-05-19 |
| 1 KES = | 0.0172 FJD | 58.26 KES = | 1 FJD | 2024-05-18 |
| 1 KES = | 0.0171 FJD | 58.6208 KES = | 1 FJD | 2024-05-17 |
| 1 KES = | 0.0171 FJD | 58.4852 KES = | 1 FJD | 2024-05-16 |
| 1 KES = | 0.0172 FJD | 58.1681 KES = | 1 FJD | 2024-05-15 |
| 1 KES = | 0.0172 FJD | 57.9855 KES = | 1 FJD | 2024-05-14 |
| 1 KES = | 0.0173 FJD | 57.6915 KES = | 1 FJD | 2024-05-13 |
| 1 KES = | 0.0173 FJD | 57.8593 KES = | 1 FJD | 2024-05-12 |
| 1 KES = | 0.0173 FJD | 57.9073 KES = | 1 FJD | 2024-05-11 |
| 1 KES = | 0.0173 FJD | 57.6915 KES = | 1 FJD | 2024-05-10 |
| 1 KES = | 0.0174 FJD | 57.5066 KES = | 1 FJD | 2024-05-09 |
| 1 KES = | 0.0174 FJD | 57.5862 KES = | 1 FJD | 2024-05-08 |
| 1 KES = | 0.0169 FJD | 59.2375 KES = | 1 FJD | 2024-05-07 |
| 1 KES = | 0.0167 FJD | 59.8213 KES = | 1 FJD | 2024-05-06 |
| 1 KES = | 0.0171 FJD | 58.6384 KES = | 1 FJD | 2024-05-05 |
| 1 KES = | 0.0171 FJD | 58.6384 KES = | 1 FJD | 2024-05-04 |
| 1 KES = | 0.0167 FJD | 59.8012 KES = | 1 FJD | 2024-05-03 |
| 1 KES = | 0.0168 FJD | 59.6822 KES = | 1 FJD | 2024-05-02 |
| 1 KES = | 0.0172 FJD | 58.1007 KES = | 1 FJD | 2024-05-01 |
| 1 KES = | 0.0168 FJD | 59.6421 KES = | 1 FJD | 2024-04-30 |
| 1 KES = | 0.0167 FJD | 59.8431 KES = | 1 FJD | 2024-04-29 |
| 1 KES = | 0.017 FJD | 58.7059 KES = | 1 FJD | 2024-04-28 |
| 1 KES = | 0.017 FJD | 58.7059 KES = | 1 FJD | 2024-04-27 |
| 1 KES = | 0.0167 FJD | 59.7491 KES = | 1 FJD | 2024-04-26 |
| 1 KES = | 0.017 FJD | 58.8992 KES = | 1 FJD | 2024-04-25 |
| 1 KES = | 0.017 FJD | 58.6516 KES = | 1 FJD | 2024-04-24 |
| 1 KES = | 0.0172 FJD | 58.3014 KES = | 1 FJD | 2024-04-23 |
| 1 KES = | 0.017 FJD | 58.7123 KES = | 1 FJD | 2024-04-22 |
| 1 KES = | 0.0174 FJD | 57.6262 KES = | 1 FJD | 2024-04-21 |
| 1 KES = | 0.0174 FJD | 57.6262 KES = | 1 FJD | 2024-04-20 |
| 1 KES = | 0.017 FJD | 58.6573 KES = | 1 FJD | 2024-04-19 |
| 1 KES = | 0.0171 FJD | 58.5722 KES = | 1 FJD | 2024-04-18 |
| 1 KES = | 0.0172 FJD | 58.0258 KES = | 1 FJD | 2024-04-17 |
| 1 KES = | 0.0173 FJD | 57.7409 KES = | 1 FJD | 2024-04-16 |
| 1 KES = | 0.0173 FJD | 57.8213 KES = | 1 FJD | 2024-04-15 |
| 1 KES = | 0.0178 FJD | 56.0792 KES = | 1 FJD | 2024-04-14 |
| 1 KES = | 0.0175 FJD | 57.005 KES = | 1 FJD | 2024-04-13 |
| 1 KES = | 0.0174 FJD | 57.5063 KES = | 1 FJD | 2024-04-12 |
| 1 KES = | 0.0174 FJD | 57.5884 KES = | 1 FJD | 2024-04-11 |
| 1 KES = | 0.0172 FJD | 58.1579 KES = | 1 FJD | 2024-04-10 |
| 1 KES = | 0.0172 FJD | 58.0426 KES = | 1 FJD | 2024-04-09 |
| 1 KES = | 0.0173 FJD | 57.9014 KES = | 1 FJD | 2024-04-08 |
| 1 KES = | 0.0173 FJD | 57.7693 KES = | 1 FJD | 2024-04-07 |
| 1 KES = | 0.0173 FJD | 57.7693 KES = | 1 FJD | 2024-04-06 |
| 1 KES = | 0.0172 FJD | 57.9984 KES = | 1 FJD | 2024-04-05 |
| 1 KES = | 0.0172 FJD | 58.1749 KES = | 1 FJD | 2024-04-04 |
| 1 KES = | 0.0172 FJD | 58.0894 KES = | 1 FJD | 2024-04-03 |
| 1 KES = | 0.0172 FJD | 58.0765 KES = | 1 FJD | 2024-04-02 |
| 1 KES = | 0.017 FJD | 58.6818 KES = | 1 FJD | 2024-04-01 |
| 1 KES = | 0.0171 FJD | 58.6309 KES = | 1 FJD | 2024-03-31 |
| 1 KES = | 0.0171 FJD | 58.6309 KES = | 1 FJD | 2024-03-30 |
| 1 KES = | 0.017 FJD | 58.7576 KES = | 1 FJD | 2024-03-29 |
| 1 KES = | 0.0172 FJD | 58.1508 KES = | 1 FJD | 2024-03-28 |
| 1 KES = | 0.0171 FJD | 58.3463 KES = | 1 FJD | 2024-03-27 |
| 1 KES = | 0.0171 FJD | 58.4774 KES = | 1 FJD | 2024-03-26 |
| 1 KES = | 0.0172 FJD | 57.9716 KES = | 1 FJD | 2024-03-25 |
| 1 KES = | 0.0172 FJD | 58.0465 KES = | 1 FJD | 2024-03-24 |
| 1 KES = | 0.0172 FJD | 58.0465 KES = | 1 FJD | 2024-03-23 |
| 1 KES = | 0.0171 FJD | 58.3096 KES = | 1 FJD | 2024-03-22 |
| 1 KES = | 0.017 FJD | 58.664 KES = | 1 FJD | 2024-03-21 |
| 1 KES = | 0.0171 FJD | 58.3645 KES = | 1 FJD | 2024-03-20 |
| 1 KES = | 0.0171 FJD | 58.5274 KES = | 1 FJD | 2024-03-19 |
| 1 KES = | 0.0169 FJD | 59.105 KES = | 1 FJD | 2024-03-18 |
| 1 KES = | 0.0163 FJD | 61.3411 KES = | 1 FJD | 2024-03-17 |
| 1 KES = | 0.0163 FJD | 61.3411 KES = | 1 FJD | 2024-03-16 |
| 1 KES = | 0.0167 FJD | 60.0107 KES = | 1 FJD | 2024-03-15 |
| 1 KES = | 0.0165 FJD | 60.7841 KES = | 1 FJD | 2024-03-14 |
| 1 KES = | 0.0162 FJD | 61.6091 KES = | 1 FJD | 2024-03-13 |
| 1 KES = | 0.016 FJD | 62.3542 KES = | 1 FJD | 2024-03-12 |
| 1 KES = | 0.0161 FJD | 61.9629 KES = | 1 FJD | 2024-03-11 |
| 1 KES = | 0.0154 FJD | 64.778 KES = | 1 FJD | 2024-03-10 |
| 1 KES = | 0.0154 FJD | 64.778 KES = | 1 FJD | 2024-03-09 |
| 1 KES = | 0.0159 FJD | 62.9284 KES = | 1 FJD | 2024-03-08 |
| 1 KES = | 0.0156 FJD | 64.0753 KES = | 1 FJD | 2024-03-07 |
| 1 KES = | 0.0157 FJD | 63.6758 KES = | 1 FJD | 2024-03-06 |
| 1 KES = | 0.0157 FJD | 63.8142 KES = | 1 FJD | 2024-03-05 |
| 1 KES = | 0.0154 FJD | 64.7877 KES = | 1 FJD | 2024-03-04 |
| 1 KES = | 0.0156 FJD | 64.1471 KES = | 1 FJD | 2024-03-03 |
| 1 KES = | 0.0156 FJD | 64.1471 KES = | 1 FJD | 2024-03-02 |
| 1 KES = | 0.0153 FJD | 65.1587 KES = | 1 FJD | 2024-03-01 |
| 1 KES = | 0.0155 FJD | 64.6339 KES = | 1 FJD | 2024-02-29 |
| 1 KES = | 0.0154 FJD | 64.9437 KES = | 1 FJD | 2024-02-28 |
| 1 KES = | 0.0155 FJD | 64.7108 KES = | 1 FJD | 2024-02-27 |
| 1 KES = | 0.0155 FJD | 64.3975 KES = | 1 FJD | 2024-02-26 |
| 1 KES = | 0.0156 FJD | 64.145 KES = | 1 FJD | 2024-02-25 |
| 1 KES = | 0.0156 FJD | 64.145 KES = | 1 FJD | 2024-02-24 |
| 1 KES = | 0.0153 FJD | 65.2893 KES = | 1 FJD | 2024-02-23 |
| 1 KES = | 0.0153 FJD | 65.3185 KES = | 1 FJD | 2024-02-22 |
| 1 KES = | 0.0155 FJD | 64.3094 KES = | 1 FJD | 2024-02-21 |
| 1 KES = | 0.0157 FJD | 63.7646 KES = | 1 FJD | 2024-02-20 |
| 1 KES = | 0.0155 FJD | 64.4294 KES = | 1 FJD | 2024-02-19 |
| 1 KES = | 0.0159 FJD | 63.055 KES = | 1 FJD | 2024-02-18 |
| 1 KES = | 0.0155 FJD | 64.611 KES = | 1 FJD | 2024-02-17 |
| 1 KES = | 0.0155 FJD | 64.3285 KES = | 1 FJD | 2024-02-16 |
| 1 KES = | 0.0145 FJD | 69.1015 KES = | 1 FJD | 2024-02-15 |
| 1 KES = | 0.0148 FJD | 67.6312 KES = | 1 FJD | 2024-02-14 |
| 1 KES = | 0.0144 FJD | 69.4336 KES = | 1 FJD | 2024-02-13 |
| 1 KES = | 0.0142 FJD | 70.4825 KES = | 1 FJD | 2024-02-12 |
| 1 KES = | 0.0138 FJD | 72.3897 KES = | 1 FJD | 2024-02-11 |
| 1 KES = | 0.0138 FJD | 72.3897 KES = | 1 FJD | 2024-02-10 |
| 1 KES = | 0.014 FJD | 71.2627 KES = | 1 FJD | 2024-02-09 |
| 1 KES = | 0.0141 FJD | 71.1665 KES = | 1 FJD | 2024-02-08 |
| 1 KES = | 0.014 FJD | 71.4356 KES = | 1 FJD | 2024-02-07 |
| 1 KES = | 0.014 FJD | 71.2289 KES = | 1 FJD | 2024-02-06 |
| 1 KES = | 0.0137 FJD | 72.8706 KES = | 1 FJD | 2024-02-05 |
| 1 KES = | 0.014 FJD | 71.343 KES = | 1 FJD | 2024-02-04 |
| 1 KES = | 0.014 FJD | 71.343 KES = | 1 FJD | 2024-02-03 |
| 1 KES = | 0.0139 FJD | 71.9301 KES = | 1 FJD | 2024-02-02 |
| 1 KES = | 0.014 FJD | 71.4202 KES = | 1 FJD | 2024-02-01 |
| 1 KES = | 0.0139 FJD | 71.7094 KES = | 1 FJD | 2024-01-31 |
| 1 KES = | 0.0138 FJD | 72.4214 KES = | 1 FJD | 2024-01-30 |
| 1 KES = | 0.0138 FJD | 72.3487 KES = | 1 FJD | 2024-01-29 |
| 1 KES = | 0.0138 FJD | 72.6031 KES = | 1 FJD | 2024-01-28 |
| 1 KES = | 0.0138 FJD | 72.6031 KES = | 1 FJD | 2024-01-27 |
| 1 KES = | 0.0137 FJD | 72.8752 KES = | 1 FJD | 2024-01-26 |
| 1 KES = | 0.0137 FJD | 73.1297 KES = | 1 FJD | 2024-01-25 |
| 1 KES = | 0.0139 FJD | 72.1514 KES = | 1 FJD | 2024-01-24 |
| 1 KES = | 0.0139 FJD | 71.6974 KES = | 1 FJD | 2024-01-23 |
| 1 KES = | 0.0139 FJD | 71.8232 KES = | 1 FJD | 2024-01-22 |
| 1 KES = | 0.0141 FJD | 71.0462 KES = | 1 FJD | 2024-01-21 |
| 1 KES = | 0.0138 FJD | 72.3487 KES = | 1 FJD | 2024-01-20 |
| 1 KES = | 0.0138 FJD | 72.4767 KES = | 1 FJD | 2024-01-19 |
| 1 KES = | 0.0139 FJD | 72.1544 KES = | 1 FJD | 2024-01-18 |
| 1 KES = | 0.0139 FJD | 71.8835 KES = | 1 FJD | 2024-01-17 |
| 1 KES = | 0.0139 FJD | 71.7818 KES = | 1 FJD | 2024-01-16 |
| 1 KES = | 0.014 FJD | 71.2499 KES = | 1 FJD | 2024-01-15 |
| 1 KES = | 0.014 FJD | 71.47 KES = | 1 FJD | 2024-01-14 |
| 1 KES = | 0.014 FJD | 71.47 KES = | 1 FJD | 2024-01-13 |
| 1 KES = | 0.0141 FJD | 70.9426 KES = | 1 FJD | 2024-01-12 |
| 1 KES = | 0.014 FJD | 71.182 KES = | 1 FJD | 2024-01-11 |
| 1 KES = | 0.0141 FJD | 70.6726 KES = | 1 FJD | 2024-01-10 |
| 1 KES = | 0.0141 FJD | 70.6872 KES = | 1 FJD | 2024-01-09 |
| 1 KES = | 0.014 FJD | 71.4615 KES = | 1 FJD | 2024-01-08 |
| 1 KES = | 0.0143 FJD | 70.0974 KES = | 1 FJD | 2024-01-07 |
| 1 KES = | 0.0143 FJD | 70.0974 KES = | 1 FJD | 2024-01-06 |
| 1 KES = | 0.0141 FJD | 70.8713 KES = | 1 FJD | 2024-01-05 |
| 1 KES = | 0.0142 FJD | 70.4932 KES = | 1 FJD | 2024-01-04 |
| 1 KES = | 0.0142 FJD | 70.6703 KES = | 1 FJD | 2024-01-03 |
| 1 KES = | 0.0141 FJD | 70.9094 KES = | 1 FJD | 2024-01-02 |
| 1 KES = | 0.0139 FJD | 71.7283 KES = | 1 FJD | 2024-01-01 |
| 1 KES = | 0.014 FJD | 71.6631 KES = | 1 FJD | 2023-12-31 |
| 1 KES = | 0.014 FJD | 71.5324 KES = | 1 FJD | 2023-12-30 |
| 1 KES = | 0.014 FJD | 71.2541 KES = | 1 FJD | 2023-12-29 |
| 1 KES = | 0.0139 FJD | 71.7304 KES = | 1 FJD | 2023-12-28 |
| 1 KES = | 0.014 FJD | 71.3794 KES = | 1 FJD | 2023-12-27 |
| 1 KES = | 0.0142 FJD | 70.4794 KES = | 1 FJD | 2023-12-26 |
| 1 KES = | 0.0142 FJD | 70.4794 KES = | 1 FJD | 2023-12-25 |
| 1 KES = | 0.0142 FJD | 70.3461 KES = | 1 FJD | 2023-12-24 |
| 1 KES = | 0.0142 FJD | 70.3461 KES = | 1 FJD | 2023-12-23 |
| 1 KES = | 0.0141 FJD | 70.7362 KES = | 1 FJD | 2023-12-22 |
| 1 KES = | 0.0143 FJD | 69.9708 KES = | 1 FJD | 2023-12-21 |
| 1 KES = | 0.0143 FJD | 69.9072 KES = | 1 FJD | 2023-12-20 |
| 1 KES = | 0.0144 FJD | 69.5789 KES = | 1 FJD | 2023-12-19 |
| 1 KES = | 0.0144 FJD | 69.2966 KES = | 1 FJD | 2023-12-18 |
| 1 KES = | 0.0142 FJD | 70.3153 KES = | 1 FJD | 2023-12-17 |
| 1 KES = | 0.0142 FJD | 70.3153 KES = | 1 FJD | 2023-12-16 |
| 1 KES = | 0.0144 FJD | 69.4401 KES = | 1 FJD | 2023-12-15 |
| 1 KES = | 0.0144 FJD | 69.342 KES = | 1 FJD | 2023-12-14 |
| 1 KES = | 0.0146 FJD | 68.3911 KES = | 1 FJD | 2023-12-13 |
| 1 KES = | 0.0146 FJD | 68.6762 KES = | 1 FJD | 2023-12-12 |
| 1 KES = | 0.0146 FJD | 68.4675 KES = | 1 FJD | 2023-12-11 |
| 1 KES = | 0.0145 FJD | 69.1974 KES = | 1 FJD | 2023-12-10 |
| 1 KES = | 0.0145 FJD | 69.1974 KES = | 1 FJD | 2023-12-09 |
| 1 KES = | 0.0145 FJD | 68.752 KES = | 1 FJD | 2023-12-08 |
| 1 KES = | 0.0146 FJD | 68.5056 KES = | 1 FJD | 2023-12-07 |
| 1 KES = | 0.0146 FJD | 68.5008 KES = | 1 FJD | 2023-12-06 |
| 1 KES = | 0.0146 FJD | 68.6148 KES = | 1 FJD | 2023-12-05 |
| 1 KES = | 0.0145 FJD | 68.9149 KES = | 1 FJD | 2023-12-04 |
| 1 KES = | 0.0146 FJD | 68.5983 KES = | 1 FJD | 2023-12-03 |
| 1 KES = | 0.0145 FJD | 69.0067 KES = | 1 FJD | 2023-12-02 |
| 1 KES = | 0.0145 FJD | 68.7297 KES = | 1 FJD | 2023-12-01 |
| 1 KES = | 0.0146 FJD | 68.6681 KES = | 1 FJD | 2023-11-30 |
| 1 KES = | 0.0146 FJD | 68.6624 KES = | 1 FJD | 2023-11-29 |
| 1 KES = | 0.0146 FJD | 68.4936 KES = | 1 FJD | 2023-11-28 |
| 1 KES = | 0.0146 FJD | 68.406 KES = | 1 FJD | 2023-11-27 |
| 1 KES = | 0.0147 FJD | 67.8491 KES = | 1 FJD | 2023-11-26 |
| 1 KES = | 0.0146 FJD | 68.3667 KES = | 1 FJD | 2023-11-25 |
| 1 KES = | 0.0146 FJD | 68.2652 KES = | 1 FJD | 2023-11-24 |
| 1 KES = | 0.0147 FJD | 68.1833 KES = | 1 FJD | 2023-11-23 |
| 1 KES = | 0.0147 FJD | 68.0563 KES = | 1 FJD | 2023-11-22 |