Last Year History for KES/GBP
| KES | GBP | KES | GBP | Date |
|---|---|---|---|---|
| 1 KES = | 0.0061 GBP | 164.0055 KES = | 1 GBP | 2024-12-03 |
| 1 KES = | 0.0061 GBP | 164.8674 KES = | 1 GBP | 2024-12-02 |
| 1 KES = | 0.0061 GBP | 164.9584 KES = | 1 GBP | 2024-12-01 |
| 1 KES = | 0.0061 GBP | 164.9584 KES = | 1 GBP | 2024-11-30 |
| 1 KES = | 0.0061 GBP | 164.718 KES = | 1 GBP | 2024-11-29 |
| 1 KES = | 0.0061 GBP | 164.3289 KES = | 1 GBP | 2024-11-28 |
| 1 KES = | 0.0061 GBP | 163.338 KES = | 1 GBP | 2024-11-27 |
| 1 KES = | 0.0061 GBP | 163.0456 KES = | 1 GBP | 2024-11-26 |
| 1 KES = | 0.0061 GBP | 163.0777 KES = | 1 GBP | 2024-11-25 |
| 1 KES = | 0.0062 GBP | 162.2311 KES = | 1 GBP | 2024-11-24 |
| 1 KES = | 0.0062 GBP | 162.2311 KES = | 1 GBP | 2024-11-23 |
| 1 KES = | 0.0062 GBP | 162.3227 KES = | 1 GBP | 2024-11-22 |
| 1 KES = | 0.0061 GBP | 163.2707 KES = | 1 GBP | 2024-11-21 |
| 1 KES = | 0.0061 GBP | 163.9533 KES = | 1 GBP | 2024-11-20 |
| 1 KES = | 0.0061 GBP | 163.3192 KES = | 1 GBP | 2024-11-19 |
| 1 KES = | 0.0061 GBP | 163.5414 KES = | 1 GBP | 2024-11-18 |
| 1 KES = | 0.0061 GBP | 163.9002 KES = | 1 GBP | 2024-11-17 |
| 1 KES = | 0.0061 GBP | 163.8419 KES = | 1 GBP | 2024-11-16 |
| 1 KES = | 0.0061 GBP | 164.1219 KES = | 1 GBP | 2024-11-15 |
| 1 KES = | 0.0061 GBP | 163.7116 KES = | 1 GBP | 2024-11-14 |
| 1 KES = | 0.0061 GBP | 164.6728 KES = | 1 GBP | 2024-11-13 |
| 1 KES = | 0.006 GBP | 165.3602 KES = | 1 GBP | 2024-11-12 |
| 1 KES = | 0.006 GBP | 166.2039 KES = | 1 GBP | 2024-11-11 |
| 1 KES = | 0.006 GBP | 167.5593 KES = | 1 GBP | 2024-11-10 |
| 1 KES = | 0.006 GBP | 167.5593 KES = | 1 GBP | 2024-11-09 |
| 1 KES = | 0.006 GBP | 167.2078 KES = | 1 GBP | 2024-11-08 |
| 1 KES = | 0.006 GBP | 166.3301 KES = | 1 GBP | 2024-11-07 |
| 1 KES = | 0.006 GBP | 166.281 KES = | 1 GBP | 2024-11-06 |
| 1 KES = | 0.006 GBP | 167.4727 KES = | 1 GBP | 2024-11-05 |
| 1 KES = | 0.006 GBP | 166.7801 KES = | 1 GBP | 2024-11-04 |
| 1 KES = | 0.006 GBP | 166.4716 KES = | 1 GBP | 2024-11-03 |
| 1 KES = | 0.006 GBP | 166.7582 KES = | 1 GBP | 2024-11-02 |
| 1 KES = | 0.006 GBP | 166.3472 KES = | 1 GBP | 2024-11-01 |
| 1 KES = | 0.006 GBP | 167.1307 KES = | 1 GBP | 2024-10-31 |
| 1 KES = | 0.006 GBP | 167.71 KES = | 1 GBP | 2024-10-30 |
| 1 KES = | 0.006 GBP | 167.4854 KES = | 1 GBP | 2024-10-29 |
| 1 KES = | 0.006 GBP | 167.3445 KES = | 1 GBP | 2024-10-28 |
| 1 KES = | 0.006 GBP | 167.5469 KES = | 1 GBP | 2024-10-27 |
| 1 KES = | 0.006 GBP | 167.5469 KES = | 1 GBP | 2024-10-26 |
| 1 KES = | 0.006 GBP | 167.4509 KES = | 1 GBP | 2024-10-25 |
| 1 KES = | 0.006 GBP | 167.0523 KES = | 1 GBP | 2024-10-24 |
| 1 KES = | 0.006 GBP | 167.8314 KES = | 1 GBP | 2024-10-23 |
| 1 KES = | 0.006 GBP | 167.8931 KES = | 1 GBP | 2024-10-22 |
| 1 KES = | 0.0059 GBP | 168.3017 KES = | 1 GBP | 2024-10-21 |
| 1 KES = | 0.0059 GBP | 168.4851 KES = | 1 GBP | 2024-10-20 |
| 1 KES = | 0.0059 GBP | 168.5592 KES = | 1 GBP | 2024-10-19 |
| 1 KES = | 0.0059 GBP | 168.1428 KES = | 1 GBP | 2024-10-18 |
| 1 KES = | 0.006 GBP | 167.5976 KES = | 1 GBP | 2024-10-17 |
| 1 KES = | 0.0059 GBP | 168.1787 KES = | 1 GBP | 2024-10-16 |
| 1 KES = | 0.0059 GBP | 168.9726 KES = | 1 GBP | 2024-10-15 |
| 1 KES = | 0.0059 GBP | 168.6204 KES = | 1 GBP | 2024-10-14 |
| 1 KES = | 0.0059 GBP | 168.3654 KES = | 1 GBP | 2024-10-13 |
| 1 KES = | 0.0059 GBP | 168.3203 KES = | 1 GBP | 2024-10-12 |
| 1 KES = | 0.0059 GBP | 168.6141 KES = | 1 GBP | 2024-10-11 |
| 1 KES = | 0.0059 GBP | 169.1198 KES = | 1 GBP | 2024-10-10 |
| 1 KES = | 0.0059 GBP | 168.8265 KES = | 1 GBP | 2024-10-09 |
| 1 KES = | 0.0059 GBP | 168.6856 KES = | 1 GBP | 2024-10-08 |
| 1 KES = | 0.0059 GBP | 168.6541 KES = | 1 GBP | 2024-10-07 |
| 1 KES = | 0.0059 GBP | 169.9667 KES = | 1 GBP | 2024-10-06 |
| 1 KES = | 0.0059 GBP | 169.9667 KES = | 1 GBP | 2024-10-05 |
| 1 KES = | 0.0059 GBP | 169.8475 KES = | 1 GBP | 2024-10-04 |
| 1 KES = | 0.0059 GBP | 169.1959 KES = | 1 GBP | 2024-10-03 |
| 1 KES = | 0.0058 GBP | 171.803 KES = | 1 GBP | 2024-10-02 |
| 1 KES = | 0.0058 GBP | 172.6968 KES = | 1 GBP | 2024-10-01 |
| 1 KES = | 0.0058 GBP | 172.3371 KES = | 1 GBP | 2024-09-30 |
| 1 KES = | 0.0058 GBP | 172.486 KES = | 1 GBP | 2024-09-29 |
| 1 KES = | 0.0058 GBP | 172.486 KES = | 1 GBP | 2024-09-28 |
| 1 KES = | 0.0058 GBP | 172.3042 KES = | 1 GBP | 2024-09-27 |
| 1 KES = | 0.0058 GBP | 173.1086 KES = | 1 GBP | 2024-09-26 |
| 1 KES = | 0.0058 GBP | 171.1417 KES = | 1 GBP | 2024-09-25 |
| 1 KES = | 0.0058 GBP | 172.2281 KES = | 1 GBP | 2024-09-24 |
| 1 KES = | 0.0058 GBP | 171.4236 KES = | 1 GBP | 2024-09-23 |
| 1 KES = | 0.0058 GBP | 171.5898 KES = | 1 GBP | 2024-09-22 |
| 1 KES = | 0.0058 GBP | 171.5898 KES = | 1 GBP | 2024-09-21 |
| 1 KES = | 0.0058 GBP | 171.643 KES = | 1 GBP | 2024-09-20 |
| 1 KES = | 0.0058 GBP | 172.0923 KES = | 1 GBP | 2024-09-19 |
| 1 KES = | 0.0059 GBP | 170.6126 KES = | 1 GBP | 2024-09-18 |
| 1 KES = | 0.0059 GBP | 170.5514 KES = | 1 GBP | 2024-09-17 |
| 1 KES = | 0.0059 GBP | 170.1496 KES = | 1 GBP | 2024-09-16 |
| 1 KES = | 0.0059 GBP | 169.3417 KES = | 1 GBP | 2024-09-15 |
| 1 KES = | 0.0059 GBP | 169.2867 KES = | 1 GBP | 2024-09-14 |
| 1 KES = | 0.0059 GBP | 169.4414 KES = | 1 GBP | 2024-09-13 |
| 1 KES = | 0.0059 GBP | 168.3579 KES = | 1 GBP | 2024-09-12 |
| 1 KES = | 0.0059 GBP | 168.8283 KES = | 1 GBP | 2024-09-11 |
| 1 KES = | 0.0059 GBP | 168.9532 KES = | 1 GBP | 2024-09-10 |
| 1 KES = | 0.0059 GBP | 168.5441 KES = | 1 GBP | 2024-09-09 |
| 1 KES = | 0.0059 GBP | 169.2676 KES = | 1 GBP | 2024-09-08 |
| 1 KES = | 0.0059 GBP | 169.2676 KES = | 1 GBP | 2024-09-07 |
| 1 KES = | 0.0059 GBP | 169.9504 KES = | 1 GBP | 2024-09-06 |
| 1 KES = | 0.0059 GBP | 169.3745 KES = | 1 GBP | 2024-09-05 |
| 1 KES = | 0.0059 GBP | 168.899 KES = | 1 GBP | 2024-09-04 |
| 1 KES = | 0.0059 GBP | 168.8458 KES = | 1 GBP | 2024-09-03 |
| 1 KES = | 0.0059 GBP | 169.151 KES = | 1 GBP | 2024-09-02 |
| 1 KES = | 0.0059 GBP | 169.6223 KES = | 1 GBP | 2024-09-01 |
| 1 KES = | 0.0059 GBP | 169.3769 KES = | 1 GBP | 2024-08-31 |
| 1 KES = | 0.0059 GBP | 170.0837 KES = | 1 GBP | 2024-08-30 |
| 1 KES = | 0.0059 GBP | 169.8751 KES = | 1 GBP | 2024-08-29 |
| 1 KES = | 0.0059 GBP | 170.2378 KES = | 1 GBP | 2024-08-28 |
| 1 KES = | 0.0059 GBP | 170.7219 KES = | 1 GBP | 2024-08-27 |
| 1 KES = | 0.0059 GBP | 169.8067 KES = | 1 GBP | 2024-08-26 |
| 1 KES = | 0.0059 GBP | 169.1496 KES = | 1 GBP | 2024-08-25 |
| 1 KES = | 0.0059 GBP | 169.1496 KES = | 1 GBP | 2024-08-24 |
| 1 KES = | 0.0059 GBP | 169.0187 KES = | 1 GBP | 2024-08-23 |
| 1 KES = | 0.0059 GBP | 169.3058 KES = | 1 GBP | 2024-08-22 |
| 1 KES = | 0.006 GBP | 168.0475 KES = | 1 GBP | 2024-08-21 |
| 1 KES = | 0.006 GBP | 167.4361 KES = | 1 GBP | 2024-08-20 |
| 1 KES = | 0.006 GBP | 167.2288 KES = | 1 GBP | 2024-08-19 |
| 1 KES = | 0.006 GBP | 166.3407 KES = | 1 GBP | 2024-08-18 |
| 1 KES = | 0.006 GBP | 166.3407 KES = | 1 GBP | 2024-08-17 |
| 1 KES = | 0.006 GBP | 166.4724 KES = | 1 GBP | 2024-08-16 |
| 1 KES = | 0.006 GBP | 165.8236 KES = | 1 GBP | 2024-08-15 |
| 1 KES = | 0.006 GBP | 165.4631 KES = | 1 GBP | 2024-08-14 |
| 1 KES = | 0.0061 GBP | 164.6935 KES = | 1 GBP | 2024-08-13 |
| 1 KES = | 0.0061 GBP | 164.6049 KES = | 1 GBP | 2024-08-12 |
| 1 KES = | 0.0061 GBP | 164.5717 KES = | 1 GBP | 2024-08-11 |
| 1 KES = | 0.0061 GBP | 164.2427 KES = | 1 GBP | 2024-08-10 |
| 1 KES = | 0.0061 GBP | 164.9312 KES = | 1 GBP | 2024-08-09 |
| 1 KES = | 0.0061 GBP | 163.4877 KES = | 1 GBP | 2024-08-08 |
| 1 KES = | 0.0061 GBP | 163.9532 KES = | 1 GBP | 2024-08-07 |
| 1 KES = | 0.0061 GBP | 165.2388 KES = | 1 GBP | 2024-08-06 |
| 1 KES = | 0.006 GBP | 165.6802 KES = | 1 GBP | 2024-08-05 |
| 1 KES = | 0.0061 GBP | 164.9837 KES = | 1 GBP | 2024-08-04 |
| 1 KES = | 0.0061 GBP | 164.9837 KES = | 1 GBP | 2024-08-03 |
| 1 KES = | 0.0061 GBP | 165.2887 KES = | 1 GBP | 2024-08-02 |
| 1 KES = | 0.0061 GBP | 165.209 KES = | 1 GBP | 2024-08-01 |
| 1 KES = | 0.006 GBP | 165.5427 KES = | 1 GBP | 2024-07-31 |
| 1 KES = | 0.006 GBP | 167.8577 KES = | 1 GBP | 2024-07-30 |
| 1 KES = | 0.006 GBP | 167.4953 KES = | 1 GBP | 2024-07-29 |
| 1 KES = | 0.006 GBP | 166.8709 KES = | 1 GBP | 2024-07-28 |
| 1 KES = | 0.006 GBP | 166.8709 KES = | 1 GBP | 2024-07-27 |
| 1 KES = | 0.0059 GBP | 168.8863 KES = | 1 GBP | 2024-07-26 |
| 1 KES = | 0.0059 GBP | 170.7118 KES = | 1 GBP | 2024-07-25 |
| 1 KES = | 0.0058 GBP | 171.6893 KES = | 1 GBP | 2024-07-24 |
| 1 KES = | 0.0059 GBP | 169.7966 KES = | 1 GBP | 2024-07-23 |
| 1 KES = | 0.0059 GBP | 170.0557 KES = | 1 GBP | 2024-07-22 |
| 1 KES = | 0.006 GBP | 165.8761 KES = | 1 GBP | 2024-07-21 |
| 1 KES = | 0.006 GBP | 165.8761 KES = | 1 GBP | 2024-07-20 |
| 1 KES = | 0.0059 GBP | 169.0846 KES = | 1 GBP | 2024-07-19 |
| 1 KES = | 0.0059 GBP | 169.1877 KES = | 1 GBP | 2024-07-18 |
| 1 KES = | 0.0059 GBP | 169.8784 KES = | 1 GBP | 2024-07-17 |
| 1 KES = | 0.0059 GBP | 168.5827 KES = | 1 GBP | 2024-07-16 |
| 1 KES = | 0.006 GBP | 167.4835 KES = | 1 GBP | 2024-07-15 |
| 1 KES = | 0.0062 GBP | 161.4804 KES = | 1 GBP | 2024-07-14 |
| 1 KES = | 0.006 GBP | 167.5194 KES = | 1 GBP | 2024-07-13 |
| 1 KES = | 0.006 GBP | 167.3735 KES = | 1 GBP | 2024-07-12 |
| 1 KES = | 0.0061 GBP | 164.9981 KES = | 1 GBP | 2024-07-11 |
| 1 KES = | 0.0061 GBP | 165.2353 KES = | 1 GBP | 2024-07-10 |
| 1 KES = | 0.0061 GBP | 164.5908 KES = | 1 GBP | 2024-07-09 |
| 1 KES = | 0.0061 GBP | 164.7392 KES = | 1 GBP | 2024-07-08 |
| 1 KES = | 0.0061 GBP | 162.7306 KES = | 1 GBP | 2024-07-07 |
| 1 KES = | 0.0061 GBP | 162.9023 KES = | 1 GBP | 2024-07-06 |
| 1 KES = | 0.0061 GBP | 164.0279 KES = | 1 GBP | 2024-07-05 |
| 1 KES = | 0.0061 GBP | 163.8345 KES = | 1 GBP | 2024-07-04 |
| 1 KES = | 0.0061 GBP | 163.463 KES = | 1 GBP | 2024-07-03 |
| 1 KES = | 0.0062 GBP | 162.3252 KES = | 1 GBP | 2024-07-02 |
| 1 KES = | 0.0061 GBP | 163.4505 KES = | 1 GBP | 2024-07-01 |
| 1 KES = | 0.0061 GBP | 163.6992 KES = | 1 GBP | 2024-06-30 |
| 1 KES = | 0.0061 GBP | 163.4884 KES = | 1 GBP | 2024-06-29 |
| 1 KES = | 0.0061 GBP | 163.8154 KES = | 1 GBP | 2024-06-28 |
| 1 KES = | 0.0061 GBP | 163.788 KES = | 1 GBP | 2024-06-27 |
| 1 KES = | 0.0061 GBP | 163.1151 KES = | 1 GBP | 2024-06-26 |
| 1 KES = | 0.0061 GBP | 164.2754 KES = | 1 GBP | 2024-06-25 |
| 1 KES = | 0.0061 GBP | 163.8537 KES = | 1 GBP | 2024-06-24 |
| 1 KES = | 0.0061 GBP | 163.52 KES = | 1 GBP | 2024-06-23 |
| 1 KES = | 0.0061 GBP | 163.52 KES = | 1 GBP | 2024-06-22 |
| 1 KES = | 0.0062 GBP | 162.5936 KES = | 1 GBP | 2024-06-21 |
| 1 KES = | 0.0061 GBP | 163.2754 KES = | 1 GBP | 2024-06-20 |
| 1 KES = | 0.0061 GBP | 164.558 KES = | 1 GBP | 2024-06-19 |
| 1 KES = | 0.0061 GBP | 163.0143 KES = | 1 GBP | 2024-06-18 |
| 1 KES = | 0.0061 GBP | 163.9722 KES = | 1 GBP | 2024-06-17 |
| 1 KES = | 0.0061 GBP | 163.5632 KES = | 1 GBP | 2024-06-16 |
| 1 KES = | 0.0061 GBP | 163.5632 KES = | 1 GBP | 2024-06-15 |
| 1 KES = | 0.0061 GBP | 163.2652 KES = | 1 GBP | 2024-06-14 |
| 1 KES = | 0.0061 GBP | 164.2647 KES = | 1 GBP | 2024-06-13 |
| 1 KES = | 0.0061 GBP | 163.2965 KES = | 1 GBP | 2024-06-12 |
| 1 KES = | 0.0061 GBP | 164.5784 KES = | 1 GBP | 2024-06-11 |
| 1 KES = | 0.0061 GBP | 164.4374 KES = | 1 GBP | 2024-06-10 |
| 1 KES = | 0.006 GBP | 166.8349 KES = | 1 GBP | 2024-06-09 |
| 1 KES = | 0.006 GBP | 166.8349 KES = | 1 GBP | 2024-06-08 |
| 1 KES = | 0.006 GBP | 165.7332 KES = | 1 GBP | 2024-06-07 |
| 1 KES = | 0.006 GBP | 166.5218 KES = | 1 GBP | 2024-06-06 |
| 1 KES = | 0.006 GBP | 166.7365 KES = | 1 GBP | 2024-06-05 |
| 1 KES = | 0.006 GBP | 167.2049 KES = | 1 GBP | 2024-06-04 |
| 1 KES = | 0.006 GBP | 165.7977 KES = | 1 GBP | 2024-06-03 |
| 1 KES = | 0.0059 GBP | 169.2799 KES = | 1 GBP | 2024-06-02 |
| 1 KES = | 0.0059 GBP | 168.7813 KES = | 1 GBP | 2024-06-01 |
| 1 KES = | 0.006 GBP | 165.4133 KES = | 1 GBP | 2024-05-31 |
| 1 KES = | 0.006 GBP | 165.8896 KES = | 1 GBP | 2024-05-30 |
| 1 KES = | 0.0059 GBP | 168.449 KES = | 1 GBP | 2024-05-29 |
| 1 KES = | 0.0059 GBP | 169.5957 KES = | 1 GBP | 2024-05-28 |
| 1 KES = | 0.0059 GBP | 169.6537 KES = | 1 GBP | 2024-05-27 |
| 1 KES = | 0.0061 GBP | 165.0754 KES = | 1 GBP | 2024-05-26 |
| 1 KES = | 0.0061 GBP | 165.0754 KES = | 1 GBP | 2024-05-25 |
| 1 KES = | 0.0059 GBP | 168.3909 KES = | 1 GBP | 2024-05-24 |
| 1 KES = | 0.0059 GBP | 168.6085 KES = | 1 GBP | 2024-05-23 |
| 1 KES = | 0.006 GBP | 168.0137 KES = | 1 GBP | 2024-05-22 |
| 1 KES = | 0.006 GBP | 167.2964 KES = | 1 GBP | 2024-05-21 |
| 1 KES = | 0.006 GBP | 166.4219 KES = | 1 GBP | 2024-05-20 |
| 1 KES = | 0.0061 GBP | 164.4042 KES = | 1 GBP | 2024-05-19 |
| 1 KES = | 0.0061 GBP | 164.4042 KES = | 1 GBP | 2024-05-18 |
| 1 KES = | 0.006 GBP | 165.7934 KES = | 1 GBP | 2024-05-17 |
| 1 KES = | 0.006 GBP | 165.3087 KES = | 1 GBP | 2024-05-16 |
| 1 KES = | 0.0061 GBP | 164.4342 KES = | 1 GBP | 2024-05-15 |
| 1 KES = | 0.0061 GBP | 163.3741 KES = | 1 GBP | 2024-05-14 |
| 1 KES = | 0.0061 GBP | 164.1069 KES = | 1 GBP | 2024-05-13 |
| 1 KES = | 0.0061 GBP | 163.8913 KES = | 1 GBP | 2024-05-12 |
| 1 KES = | 0.0061 GBP | 164.6781 KES = | 1 GBP | 2024-05-11 |
| 1 KES = | 0.0061 GBP | 164.1337 KES = | 1 GBP | 2024-05-10 |
| 1 KES = | 0.0061 GBP | 163.5782 KES = | 1 GBP | 2024-05-09 |
| 1 KES = | 0.0061 GBP | 163.6498 KES = | 1 GBP | 2024-05-08 |
| 1 KES = | 0.006 GBP | 166.7398 KES = | 1 GBP | 2024-05-07 |
| 1 KES = | 0.0059 GBP | 168.8586 KES = | 1 GBP | 2024-05-06 |
| 1 KES = | 0.006 GBP | 165.7967 KES = | 1 GBP | 2024-05-05 |
| 1 KES = | 0.006 GBP | 165.7967 KES = | 1 GBP | 2024-05-04 |
| 1 KES = | 0.0059 GBP | 169.252 KES = | 1 GBP | 2024-05-03 |
| 1 KES = | 0.0059 GBP | 168.9396 KES = | 1 GBP | 2024-05-02 |
| 1 KES = | 0.006 GBP | 166.6146 KES = | 1 GBP | 2024-05-01 |
| 1 KES = | 0.0059 GBP | 169.3427 KES = | 1 GBP | 2024-04-30 |
| 1 KES = | 0.0059 GBP | 169.1793 KES = | 1 GBP | 2024-04-29 |
| 1 KES = | 0.006 GBP | 167.8537 KES = | 1 GBP | 2024-04-28 |
| 1 KES = | 0.006 GBP | 165.8681 KES = | 1 GBP | 2024-04-27 |
| 1 KES = | 0.0059 GBP | 168.9718 KES = | 1 GBP | 2024-04-26 |
| 1 KES = | 0.0059 GBP | 168.9316 KES = | 1 GBP | 2024-04-25 |
| 1 KES = | 0.006 GBP | 167.1435 KES = | 1 GBP | 2024-04-24 |
| 1 KES = | 0.006 GBP | 165.6304 KES = | 1 GBP | 2024-04-23 |
| 1 KES = | 0.0061 GBP | 164.8144 KES = | 1 GBP | 2024-04-22 |
| 1 KES = | 0.0062 GBP | 162.2961 KES = | 1 GBP | 2024-04-21 |
| 1 KES = | 0.0062 GBP | 162.2893 KES = | 1 GBP | 2024-04-20 |
| 1 KES = | 0.006 GBP | 166.2632 KES = | 1 GBP | 2024-04-19 |
| 1 KES = | 0.006 GBP | 165.8861 KES = | 1 GBP | 2024-04-18 |
| 1 KES = | 0.0061 GBP | 164.5578 KES = | 1 GBP | 2024-04-17 |
| 1 KES = | 0.0061 GBP | 163.7471 KES = | 1 GBP | 2024-04-16 |
| 1 KES = | 0.0061 GBP | 163.5574 KES = | 1 GBP | 2024-04-15 |
| 1 KES = | 0.0063 GBP | 158.448 KES = | 1 GBP | 2024-04-14 |
| 1 KES = | 0.0062 GBP | 161.9409 KES = | 1 GBP | 2024-04-13 |
| 1 KES = | 0.0062 GBP | 162.5341 KES = | 1 GBP | 2024-04-12 |
| 1 KES = | 0.0061 GBP | 162.9542 KES = | 1 GBP | 2024-04-11 |
| 1 KES = | 0.0061 GBP | 165.2467 KES = | 1 GBP | 2024-04-10 |
| 1 KES = | 0.0061 GBP | 164.8441 KES = | 1 GBP | 2024-04-09 |
| 1 KES = | 0.0061 GBP | 164.2546 KES = | 1 GBP | 2024-04-08 |
| 1 KES = | 0.0061 GBP | 164.0691 KES = | 1 GBP | 2024-04-07 |
| 1 KES = | 0.0061 GBP | 164.0691 KES = | 1 GBP | 2024-04-06 |
| 1 KES = | 0.0061 GBP | 164.5506 KES = | 1 GBP | 2024-04-05 |
| 1 KES = | 0.0061 GBP | 165.2815 KES = | 1 GBP | 2024-04-04 |
| 1 KES = | 0.0061 GBP | 165.0175 KES = | 1 GBP | 2024-04-03 |
| 1 KES = | 0.0061 GBP | 164.9678 KES = | 1 GBP | 2024-04-02 |
| 1 KES = | 0.006 GBP | 167.1418 KES = | 1 GBP | 2024-04-01 |
| 1 KES = | 0.006 GBP | 167.0393 KES = | 1 GBP | 2024-03-31 |
| 1 KES = | 0.006 GBP | 167.0724 KES = | 1 GBP | 2024-03-30 |
| 1 KES = | 0.006 GBP | 167.2996 KES = | 1 GBP | 2024-03-29 |
| 1 KES = | 0.006 GBP | 165.6057 KES = | 1 GBP | 2024-03-28 |
| 1 KES = | 0.006 GBP | 166.0471 KES = | 1 GBP | 2024-03-27 |
| 1 KES = | 0.006 GBP | 166.4064 KES = | 1 GBP | 2024-03-26 |
| 1 KES = | 0.006 GBP | 166.776 KES = | 1 GBP | 2024-03-25 |
| 1 KES = | 0.006 GBP | 166.2059 KES = | 1 GBP | 2024-03-24 |
| 1 KES = | 0.006 GBP | 166.2059 KES = | 1 GBP | 2024-03-23 |
| 1 KES = | 0.006 GBP | 166.7804 KES = | 1 GBP | 2024-03-22 |
| 1 KES = | 0.0059 GBP | 169.8639 KES = | 1 GBP | 2024-03-21 |
| 1 KES = | 0.0059 GBP | 168.4923 KES = | 1 GBP | 2024-03-20 |
| 1 KES = | 0.0059 GBP | 168.2113 KES = | 1 GBP | 2024-03-19 |
| 1 KES = | 0.0059 GBP | 170.6387 KES = | 1 GBP | 2024-03-18 |
| 1 KES = | 0.0057 GBP | 175.1048 KES = | 1 GBP | 2024-03-17 |
| 1 KES = | 0.0057 GBP | 175.1048 KES = | 1 GBP | 2024-03-16 |
| 1 KES = | 0.0058 GBP | 171.5115 KES = | 1 GBP | 2024-03-15 |
| 1 KES = | 0.0058 GBP | 173.64 KES = | 1 GBP | 2024-03-14 |
| 1 KES = | 0.0057 GBP | 175.6767 KES = | 1 GBP | 2024-03-13 |
| 1 KES = | 0.0056 GBP | 177.7789 KES = | 1 GBP | 2024-03-12 |
| 1 KES = | 0.0056 GBP | 179.1466 KES = | 1 GBP | 2024-03-11 |
| 1 KES = | 0.0054 GBP | 185.5486 KES = | 1 GBP | 2024-03-10 |
| 1 KES = | 0.0054 GBP | 185.5486 KES = | 1 GBP | 2024-03-09 |
| 1 KES = | 0.0056 GBP | 179.7141 KES = | 1 GBP | 2024-03-08 |
| 1 KES = | 0.0055 GBP | 182.4585 KES = | 1 GBP | 2024-03-07 |
| 1 KES = | 0.0055 GBP | 181.9084 KES = | 1 GBP | 2024-03-06 |
| 1 KES = | 0.0055 GBP | 182.1141 KES = | 1 GBP | 2024-03-05 |
| 1 KES = | 0.0054 GBP | 184.4298 KES = | 1 GBP | 2024-03-04 |
| 1 KES = | 0.0055 GBP | 182.2898 KES = | 1 GBP | 2024-03-03 |
| 1 KES = | 0.0055 GBP | 182.2898 KES = | 1 GBP | 2024-03-02 |
| 1 KES = | 0.0054 GBP | 185.0196 KES = | 1 GBP | 2024-03-01 |
| 1 KES = | 0.0054 GBP | 186.0712 KES = | 1 GBP | 2024-02-29 |
| 1 KES = | 0.0054 GBP | 185.97 KES = | 1 GBP | 2024-02-28 |
| 1 KES = | 0.0054 GBP | 185.7698 KES = | 1 GBP | 2024-02-27 |
| 1 KES = | 0.0054 GBP | 184.4869 KES = | 1 GBP | 2024-02-26 |
| 1 KES = | 0.0055 GBP | 181.7876 KES = | 1 GBP | 2024-02-25 |
| 1 KES = | 0.0055 GBP | 181.7876 KES = | 1 GBP | 2024-02-24 |
| 1 KES = | 0.0054 GBP | 185.0451 KES = | 1 GBP | 2024-02-23 |
| 1 KES = | 0.0054 GBP | 185.1183 KES = | 1 GBP | 2024-02-22 |
| 1 KES = | 0.0054 GBP | 183.6379 KES = | 1 GBP | 2024-02-21 |
| 1 KES = | 0.0055 GBP | 182.2179 KES = | 1 GBP | 2024-02-20 |
| 1 KES = | 0.0055 GBP | 182.3078 KES = | 1 GBP | 2024-02-19 |
| 1 KES = | 0.0056 GBP | 178.3283 KES = | 1 GBP | 2024-02-18 |
| 1 KES = | 0.0055 GBP | 182.729 KES = | 1 GBP | 2024-02-17 |
| 1 KES = | 0.0055 GBP | 181.9026 KES = | 1 GBP | 2024-02-16 |
| 1 KES = | 0.0051 GBP | 195.2548 KES = | 1 GBP | 2024-02-15 |
| 1 KES = | 0.0052 GBP | 191.3726 KES = | 1 GBP | 2024-02-14 |
| 1 KES = | 0.0051 GBP | 197.626 KES = | 1 GBP | 2024-02-13 |
| 1 KES = | 0.005 GBP | 199.6996 KES = | 1 GBP | 2024-02-12 |
| 1 KES = | 0.0049 GBP | 205.0344 KES = | 1 GBP | 2024-02-11 |
| 1 KES = | 0.0049 GBP | 205.0344 KES = | 1 GBP | 2024-02-10 |
| 1 KES = | 0.005 GBP | 201.6853 KES = | 1 GBP | 2024-02-09 |
| 1 KES = | 0.005 GBP | 201.9565 KES = | 1 GBP | 2024-02-08 |
| 1 KES = | 0.0049 GBP | 202.672 KES = | 1 GBP | 2024-02-07 |
| 1 KES = | 0.005 GBP | 201.2438 KES = | 1 GBP | 2024-02-06 |
| 1 KES = | 0.0048 GBP | 206.6755 KES = | 1 GBP | 2024-02-05 |
| 1 KES = | 0.0049 GBP | 202.7646 KES = | 1 GBP | 2024-02-04 |
| 1 KES = | 0.0049 GBP | 202.7646 KES = | 1 GBP | 2024-02-03 |
| 1 KES = | 0.0049 GBP | 204.8672 KES = | 1 GBP | 2024-02-02 |
| 1 KES = | 0.0049 GBP | 202.7398 KES = | 1 GBP | 2024-02-01 |
| 1 KES = | 0.0049 GBP | 203.355 KES = | 1 GBP | 2024-01-31 |
| 1 KES = | 0.0049 GBP | 205.1684 KES = | 1 GBP | 2024-01-30 |
| 1 KES = | 0.0049 GBP | 205.5067 KES = | 1 GBP | 2024-01-29 |
| 1 KES = | 0.0048 GBP | 206.7106 KES = | 1 GBP | 2024-01-28 |
| 1 KES = | 0.0048 GBP | 206.7106 KES = | 1 GBP | 2024-01-27 |
| 1 KES = | 0.0048 GBP | 207.5402 KES = | 1 GBP | 2024-01-26 |
| 1 KES = | 0.0048 GBP | 208.2195 KES = | 1 GBP | 2024-01-25 |
| 1 KES = | 0.0048 GBP | 208.5205 KES = | 1 GBP | 2024-01-24 |
| 1 KES = | 0.0048 GBP | 206.5624 KES = | 1 GBP | 2024-01-23 |
| 1 KES = | 0.0048 GBP | 206.3757 KES = | 1 GBP | 2024-01-22 |
| 1 KES = | 0.005 GBP | 201.7877 KES = | 1 GBP | 2024-01-21 |
| 1 KES = | 0.0049 GBP | 205.4871 KES = | 1 GBP | 2024-01-20 |
| 1 KES = | 0.0049 GBP | 205.8214 KES = | 1 GBP | 2024-01-19 |
| 1 KES = | 0.0049 GBP | 204.7142 KES = | 1 GBP | 2024-01-18 |
| 1 KES = | 0.0049 GBP | 203.5038 KES = | 1 GBP | 2024-01-17 |
| 1 KES = | 0.0049 GBP | 203.9089 KES = | 1 GBP | 2024-01-16 |
| 1 KES = | 0.005 GBP | 201.8128 KES = | 1 GBP | 2024-01-15 |
| 1 KES = | 0.005 GBP | 201.4161 KES = | 1 GBP | 2024-01-14 |
| 1 KES = | 0.005 GBP | 201.4636 KES = | 1 GBP | 2024-01-13 |
| 1 KES = | 0.0049 GBP | 202.9187 KES = | 1 GBP | 2024-01-12 |
| 1 KES = | 0.0049 GBP | 203.1707 KES = | 1 GBP | 2024-01-11 |
| 1 KES = | 0.005 GBP | 201.1184 KES = | 1 GBP | 2024-01-10 |
| 1 KES = | 0.005 GBP | 201.3996 KES = | 1 GBP | 2024-01-09 |
| 1 KES = | 0.005 GBP | 200.9168 KES = | 1 GBP | 2024-01-08 |
| 1 KES = | 0.0051 GBP | 197.3926 KES = | 1 GBP | 2024-01-07 |
| 1 KES = | 0.0051 GBP | 197.3926 KES = | 1 GBP | 2024-01-06 |
| 1 KES = | 0.005 GBP | 199.4053 KES = | 1 GBP | 2024-01-05 |
| 1 KES = | 0.005 GBP | 199.4794 KES = | 1 GBP | 2024-01-04 |
| 1 KES = | 0.005 GBP | 198.7658 KES = | 1 GBP | 2024-01-03 |
| 1 KES = | 0.005 GBP | 200.1385 KES = | 1 GBP | 2024-01-02 |
| 1 KES = | 0.005 GBP | 200.4211 KES = | 1 GBP | 2024-01-01 |
| 1 KES = | 0.005 GBP | 200.3965 KES = | 1 GBP | 2023-12-31 |
| 1 KES = | 0.005 GBP | 200.0308 KES = | 1 GBP | 2023-12-30 |
| 1 KES = | 0.005 GBP | 199.2958 KES = | 1 GBP | 2023-12-29 |
| 1 KES = | 0.005 GBP | 200.9767 KES = | 1 GBP | 2023-12-28 |
| 1 KES = | 0.005 GBP | 199.1639 KES = | 1 GBP | 2023-12-27 |
| 1 KES = | 0.0051 GBP | 196.6749 KES = | 1 GBP | 2023-12-26 |
| 1 KES = | 0.0051 GBP | 196.4321 KES = | 1 GBP | 2023-12-25 |
| 1 KES = | 0.0051 GBP | 196.4242 KES = | 1 GBP | 2023-12-24 |
| 1 KES = | 0.0051 GBP | 196.4242 KES = | 1 GBP | 2023-12-23 |
| 1 KES = | 0.0051 GBP | 197.2437 KES = | 1 GBP | 2023-12-22 |
| 1 KES = | 0.0051 GBP | 195.2969 KES = | 1 GBP | 2023-12-21 |
| 1 KES = | 0.0051 GBP | 196.1963 KES = | 1 GBP | 2023-12-20 |
| 1 KES = | 0.0051 GBP | 194.6834 KES = | 1 GBP | 2023-12-19 |
| 1 KES = | 0.0051 GBP | 194.371 KES = | 1 GBP | 2023-12-18 |
| 1 KES = | 0.0051 GBP | 197.3571 KES = | 1 GBP | 2023-12-17 |
| 1 KES = | 0.0051 GBP | 197.3571 KES = | 1 GBP | 2023-12-16 |
| 1 KES = | 0.0051 GBP | 196.0146 KES = | 1 GBP | 2023-12-15 |
| 1 KES = | 0.0052 GBP | 193.7685 KES = | 1 GBP | 2023-12-14 |
| 1 KES = | 0.0052 GBP | 192.6629 KES = | 1 GBP | 2023-12-13 |
| 1 KES = | 0.0052 GBP | 192.6132 KES = | 1 GBP | 2023-12-12 |
| 1 KES = | 0.0052 GBP | 192.4356 KES = | 1 GBP | 2023-12-11 |
| 1 KES = | 0.0051 GBP | 194.2969 KES = | 1 GBP | 2023-12-10 |
| 1 KES = | 0.0051 GBP | 194.3589 KES = | 1 GBP | 2023-12-09 |
| 1 KES = | 0.0052 GBP | 193.1553 KES = | 1 GBP | 2023-12-08 |
| 1 KES = | 0.0052 GBP | 192.5212 KES = | 1 GBP | 2023-12-07 |
| 1 KES = | 0.0052 GBP | 192.9736 KES = | 1 GBP | 2023-12-06 |
| 1 KES = | 0.0052 GBP | 193.7836 KES = | 1 GBP | 2023-12-05 |