Last Year History for KES/GBP
| KES | GBP | KES | GBP | Date |
|---|---|---|---|---|
| 1 KES = | 0.006 GBP | 167.1435 KES = | 1 GBP | 2024-04-24 |
| 1 KES = | 0.006 GBP | 165.6304 KES = | 1 GBP | 2024-04-23 |
| 1 KES = | 0.0061 GBP | 164.8144 KES = | 1 GBP | 2024-04-22 |
| 1 KES = | 0.0062 GBP | 162.2961 KES = | 1 GBP | 2024-04-21 |
| 1 KES = | 0.0062 GBP | 162.2893 KES = | 1 GBP | 2024-04-20 |
| 1 KES = | 0.006 GBP | 166.2632 KES = | 1 GBP | 2024-04-19 |
| 1 KES = | 0.006 GBP | 165.8861 KES = | 1 GBP | 2024-04-18 |
| 1 KES = | 0.0061 GBP | 164.5578 KES = | 1 GBP | 2024-04-17 |
| 1 KES = | 0.0061 GBP | 163.7471 KES = | 1 GBP | 2024-04-16 |
| 1 KES = | 0.0061 GBP | 163.5574 KES = | 1 GBP | 2024-04-15 |
| 1 KES = | 0.0063 GBP | 158.448 KES = | 1 GBP | 2024-04-14 |
| 1 KES = | 0.0062 GBP | 161.9409 KES = | 1 GBP | 2024-04-13 |
| 1 KES = | 0.0062 GBP | 162.5341 KES = | 1 GBP | 2024-04-12 |
| 1 KES = | 0.0061 GBP | 162.9542 KES = | 1 GBP | 2024-04-11 |
| 1 KES = | 0.0061 GBP | 165.2467 KES = | 1 GBP | 2024-04-10 |
| 1 KES = | 0.0061 GBP | 164.8441 KES = | 1 GBP | 2024-04-09 |
| 1 KES = | 0.0061 GBP | 164.2546 KES = | 1 GBP | 2024-04-08 |
| 1 KES = | 0.0061 GBP | 164.0691 KES = | 1 GBP | 2024-04-07 |
| 1 KES = | 0.0061 GBP | 164.0691 KES = | 1 GBP | 2024-04-06 |
| 1 KES = | 0.0061 GBP | 164.5506 KES = | 1 GBP | 2024-04-05 |
| 1 KES = | 0.0061 GBP | 165.2815 KES = | 1 GBP | 2024-04-04 |
| 1 KES = | 0.0061 GBP | 165.0175 KES = | 1 GBP | 2024-04-03 |
| 1 KES = | 0.0061 GBP | 164.9678 KES = | 1 GBP | 2024-04-02 |
| 1 KES = | 0.006 GBP | 167.1418 KES = | 1 GBP | 2024-04-01 |
| 1 KES = | 0.006 GBP | 167.0393 KES = | 1 GBP | 2024-03-31 |
| 1 KES = | 0.006 GBP | 167.0724 KES = | 1 GBP | 2024-03-30 |
| 1 KES = | 0.006 GBP | 167.2996 KES = | 1 GBP | 2024-03-29 |
| 1 KES = | 0.006 GBP | 165.6057 KES = | 1 GBP | 2024-03-28 |
| 1 KES = | 0.006 GBP | 166.0471 KES = | 1 GBP | 2024-03-27 |
| 1 KES = | 0.006 GBP | 166.4064 KES = | 1 GBP | 2024-03-26 |
| 1 KES = | 0.006 GBP | 166.776 KES = | 1 GBP | 2024-03-25 |
| 1 KES = | 0.006 GBP | 166.2059 KES = | 1 GBP | 2024-03-24 |
| 1 KES = | 0.006 GBP | 166.2059 KES = | 1 GBP | 2024-03-23 |
| 1 KES = | 0.006 GBP | 166.7804 KES = | 1 GBP | 2024-03-22 |
| 1 KES = | 0.0059 GBP | 169.8639 KES = | 1 GBP | 2024-03-21 |
| 1 KES = | 0.0059 GBP | 168.4923 KES = | 1 GBP | 2024-03-20 |
| 1 KES = | 0.0059 GBP | 168.2113 KES = | 1 GBP | 2024-03-19 |
| 1 KES = | 0.0059 GBP | 170.6387 KES = | 1 GBP | 2024-03-18 |
| 1 KES = | 0.0057 GBP | 175.1048 KES = | 1 GBP | 2024-03-17 |
| 1 KES = | 0.0057 GBP | 175.1048 KES = | 1 GBP | 2024-03-16 |
| 1 KES = | 0.0058 GBP | 171.5115 KES = | 1 GBP | 2024-03-15 |
| 1 KES = | 0.0058 GBP | 173.64 KES = | 1 GBP | 2024-03-14 |
| 1 KES = | 0.0057 GBP | 175.6767 KES = | 1 GBP | 2024-03-13 |
| 1 KES = | 0.0056 GBP | 177.7789 KES = | 1 GBP | 2024-03-12 |
| 1 KES = | 0.0056 GBP | 179.1466 KES = | 1 GBP | 2024-03-11 |
| 1 KES = | 0.0054 GBP | 185.5486 KES = | 1 GBP | 2024-03-10 |
| 1 KES = | 0.0054 GBP | 185.5486 KES = | 1 GBP | 2024-03-09 |
| 1 KES = | 0.0056 GBP | 179.7141 KES = | 1 GBP | 2024-03-08 |
| 1 KES = | 0.0055 GBP | 182.4585 KES = | 1 GBP | 2024-03-07 |
| 1 KES = | 0.0055 GBP | 181.9084 KES = | 1 GBP | 2024-03-06 |
| 1 KES = | 0.0055 GBP | 182.1141 KES = | 1 GBP | 2024-03-05 |
| 1 KES = | 0.0054 GBP | 184.4298 KES = | 1 GBP | 2024-03-04 |
| 1 KES = | 0.0055 GBP | 182.2898 KES = | 1 GBP | 2024-03-03 |
| 1 KES = | 0.0055 GBP | 182.2898 KES = | 1 GBP | 2024-03-02 |
| 1 KES = | 0.0054 GBP | 185.0196 KES = | 1 GBP | 2024-03-01 |
| 1 KES = | 0.0054 GBP | 186.0712 KES = | 1 GBP | 2024-02-29 |
| 1 KES = | 0.0054 GBP | 185.97 KES = | 1 GBP | 2024-02-28 |
| 1 KES = | 0.0054 GBP | 185.7698 KES = | 1 GBP | 2024-02-27 |
| 1 KES = | 0.0054 GBP | 184.4869 KES = | 1 GBP | 2024-02-26 |
| 1 KES = | 0.0055 GBP | 181.7876 KES = | 1 GBP | 2024-02-25 |
| 1 KES = | 0.0055 GBP | 181.7876 KES = | 1 GBP | 2024-02-24 |
| 1 KES = | 0.0054 GBP | 185.0451 KES = | 1 GBP | 2024-02-23 |
| 1 KES = | 0.0054 GBP | 185.1183 KES = | 1 GBP | 2024-02-22 |
| 1 KES = | 0.0054 GBP | 183.6379 KES = | 1 GBP | 2024-02-21 |
| 1 KES = | 0.0055 GBP | 182.2179 KES = | 1 GBP | 2024-02-20 |
| 1 KES = | 0.0055 GBP | 182.3078 KES = | 1 GBP | 2024-02-19 |
| 1 KES = | 0.0056 GBP | 178.3283 KES = | 1 GBP | 2024-02-18 |
| 1 KES = | 0.0055 GBP | 182.729 KES = | 1 GBP | 2024-02-17 |
| 1 KES = | 0.0055 GBP | 181.9026 KES = | 1 GBP | 2024-02-16 |
| 1 KES = | 0.0051 GBP | 195.2548 KES = | 1 GBP | 2024-02-15 |
| 1 KES = | 0.0052 GBP | 191.3726 KES = | 1 GBP | 2024-02-14 |
| 1 KES = | 0.0051 GBP | 197.626 KES = | 1 GBP | 2024-02-13 |
| 1 KES = | 0.005 GBP | 199.6996 KES = | 1 GBP | 2024-02-12 |
| 1 KES = | 0.0049 GBP | 205.0344 KES = | 1 GBP | 2024-02-11 |
| 1 KES = | 0.0049 GBP | 205.0344 KES = | 1 GBP | 2024-02-10 |
| 1 KES = | 0.005 GBP | 201.6853 KES = | 1 GBP | 2024-02-09 |
| 1 KES = | 0.005 GBP | 201.9565 KES = | 1 GBP | 2024-02-08 |
| 1 KES = | 0.0049 GBP | 202.672 KES = | 1 GBP | 2024-02-07 |
| 1 KES = | 0.005 GBP | 201.2438 KES = | 1 GBP | 2024-02-06 |
| 1 KES = | 0.0048 GBP | 206.6755 KES = | 1 GBP | 2024-02-05 |
| 1 KES = | 0.0049 GBP | 202.7646 KES = | 1 GBP | 2024-02-04 |
| 1 KES = | 0.0049 GBP | 202.7646 KES = | 1 GBP | 2024-02-03 |
| 1 KES = | 0.0049 GBP | 204.8672 KES = | 1 GBP | 2024-02-02 |
| 1 KES = | 0.0049 GBP | 202.7398 KES = | 1 GBP | 2024-02-01 |
| 1 KES = | 0.0049 GBP | 203.355 KES = | 1 GBP | 2024-01-31 |
| 1 KES = | 0.0049 GBP | 205.1684 KES = | 1 GBP | 2024-01-30 |
| 1 KES = | 0.0049 GBP | 205.5067 KES = | 1 GBP | 2024-01-29 |
| 1 KES = | 0.0048 GBP | 206.7106 KES = | 1 GBP | 2024-01-28 |
| 1 KES = | 0.0048 GBP | 206.7106 KES = | 1 GBP | 2024-01-27 |
| 1 KES = | 0.0048 GBP | 207.5402 KES = | 1 GBP | 2024-01-26 |
| 1 KES = | 0.0048 GBP | 208.2195 KES = | 1 GBP | 2024-01-25 |
| 1 KES = | 0.0048 GBP | 208.5205 KES = | 1 GBP | 2024-01-24 |
| 1 KES = | 0.0048 GBP | 206.5624 KES = | 1 GBP | 2024-01-23 |
| 1 KES = | 0.0048 GBP | 206.3757 KES = | 1 GBP | 2024-01-22 |
| 1 KES = | 0.005 GBP | 201.7877 KES = | 1 GBP | 2024-01-21 |
| 1 KES = | 0.0049 GBP | 205.4871 KES = | 1 GBP | 2024-01-20 |
| 1 KES = | 0.0049 GBP | 205.8214 KES = | 1 GBP | 2024-01-19 |
| 1 KES = | 0.0049 GBP | 204.7142 KES = | 1 GBP | 2024-01-18 |
| 1 KES = | 0.0049 GBP | 203.5038 KES = | 1 GBP | 2024-01-17 |
| 1 KES = | 0.0049 GBP | 203.9089 KES = | 1 GBP | 2024-01-16 |
| 1 KES = | 0.005 GBP | 201.8128 KES = | 1 GBP | 2024-01-15 |
| 1 KES = | 0.005 GBP | 201.4161 KES = | 1 GBP | 2024-01-14 |
| 1 KES = | 0.005 GBP | 201.4636 KES = | 1 GBP | 2024-01-13 |
| 1 KES = | 0.0049 GBP | 202.9187 KES = | 1 GBP | 2024-01-12 |
| 1 KES = | 0.0049 GBP | 203.1707 KES = | 1 GBP | 2024-01-11 |
| 1 KES = | 0.005 GBP | 201.1184 KES = | 1 GBP | 2024-01-10 |
| 1 KES = | 0.005 GBP | 201.3996 KES = | 1 GBP | 2024-01-09 |
| 1 KES = | 0.005 GBP | 200.9168 KES = | 1 GBP | 2024-01-08 |
| 1 KES = | 0.0051 GBP | 197.3926 KES = | 1 GBP | 2024-01-07 |
| 1 KES = | 0.0051 GBP | 197.3926 KES = | 1 GBP | 2024-01-06 |
| 1 KES = | 0.005 GBP | 199.4053 KES = | 1 GBP | 2024-01-05 |
| 1 KES = | 0.005 GBP | 199.4794 KES = | 1 GBP | 2024-01-04 |
| 1 KES = | 0.005 GBP | 198.7658 KES = | 1 GBP | 2024-01-03 |
| 1 KES = | 0.005 GBP | 200.1385 KES = | 1 GBP | 2024-01-02 |
| 1 KES = | 0.005 GBP | 200.4211 KES = | 1 GBP | 2024-01-01 |
| 1 KES = | 0.005 GBP | 200.3965 KES = | 1 GBP | 2023-12-31 |
| 1 KES = | 0.005 GBP | 200.0308 KES = | 1 GBP | 2023-12-30 |
| 1 KES = | 0.005 GBP | 199.2958 KES = | 1 GBP | 2023-12-29 |
| 1 KES = | 0.005 GBP | 200.9767 KES = | 1 GBP | 2023-12-28 |
| 1 KES = | 0.005 GBP | 199.1639 KES = | 1 GBP | 2023-12-27 |
| 1 KES = | 0.0051 GBP | 196.6749 KES = | 1 GBP | 2023-12-26 |
| 1 KES = | 0.0051 GBP | 196.4321 KES = | 1 GBP | 2023-12-25 |
| 1 KES = | 0.0051 GBP | 196.4242 KES = | 1 GBP | 2023-12-24 |
| 1 KES = | 0.0051 GBP | 196.4242 KES = | 1 GBP | 2023-12-23 |
| 1 KES = | 0.0051 GBP | 197.2437 KES = | 1 GBP | 2023-12-22 |
| 1 KES = | 0.0051 GBP | 195.2969 KES = | 1 GBP | 2023-12-21 |
| 1 KES = | 0.0051 GBP | 196.1963 KES = | 1 GBP | 2023-12-20 |
| 1 KES = | 0.0051 GBP | 194.6834 KES = | 1 GBP | 2023-12-19 |
| 1 KES = | 0.0051 GBP | 194.371 KES = | 1 GBP | 2023-12-18 |
| 1 KES = | 0.0051 GBP | 197.3571 KES = | 1 GBP | 2023-12-17 |
| 1 KES = | 0.0051 GBP | 197.3571 KES = | 1 GBP | 2023-12-16 |
| 1 KES = | 0.0051 GBP | 196.0146 KES = | 1 GBP | 2023-12-15 |
| 1 KES = | 0.0052 GBP | 193.7685 KES = | 1 GBP | 2023-12-14 |
| 1 KES = | 0.0052 GBP | 192.6629 KES = | 1 GBP | 2023-12-13 |
| 1 KES = | 0.0052 GBP | 192.6132 KES = | 1 GBP | 2023-12-12 |
| 1 KES = | 0.0052 GBP | 192.4356 KES = | 1 GBP | 2023-12-11 |
| 1 KES = | 0.0051 GBP | 194.2969 KES = | 1 GBP | 2023-12-10 |
| 1 KES = | 0.0051 GBP | 194.3589 KES = | 1 GBP | 2023-12-09 |
| 1 KES = | 0.0052 GBP | 193.1553 KES = | 1 GBP | 2023-12-08 |
| 1 KES = | 0.0052 GBP | 192.5212 KES = | 1 GBP | 2023-12-07 |
| 1 KES = | 0.0052 GBP | 192.9736 KES = | 1 GBP | 2023-12-06 |
| 1 KES = | 0.0052 GBP | 193.7836 KES = | 1 GBP | 2023-12-05 |
| 1 KES = | 0.0051 GBP | 194.8109 KES = | 1 GBP | 2023-12-04 |
| 1 KES = | 0.0052 GBP | 193.4603 KES = | 1 GBP | 2023-12-03 |
| 1 KES = | 0.0051 GBP | 194.6121 KES = | 1 GBP | 2023-12-02 |
| 1 KES = | 0.0052 GBP | 193.5097 KES = | 1 GBP | 2023-12-01 |
| 1 KES = | 0.0051 GBP | 194.5264 KES = | 1 GBP | 2023-11-30 |
| 1 KES = | 0.0051 GBP | 194.3757 KES = | 1 GBP | 2023-11-29 |
| 1 KES = | 0.0052 GBP | 193.3311 KES = | 1 GBP | 2023-11-28 |
| 1 KES = | 0.0052 GBP | 192.7368 KES = | 1 GBP | 2023-11-27 |
| 1 KES = | 0.0052 GBP | 191.2731 KES = | 1 GBP | 2023-11-26 |
| 1 KES = | 0.0052 GBP | 192.7322 KES = | 1 GBP | 2023-11-25 |
| 1 KES = | 0.0052 GBP | 191.6207 KES = | 1 GBP | 2023-11-24 |
| 1 KES = | 0.0052 GBP | 190.9957 KES = | 1 GBP | 2023-11-23 |
| 1 KES = | 0.0052 GBP | 191.4012 KES = | 1 GBP | 2023-11-22 |
| 1 KES = | 0.0052 GBP | 190.6834 KES = | 1 GBP | 2023-11-21 |
| 1 KES = | 0.0053 GBP | 190.0052 KES = | 1 GBP | 2023-11-20 |
| 1 KES = | 0.0053 GBP | 188.7919 KES = | 1 GBP | 2023-11-19 |
| 1 KES = | 0.0053 GBP | 188.8376 KES = | 1 GBP | 2023-11-18 |
| 1 KES = | 0.0053 GBP | 189.2706 KES = | 1 GBP | 2023-11-17 |
| 1 KES = | 0.0053 GBP | 189.0339 KES = | 1 GBP | 2023-11-16 |
| 1 KES = | 0.0053 GBP | 190.1155 KES = | 1 GBP | 2023-11-15 |
| 1 KES = | 0.0054 GBP | 186.5324 KES = | 1 GBP | 2023-11-14 |
| 1 KES = | 0.0054 GBP | 186.0756 KES = | 1 GBP | 2023-11-13 |
| 1 KES = | 0.0054 GBP | 185.4864 KES = | 1 GBP | 2023-11-12 |
| 1 KES = | 0.0054 GBP | 185.4864 KES = | 1 GBP | 2023-11-11 |
| 1 KES = | 0.0054 GBP | 185.568 KES = | 1 GBP | 2023-11-10 |
| 1 KES = | 0.0054 GBP | 186.3648 KES = | 1 GBP | 2023-11-09 |
| 1 KES = | 0.0054 GBP | 186.3653 KES = | 1 GBP | 2023-11-08 |
| 1 KES = | 0.0054 GBP | 186.7504 KES = | 1 GBP | 2023-11-07 |
| 1 KES = | 0.0053 GBP | 187.0371 KES = | 1 GBP | 2023-11-06 |
| 1 KES = | 0.0054 GBP | 184.109 KES = | 1 GBP | 2023-11-05 |
| 1 KES = | 0.0054 GBP | 184.109 KES = | 1 GBP | 2023-11-04 |
| 1 KES = | 0.0054 GBP | 184.4265 KES = | 1 GBP | 2023-11-03 |
| 1 KES = | 0.0054 GBP | 183.5437 KES = | 1 GBP | 2023-11-02 |
| 1 KES = | 0.0055 GBP | 183.304 KES = | 1 GBP | 2023-11-01 |
| 1 KES = | 0.0055 GBP | 183.3241 KES = | 1 GBP | 2023-10-31 |
| 1 KES = | 0.0055 GBP | 182.4897 KES = | 1 GBP | 2023-10-30 |
| 1 KES = | 0.0056 GBP | 178.9475 KES = | 1 GBP | 2023-10-29 |
| 1 KES = | 0.0056 GBP | 178.9475 KES = | 1 GBP | 2023-10-28 |
| 1 KES = | 0.0055 GBP | 182.4775 KES = | 1 GBP | 2023-10-27 |
| 1 KES = | 0.0055 GBP | 182.1165 KES = | 1 GBP | 2023-10-26 |
| 1 KES = | 0.0055 GBP | 182.7754 KES = | 1 GBP | 2023-10-25 |
| 1 KES = | 0.0054 GBP | 183.931 KES = | 1 GBP | 2023-10-24 |
| 1 KES = | 0.0055 GBP | 182.556 KES = | 1 GBP | 2023-10-23 |
| 1 KES = | 0.0056 GBP | 179.1737 KES = | 1 GBP | 2023-10-22 |
| 1 KES = | 0.0056 GBP | 179.1737 KES = | 1 GBP | 2023-10-21 |
| 1 KES = | 0.0055 GBP | 181.9914 KES = | 1 GBP | 2023-10-20 |
| 1 KES = | 0.0055 GBP | 182.0057 KES = | 1 GBP | 2023-10-19 |
| 1 KES = | 0.0055 GBP | 182.4695 KES = | 1 GBP | 2023-10-18 |
| 1 KES = | 0.0055 GBP | 182.6157 KES = | 1 GBP | 2023-10-17 |
| 1 KES = | 0.0055 GBP | 181.5787 KES = | 1 GBP | 2023-10-16 |
| 1 KES = | 0.0056 GBP | 179.1819 KES = | 1 GBP | 2023-10-15 |
| 1 KES = | 0.0056 GBP | 179.1819 KES = | 1 GBP | 2023-10-14 |
| 1 KES = | 0.0055 GBP | 181.8216 KES = | 1 GBP | 2023-10-13 |
| 1 KES = | 0.0054 GBP | 183.6277 KES = | 1 GBP | 2023-10-12 |
| 1 KES = | 0.0055 GBP | 183.0354 KES = | 1 GBP | 2023-10-11 |
| 1 KES = | 0.0055 GBP | 182.2397 KES = | 1 GBP | 2023-10-10 |
| 1 KES = | 0.0055 GBP | 181.6893 KES = | 1 GBP | 2023-10-09 |
| 1 KES = | 0.0056 GBP | 180.0126 KES = | 1 GBP | 2023-10-08 |
| 1 KES = | 0.0056 GBP | 180.0126 KES = | 1 GBP | 2023-10-07 |
| 1 KES = | 0.0055 GBP | 181.3923 KES = | 1 GBP | 2023-10-06 |
| 1 KES = | 0.0055 GBP | 180.4977 KES = | 1 GBP | 2023-10-05 |
| 1 KES = | 0.0056 GBP | 179.4529 KES = | 1 GBP | 2023-10-04 |
| 1 KES = | 0.0056 GBP | 179.45 KES = | 1 GBP | 2023-10-03 |
| 1 KES = | 0.0055 GBP | 180.8711 KES = | 1 GBP | 2023-10-02 |
| 1 KES = | 0.0056 GBP | 178.1188 KES = | 1 GBP | 2023-10-01 |
| 1 KES = | 0.0056 GBP | 178.1188 KES = | 1 GBP | 2023-09-30 |
| 1 KES = | 0.0055 GBP | 180.8797 KES = | 1 GBP | 2023-09-29 |
| 1 KES = | 0.0056 GBP | 179.7847 KES = | 1 GBP | 2023-09-28 |
| 1 KES = | 0.0056 GBP | 179.859 KES = | 1 GBP | 2023-09-27 |
| 1 KES = | 0.0055 GBP | 180.5416 KES = | 1 GBP | 2023-09-26 |
| 1 KES = | 0.0055 GBP | 180.6874 KES = | 1 GBP | 2023-09-25 |
| 1 KES = | 0.0056 GBP | 177.7226 KES = | 1 GBP | 2023-09-24 |
| 1 KES = | 0.0056 GBP | 177.7226 KES = | 1 GBP | 2023-09-23 |
| 1 KES = | 0.0055 GBP | 181.1992 KES = | 1 GBP | 2023-09-22 |
| 1 KES = | 0.0055 GBP | 181.9772 KES = | 1 GBP | 2023-09-21 |
| 1 KES = | 0.0055 GBP | 182.4772 KES = | 1 GBP | 2023-09-20 |
| 1 KES = | 0.0055 GBP | 182.3187 KES = | 1 GBP | 2023-09-19 |
| 1 KES = | 0.0055 GBP | 182.1215 KES = | 1 GBP | 2023-09-18 |
| 1 KES = | 0.0055 GBP | 180.2052 KES = | 1 GBP | 2023-09-17 |
| 1 KES = | 0.0055 GBP | 180.2052 KES = | 1 GBP | 2023-09-16 |
| 1 KES = | 0.0055 GBP | 182.2702 KES = | 1 GBP | 2023-09-15 |
| 1 KES = | 0.0055 GBP | 183.106 KES = | 1 GBP | 2023-09-14 |
| 1 KES = | 0.0055 GBP | 183.2661 KES = | 1 GBP | 2023-09-13 |
| 1 KES = | 0.0055 GBP | 183.1241 KES = | 1 GBP | 2023-09-12 |
| 1 KES = | 0.0055 GBP | 182.5717 KES = | 1 GBP | 2023-09-11 |
| 1 KES = | 0.0056 GBP | 180.1779 KES = | 1 GBP | 2023-09-10 |
| 1 KES = | 0.0099 GBP | 101.2787 KES = | 1 GBP | 2023-09-09 |
| 1 KES = | 0.0055 GBP | 182.4032 KES = | 1 GBP | 2023-09-08 |
| 1 KES = | 0.0055 GBP | 182.6594 KES = | 1 GBP | 2023-09-07 |
| 1 KES = | 0.0054 GBP | 183.5375 KES = | 1 GBP | 2023-09-06 |
| 1 KES = | 0.0054 GBP | 184.211 KES = | 1 GBP | 2023-09-05 |
| 1 KES = | 0.0054 GBP | 183.5261 KES = | 1 GBP | 2023-09-04 |
| 1 KES = | 0.0055 GBP | 182.9849 KES = | 1 GBP | 2023-09-03 |
| 1 KES = | 0.0055 GBP | 182.9849 KES = | 1 GBP | 2023-09-02 |
| 1 KES = | 0.0054 GBP | 184.515 KES = | 1 GBP | 2023-09-01 |
| 1 KES = | 0.0054 GBP | 185.0498 KES = | 1 GBP | 2023-08-31 |
| 1 KES = | 0.0054 GBP | 183.8739 KES = | 1 GBP | 2023-08-30 |
| 1 KES = | 0.0055 GBP | 183.0302 KES = | 1 GBP | 2023-08-29 |
| 1 KES = | 0.0055 GBP | 182.5852 KES = | 1 GBP | 2023-08-28 |
| 1 KES = | 0.0056 GBP | 179.6643 KES = | 1 GBP | 2023-08-27 |
| 1 KES = | 0.0056 GBP | 179.6643 KES = | 1 GBP | 2023-08-26 |
| 1 KES = | 0.0055 GBP | 182.7773 KES = | 1 GBP | 2023-08-25 |
| 1 KES = | 0.0054 GBP | 184.3162 KES = | 1 GBP | 2023-08-24 |
| 1 KES = | 0.0054 GBP | 184.2148 KES = | 1 GBP | 2023-08-23 |
| 1 KES = | 0.0054 GBP | 184.398 KES = | 1 GBP | 2023-08-22 |
| 1 KES = | 0.0054 GBP | 183.8774 KES = | 1 GBP | 2023-08-21 |
| 1 KES = | 0.0055 GBP | 181.2685 KES = | 1 GBP | 2023-08-20 |
| 1 KES = | 0.0054 GBP | 183.6294 KES = | 1 GBP | 2023-08-19 |
| 1 KES = | 0.0054 GBP | 183.6747 KES = | 1 GBP | 2023-08-18 |
| 1 KES = | 0.0054 GBP | 183.5359 KES = | 1 GBP | 2023-08-17 |
| 1 KES = | 0.0055 GBP | 182.9799 KES = | 1 GBP | 2023-08-16 |
| 1 KES = | 0.0055 GBP | 182.55 KES = | 1 GBP | 2023-08-15 |
| 1 KES = | 0.0055 GBP | 182.4649 KES = | 1 GBP | 2023-08-14 |
| 1 KES = | 0.0055 GBP | 180.9885 KES = | 1 GBP | 2023-08-13 |
| 1 KES = | 0.0055 GBP | 180.9885 KES = | 1 GBP | 2023-08-12 |
| 1 KES = | 0.0055 GBP | 182.0578 KES = | 1 GBP | 2023-08-11 |
| 1 KES = | 0.0055 GBP | 182.6426 KES = | 1 GBP | 2023-08-10 |
| 1 KES = | 0.0055 GBP | 182.8204 KES = | 1 GBP | 2023-08-09 |
| 1 KES = | 0.0055 GBP | 183.0123 KES = | 1 GBP | 2023-08-08 |
| 1 KES = | 0.0055 GBP | 182.4834 KES = | 1 GBP | 2023-08-07 |
| 1 KES = | 0.0056 GBP | 179.9278 KES = | 1 GBP | 2023-08-06 |
| 1 KES = | 0.0056 GBP | 179.9278 KES = | 1 GBP | 2023-08-05 |
| 1 KES = | 0.0055 GBP | 181.7616 KES = | 1 GBP | 2023-08-04 |
| 1 KES = | 0.0055 GBP | 181.6067 KES = | 1 GBP | 2023-08-03 |
| 1 KES = | 0.0055 GBP | 182.2484 KES = | 1 GBP | 2023-08-02 |
| 1 KES = | 0.0055 GBP | 183.2177 KES = | 1 GBP | 2023-08-01 |
| 1 KES = | 0.0055 GBP | 183.2479 KES = | 1 GBP | 2023-07-31 |
| 1 KES = | 0.0055 GBP | 181.9611 KES = | 1 GBP | 2023-07-30 |
| 1 KES = | 0.0055 GBP | 181.9611 KES = | 1 GBP | 2023-07-29 |
| 1 KES = | 0.0055 GBP | 182.2059 KES = | 1 GBP | 2023-07-28 |
| 1 KES = | 0.0054 GBP | 184.0686 KES = | 1 GBP | 2023-07-27 |
| 1 KES = | 0.0055 GBP | 183.4669 KES = | 1 GBP | 2023-07-26 |
| 1 KES = | 0.0055 GBP | 182.2705 KES = | 1 GBP | 2023-07-25 |
| 1 KES = | 0.0055 GBP | 182.9779 KES = | 1 GBP | 2023-07-24 |
| 1 KES = | 0.0055 GBP | 182.6915 KES = | 1 GBP | 2023-07-23 |
| 1 KES = | 0.0055 GBP | 182.663 KES = | 1 GBP | 2023-07-22 |
| 1 KES = | 0.0055 GBP | 182.5412 KES = | 1 GBP | 2023-07-21 |
| 1 KES = | 0.0055 GBP | 183.4703 KES = | 1 GBP | 2023-07-20 |
| 1 KES = | 0.0054 GBP | 184.7781 KES = | 1 GBP | 2023-07-19 |
| 1 KES = | 0.0054 GBP | 185.1184 KES = | 1 GBP | 2023-07-18 |
| 1 KES = | 0.0054 GBP | 185.2592 KES = | 1 GBP | 2023-07-17 |
| 1 KES = | 0.0054 GBP | 185.6957 KES = | 1 GBP | 2023-07-16 |
| 1 KES = | 0.0054 GBP | 185.6957 KES = | 1 GBP | 2023-07-15 |
| 1 KES = | 0.0054 GBP | 185.7591 KES = | 1 GBP | 2023-07-14 |
| 1 KES = | 0.0054 GBP | 183.6651 KES = | 1 GBP | 2023-07-13 |
| 1 KES = | 0.0055 GBP | 182.709 KES = | 1 GBP | 2023-07-12 |
| 1 KES = | 0.0055 GBP | 181.5107 KES = | 1 GBP | 2023-07-11 |
| 1 KES = | 0.0055 GBP | 180.9596 KES = | 1 GBP | 2023-07-10 |
| 1 KES = | 0.0056 GBP | 177.3241 KES = | 1 GBP | 2023-07-09 |
| 1 KES = | 0.0056 GBP | 177.3241 KES = | 1 GBP | 2023-07-08 |
| 1 KES = | 0.0056 GBP | 179.6233 KES = | 1 GBP | 2023-07-07 |
| 1 KES = | 0.0056 GBP | 178.9321 KES = | 1 GBP | 2023-07-06 |
| 1 KES = | 0.0056 GBP | 178.9987 KES = | 1 GBP | 2023-07-05 |
| 1 KES = | 0.0056 GBP | 178.4989 KES = | 1 GBP | 2023-07-04 |
| 1 KES = | 0.0056 GBP | 178.6767 KES = | 1 GBP | 2023-07-03 |
| 1 KES = | 0.0056 GBP | 178.6584 KES = | 1 GBP | 2023-07-02 |
| 1 KES = | 0.0056 GBP | 178.6584 KES = | 1 GBP | 2023-07-01 |
| 1 KES = | 0.0056 GBP | 177.3145 KES = | 1 GBP | 2023-06-30 |
| 1 KES = | 0.0056 GBP | 177.6263 KES = | 1 GBP | 2023-06-29 |
| 1 KES = | 0.0056 GBP | 179.0655 KES = | 1 GBP | 2023-06-28 |
| 1 KES = | 0.0056 GBP | 178.5419 KES = | 1 GBP | 2023-06-27 |
| 1 KES = | 0.0057 GBP | 176.4371 KES = | 1 GBP | 2023-06-26 |
| 1 KES = | 0.0057 GBP | 175.8828 KES = | 1 GBP | 2023-06-25 |
| 1 KES = | 0.0056 GBP | 178.997 KES = | 1 GBP | 2023-06-23 |
| 1 KES = | 0.0056 GBP | 179.2144 KES = | 1 GBP | 2023-06-22 |
| 1 KES = | 0.0056 GBP | 179.1095 KES = | 1 GBP | 2023-06-21 |
| 1 KES = | 0.0056 GBP | 179.406 KES = | 1 GBP | 2023-06-20 |
| 1 KES = | 0.0056 GBP | 179.6141 KES = | 1 GBP | 2023-06-19 |
| 1 KES = | 0.0056 GBP | 178.1715 KES = | 1 GBP | 2023-06-18 |
| 1 KES = | 0.0056 GBP | 179.6693 KES = | 1 GBP | 2023-06-17 |
| 1 KES = | 0.0056 GBP | 179.0778 KES = | 1 GBP | 2023-06-16 |
| 1 KES = | 0.0056 GBP | 177.0825 KES = | 1 GBP | 2023-06-15 |
| 1 KES = | 0.0057 GBP | 176.1884 KES = | 1 GBP | 2023-06-14 |
| 1 KES = | 0.0057 GBP | 174.7544 KES = | 1 GBP | 2023-06-13 |
| 1 KES = | 0.0057 GBP | 175.5285 KES = | 1 GBP | 2023-06-12 |
| 1 KES = | 0.0057 GBP | 174.6596 KES = | 1 GBP | 2023-06-11 |
| 1 KES = | 0.0057 GBP | 174.583 KES = | 1 GBP | 2023-06-10 |
| 1 KES = | 0.0057 GBP | 174.9614 KES = | 1 GBP | 2023-06-09 |
| 1 KES = | 0.0058 GBP | 173.2073 KES = | 1 GBP | 2023-06-08 |
| 1 KES = | 0.0058 GBP | 172.8367 KES = | 1 GBP | 2023-06-07 |
| 1 KES = | 0.0058 GBP | 172.8232 KES = | 1 GBP | 2023-06-06 |
| 1 KES = | 0.0058 GBP | 172.8527 KES = | 1 GBP | 2023-06-05 |
| 1 KES = | 0.0058 GBP | 171.2179 KES = | 1 GBP | 2023-06-04 |
| 1 KES = | 0.0058 GBP | 172.8249 KES = | 1 GBP | 2023-06-03 |
| 1 KES = | 0.0058 GBP | 173.8804 KES = | 1 GBP | 2023-06-02 |
| 1 KES = | 0.0058 GBP | 172.4786 KES = | 1 GBP | 2023-06-01 |
| 1 KES = | 0.0058 GBP | 172.0453 KES = | 1 GBP | 2023-05-31 |
| 1 KES = | 0.0058 GBP | 171.0945 KES = | 1 GBP | 2023-05-30 |
| 1 KES = | 0.0059 GBP | 170.8622 KES = | 1 GBP | 2023-05-29 |
| 1 KES = | 0.0059 GBP | 170.8069 KES = | 1 GBP | 2023-05-28 |
| 1 KES = | 0.0059 GBP | 170.8069 KES = | 1 GBP | 2023-05-27 |
| 1 KES = | 0.0059 GBP | 170.3562 KES = | 1 GBP | 2023-05-26 |
| 1 KES = | 0.0058 GBP | 170.9876 KES = | 1 GBP | 2023-05-25 |
| 1 KES = | 0.0058 GBP | 171.3541 KES = | 1 GBP | 2023-05-24 |
| 1 KES = | 0.0058 GBP | 171.3598 KES = | 1 GBP | 2023-05-23 |
| 1 KES = | 0.0058 GBP | 171.1592 KES = | 1 GBP | 2023-05-22 |
| 1 KES = | 0.0058 GBP | 171.326 KES = | 1 GBP | 2023-05-21 |
| 1 KES = | 0.0058 GBP | 171.326 KES = | 1 GBP | 2023-05-20 |
| 1 KES = | 0.0059 GBP | 170.6258 KES = | 1 GBP | 2023-05-19 |
| 1 KES = | 0.0058 GBP | 171.6345 KES = | 1 GBP | 2023-05-18 |
| 1 KES = | 0.0058 GBP | 171.2764 KES = | 1 GBP | 2023-05-17 |
| 1 KES = | 0.0058 GBP | 171.7616 KES = | 1 GBP | 2023-05-16 |
| 1 KES = | 0.0059 GBP | 170.6346 KES = | 1 GBP | 2023-05-15 |
| 1 KES = | 0.006 GBP | 167.6763 KES = | 1 GBP | 2023-05-14 |
| 1 KES = | 0.0059 GBP | 170.5376 KES = | 1 GBP | 2023-05-13 |
| 1 KES = | 0.0058 GBP | 171.3188 KES = | 1 GBP | 2023-05-12 |
| 1 KES = | 0.0058 GBP | 172.5676 KES = | 1 GBP | 2023-05-11 |
| 1 KES = | 0.0058 GBP | 172.5534 KES = | 1 GBP | 2023-05-10 |
| 1 KES = | 0.0058 GBP | 172.2472 KES = | 1 GBP | 2023-05-09 |
| 1 KES = | 0.0058 GBP | 172.3485 KES = | 1 GBP | 2023-05-08 |
| 1 KES = | 0.0058 GBP | 172.5274 KES = | 1 GBP | 2023-05-07 |
| 1 KES = | 0.0058 GBP | 172.5274 KES = | 1 GBP | 2023-05-06 |
| 1 KES = | 0.0058 GBP | 171.5041 KES = | 1 GBP | 2023-05-05 |
| 1 KES = | 0.0058 GBP | 171.3672 KES = | 1 GBP | 2023-05-04 |
| 1 KES = | 0.0059 GBP | 169.7948 KES = | 1 GBP | 2023-05-03 |
| 1 KES = | 0.0059 GBP | 169.9469 KES = | 1 GBP | 2023-05-02 |
| 1 KES = | 0.0058 GBP | 170.952 KES = | 1 GBP | 2023-05-01 |
| 1 KES = | 0.006 GBP | 166.5342 KES = | 1 GBP | 2023-04-30 |
| 1 KES = | 0.0059 GBP | 170.9385 KES = | 1 GBP | 2023-04-29 |
| 1 KES = | 0.0059 GBP | 169.8228 KES = | 1 GBP | 2023-04-28 |
| 1 KES = | 0.0059 GBP | 169.3778 KES = | 1 GBP | 2023-04-27 |
| 1 KES = | 0.0059 GBP | 168.3452 KES = | 1 GBP | 2023-04-26 |
| 1 KES = | 0.006 GBP | 167.0759 KES = | 1 GBP | 2023-04-25 |