Last Year History for KES/HNL
KES |
HNL |
KES |
HNL |
Date |
1 KES = |
0.1828 HNL |
5.4691 KES = |
1 HNL |
2024-04-26 |
1 KES = |
0.1826 HNL |
5.4765 KES = |
1 HNL |
2024-04-25 |
1 KES = |
0.1826 HNL |
5.477 KES = |
1 HNL |
2024-04-24 |
1 KES = |
0.1841 HNL |
5.4322 KES = |
1 HNL |
2024-04-23 |
1 KES = |
0.1848 HNL |
5.411 KES = |
1 HNL |
2024-04-22 |
1 KES = |
0.1877 HNL |
5.3264 KES = |
1 HNL |
2024-04-21 |
1 KES = |
0.1877 HNL |
5.3264 KES = |
1 HNL |
2024-04-20 |
1 KES = |
0.1856 HNL |
5.3885 KES = |
1 HNL |
2024-04-19 |
1 KES = |
0.1851 HNL |
5.4028 KES = |
1 HNL |
2024-04-18 |
1 KES = |
0.1871 HNL |
5.3446 KES = |
1 HNL |
2024-04-17 |
1 KES = |
0.1884 HNL |
5.3069 KES = |
1 HNL |
2024-04-16 |
1 KES = |
0.1884 HNL |
5.3082 KES = |
1 HNL |
2024-04-15 |
1 KES = |
0.1936 HNL |
5.1649 KES = |
1 HNL |
2024-04-14 |
1 KES = |
0.1914 HNL |
5.224 KES = |
1 HNL |
2024-04-13 |
1 KES = |
0.1899 HNL |
5.2666 KES = |
1 HNL |
2024-04-12 |
1 KES = |
0.192 HNL |
5.2075 KES = |
1 HNL |
2024-04-11 |
1 KES = |
0.1899 HNL |
5.2668 KES = |
1 HNL |
2024-04-10 |
1 KES = |
0.1894 HNL |
5.2796 KES = |
1 HNL |
2024-04-09 |
1 KES = |
0.1899 HNL |
5.2667 KES = |
1 HNL |
2024-04-08 |
1 KES = |
0.1899 HNL |
5.2668 KES = |
1 HNL |
2024-04-07 |
1 KES = |
0.1899 HNL |
5.2668 KES = |
1 HNL |
2024-04-06 |
1 KES = |
0.1898 HNL |
5.268 KES = |
1 HNL |
2024-04-05 |
1 KES = |
0.1901 HNL |
5.2616 KES = |
1 HNL |
2024-04-04 |
1 KES = |
0.1877 HNL |
5.3284 KES = |
1 HNL |
2024-04-03 |
1 KES = |
0.1888 HNL |
5.2966 KES = |
1 HNL |
2024-04-02 |
1 KES = |
0.1863 HNL |
5.3675 KES = |
1 HNL |
2024-04-01 |
1 KES = |
0.1863 HNL |
5.3677 KES = |
1 HNL |
2024-03-31 |
1 KES = |
0.1863 HNL |
5.3677 KES = |
1 HNL |
2024-03-30 |
1 KES = |
0.1863 HNL |
5.3677 KES = |
1 HNL |
2024-03-29 |
1 KES = |
0.1877 HNL |
5.3263 KES = |
1 HNL |
2024-03-28 |
1 KES = |
0.1882 HNL |
5.3141 KES = |
1 HNL |
2024-03-27 |
1 KES = |
0.1875 HNL |
5.3322 KES = |
1 HNL |
2024-03-26 |
1 KES = |
0.1867 HNL |
5.3571 KES = |
1 HNL |
2024-03-25 |
1 KES = |
0.1864 HNL |
5.3659 KES = |
1 HNL |
2024-03-24 |
1 KES = |
0.1864 HNL |
5.3659 KES = |
1 HNL |
2024-03-23 |
1 KES = |
0.1874 HNL |
5.3368 KES = |
1 HNL |
2024-03-22 |
1 KES = |
0.1841 HNL |
5.4312 KES = |
1 HNL |
2024-03-21 |
1 KES = |
0.1858 HNL |
5.3829 KES = |
1 HNL |
2024-03-20 |
1 KES = |
0.1866 HNL |
5.3589 KES = |
1 HNL |
2024-03-19 |
1 KES = |
0.1844 HNL |
5.4242 KES = |
1 HNL |
2024-03-18 |
1 KES = |
0.1796 HNL |
5.568 KES = |
1 HNL |
2024-03-17 |
1 KES = |
0.1796 HNL |
5.568 KES = |
1 HNL |
2024-03-16 |
1 KES = |
0.1842 HNL |
5.43 KES = |
1 HNL |
2024-03-15 |
1 KES = |
0.1821 HNL |
5.4905 KES = |
1 HNL |
2024-03-14 |
1 KES = |
0.1798 HNL |
5.5627 KES = |
1 HNL |
2024-03-13 |
1 KES = |
0.1778 HNL |
5.6249 KES = |
1 HNL |
2024-03-12 |
1 KES = |
0.1769 HNL |
5.6518 KES = |
1 HNL |
2024-03-11 |
1 KES = |
0.171 HNL |
5.8494 KES = |
1 HNL |
2024-03-10 |
1 KES = |
0.171 HNL |
5.8494 KES = |
1 HNL |
2024-03-09 |
1 KES = |
0.1764 HNL |
5.6682 KES = |
1 HNL |
2024-03-08 |
1 KES = |
0.1723 HNL |
5.8022 KES = |
1 HNL |
2024-03-07 |
1 KES = |
0.1728 HNL |
5.7873 KES = |
1 HNL |
2024-03-06 |
1 KES = |
0.1721 HNL |
5.8099 KES = |
1 HNL |
2024-03-05 |
1 KES = |
0.1694 HNL |
5.9034 KES = |
1 HNL |
2024-03-04 |
1 KES = |
0.1709 HNL |
5.8513 KES = |
1 HNL |
2024-03-03 |
1 KES = |
0.1709 HNL |
5.8513 KES = |
1 HNL |
2024-03-02 |
1 KES = |
0.1688 HNL |
5.9244 KES = |
1 HNL |
2024-03-01 |
1 KES = |
0.1678 HNL |
5.9605 KES = |
1 HNL |
2024-02-29 |
1 KES = |
0.1683 HNL |
5.9433 KES = |
1 HNL |
2024-02-28 |
1 KES = |
0.1686 HNL |
5.9308 KES = |
1 HNL |
2024-02-27 |
1 KES = |
0.1699 HNL |
5.8871 KES = |
1 HNL |
2024-02-26 |
1 KES = |
0.1721 HNL |
5.8119 KES = |
1 HNL |
2024-02-25 |
1 KES = |
0.1721 HNL |
5.8119 KES = |
1 HNL |
2024-02-24 |
1 KES = |
0.1696 HNL |
5.8972 KES = |
1 HNL |
2024-02-23 |
1 KES = |
0.1687 HNL |
5.9293 KES = |
1 HNL |
2024-02-22 |
1 KES = |
0.1694 HNL |
5.9024 KES = |
1 HNL |
2024-02-21 |
1 KES = |
0.171 HNL |
5.8482 KES = |
1 HNL |
2024-02-20 |
1 KES = |
0.1708 HNL |
5.8559 KES = |
1 HNL |
2024-02-19 |
1 KES = |
0.1744 HNL |
5.7332 KES = |
1 HNL |
2024-02-18 |
1 KES = |
0.1697 HNL |
5.8918 KES = |
1 HNL |
2024-02-17 |
1 KES = |
0.1703 HNL |
5.8711 KES = |
1 HNL |
2024-02-16 |
1 KES = |
0.1584 HNL |
6.3132 KES = |
1 HNL |
2024-02-15 |
1 KES = |
0.1629 HNL |
6.137 KES = |
1 HNL |
2024-02-14 |
1 KES = |
0.1582 HNL |
6.3203 KES = |
1 HNL |
2024-02-13 |
1 KES = |
0.1557 HNL |
6.4234 KES = |
1 HNL |
2024-02-12 |
1 KES = |
0.1518 HNL |
6.5856 KES = |
1 HNL |
2024-02-11 |
1 KES = |
0.1518 HNL |
6.5856 KES = |
1 HNL |
2024-02-10 |
1 KES = |
0.1541 HNL |
6.4909 KES = |
1 HNL |
2024-02-09 |
1 KES = |
0.1541 HNL |
6.4894 KES = |
1 HNL |
2024-02-08 |
1 KES = |
0.1534 HNL |
6.5198 KES = |
1 HNL |
2024-02-07 |
1 KES = |
0.1539 HNL |
6.4998 KES = |
1 HNL |
2024-02-06 |
1 KES = |
0.1518 HNL |
6.5875 KES = |
1 HNL |
2024-02-05 |
1 KES = |
0.1548 HNL |
6.4608 KES = |
1 HNL |
2024-02-04 |
1 KES = |
0.1548 HNL |
6.4608 KES = |
1 HNL |
2024-02-03 |
1 KES = |
0.1528 HNL |
6.545 KES = |
1 HNL |
2024-02-02 |
1 KES = |
0.1541 HNL |
6.4888 KES = |
1 HNL |
2024-02-01 |
1 KES = |
0.1538 HNL |
6.5007 KES = |
1 HNL |
2024-01-31 |
1 KES = |
0.1523 HNL |
6.5678 KES = |
1 HNL |
2024-01-30 |
1 KES = |
0.1529 HNL |
6.5405 KES = |
1 HNL |
2024-01-29 |
1 KES = |
0.1518 HNL |
6.5892 KES = |
1 HNL |
2024-01-28 |
1 KES = |
0.1518 HNL |
6.5892 KES = |
1 HNL |
2024-01-27 |
1 KES = |
0.152 HNL |
6.579 KES = |
1 HNL |
2024-01-26 |
1 KES = |
0.151 HNL |
6.6213 KES = |
1 HNL |
2024-01-25 |
1 KES = |
0.1509 HNL |
6.6253 KES = |
1 HNL |
2024-01-24 |
1 KES = |
0.1518 HNL |
6.5892 KES = |
1 HNL |
2024-01-23 |
1 KES = |
0.1515 HNL |
6.599 KES = |
1 HNL |
2024-01-22 |
1 KES = |
0.1548 HNL |
6.4583 KES = |
1 HNL |
2024-01-21 |
1 KES = |
0.1528 HNL |
6.5458 KES = |
1 HNL |
2024-01-20 |
1 KES = |
0.1525 HNL |
6.5561 KES = |
1 HNL |
2024-01-19 |
1 KES = |
0.1524 HNL |
6.5602 KES = |
1 HNL |
2024-01-18 |
1 KES = |
0.1534 HNL |
6.5199 KES = |
1 HNL |
2024-01-17 |
1 KES = |
0.1542 HNL |
6.4859 KES = |
1 HNL |
2024-01-16 |
1 KES = |
0.1558 HNL |
6.4171 KES = |
1 HNL |
2024-01-15 |
1 KES = |
0.1558 HNL |
6.4171 KES = |
1 HNL |
2024-01-14 |
1 KES = |
0.1558 HNL |
6.4171 KES = |
1 HNL |
2024-01-13 |
1 KES = |
0.155 HNL |
6.45 KES = |
1 HNL |
2024-01-12 |
1 KES = |
0.1542 HNL |
6.4871 KES = |
1 HNL |
2024-01-11 |
1 KES = |
0.1558 HNL |
6.417 KES = |
1 HNL |
2024-01-10 |
1 KES = |
0.1558 HNL |
6.4169 KES = |
1 HNL |
2024-01-09 |
1 KES = |
0.1558 HNL |
6.417 KES = |
1 HNL |
2024-01-08 |
1 KES = |
0.1584 HNL |
6.3135 KES = |
1 HNL |
2024-01-07 |
1 KES = |
0.1584 HNL |
6.3135 KES = |
1 HNL |
2024-01-06 |
1 KES = |
0.1573 HNL |
6.3562 KES = |
1 HNL |
2024-01-05 |
1 KES = |
0.1567 HNL |
6.3831 KES = |
1 HNL |
2024-01-04 |
1 KES = |
0.1568 HNL |
6.3791 KES = |
1 HNL |
2024-01-03 |
1 KES = |
0.1574 HNL |
6.3532 KES = |
1 HNL |
2024-01-02 |
1 KES = |
0.1572 HNL |
6.363 KES = |
1 HNL |
2024-01-01 |
1 KES = |
0.1572 HNL |
6.363 KES = |
1 HNL |
2023-12-31 |
1 KES = |
0.1572 HNL |
6.363 KES = |
1 HNL |
2023-12-30 |
1 KES = |
0.1582 HNL |
6.3195 KES = |
1 HNL |
2023-12-29 |
1 KES = |
0.1563 HNL |
6.3994 KES = |
1 HNL |
2023-12-28 |
1 KES = |
0.1581 HNL |
6.3233 KES = |
1 HNL |
2023-12-27 |
1 KES = |
0.1595 HNL |
6.271 KES = |
1 HNL |
2023-12-26 |
1 KES = |
0.1595 HNL |
6.271 KES = |
1 HNL |
2023-12-25 |
1 KES = |
0.1595 HNL |
6.2712 KES = |
1 HNL |
2023-12-24 |
1 KES = |
0.1595 HNL |
6.2712 KES = |
1 HNL |
2023-12-23 |
1 KES = |
0.1584 HNL |
6.3139 KES = |
1 HNL |
2023-12-22 |
1 KES = |
0.1594 HNL |
6.2722 KES = |
1 HNL |
2023-12-21 |
1 KES = |
0.1596 HNL |
6.2674 KES = |
1 HNL |
2023-12-20 |
1 KES = |
0.1606 HNL |
6.2259 KES = |
1 HNL |
2023-12-19 |
1 KES = |
0.1618 HNL |
6.1795 KES = |
1 HNL |
2023-12-18 |
1 KES = |
0.1594 HNL |
6.2733 KES = |
1 HNL |
2023-12-17 |
1 KES = |
0.1594 HNL |
6.2733 KES = |
1 HNL |
2023-12-16 |
1 KES = |
0.1597 HNL |
6.2599 KES = |
1 HNL |
2023-12-15 |
1 KES = |
0.159 HNL |
6.2888 KES = |
1 HNL |
2023-12-14 |
1 KES = |
0.1609 HNL |
6.2168 KES = |
1 HNL |
2023-12-13 |
1 KES = |
0.1608 HNL |
6.2184 KES = |
1 HNL |
2023-12-12 |
1 KES = |
0.1611 HNL |
6.2088 KES = |
1 HNL |
2023-12-11 |
1 KES = |
0.1594 HNL |
6.2729 KES = |
1 HNL |
2023-12-10 |
1 KES = |
0.1594 HNL |
6.2729 KES = |
1 HNL |
2023-12-09 |
1 KES = |
0.1605 HNL |
6.2293 KES = |
1 HNL |
2023-12-08 |
1 KES = |
0.1611 HNL |
6.2055 KES = |
1 HNL |
2023-12-07 |
1 KES = |
0.1614 HNL |
6.1952 KES = |
1 HNL |
2023-12-06 |
1 KES = |
0.1613 HNL |
6.1998 KES = |
1 HNL |
2023-12-05 |
1 KES = |
0.1614 HNL |
6.1977 KES = |
1 HNL |
2023-12-04 |
1 KES = |
0.162 HNL |
6.172 KES = |
1 HNL |
2023-12-03 |
1 KES = |
0.1612 HNL |
6.2035 KES = |
1 HNL |
2023-12-02 |
1 KES = |
0.1613 HNL |
6.1995 KES = |
1 HNL |
2023-12-01 |
1 KES = |
0.1613 HNL |
6.2011 KES = |
1 HNL |
2023-11-30 |
1 KES = |
0.1608 HNL |
6.2177 KES = |
1 HNL |
2023-11-29 |
1 KES = |
0.1617 HNL |
6.1856 KES = |
1 HNL |
2023-11-28 |
1 KES = |
0.161 HNL |
6.2115 KES = |
1 HNL |
2023-11-27 |
1 KES = |
0.1621 HNL |
6.1682 KES = |
1 HNL |
2023-11-26 |
1 KES = |
0.1618 HNL |
6.1797 KES = |
1 HNL |
2023-11-25 |
1 KES = |
0.1617 HNL |
6.185 KES = |
1 HNL |
2023-11-24 |
1 KES = |
0.1616 HNL |
6.1864 KES = |
1 HNL |
2023-11-23 |
1 KES = |
0.1621 HNL |
6.1696 KES = |
1 HNL |
2023-11-22 |
1 KES = |
0.1614 HNL |
6.1942 KES = |
1 HNL |
2023-11-21 |
1 KES = |
0.1613 HNL |
6.1982 KES = |
1 HNL |
2023-11-20 |
1 KES = |
0.1622 HNL |
6.166 KES = |
1 HNL |
2023-11-19 |
1 KES = |
0.1622 HNL |
6.166 KES = |
1 HNL |
2023-11-18 |
1 KES = |
0.162 HNL |
6.1715 KES = |
1 HNL |
2023-11-17 |
1 KES = |
0.1626 HNL |
6.1492 KES = |
1 HNL |
2023-11-16 |
1 KES = |
0.16 HNL |
6.2491 KES = |
1 HNL |
2023-11-15 |
1 KES = |
0.1624 HNL |
6.1577 KES = |
1 HNL |
2023-11-14 |
1 KES = |
0.1622 HNL |
6.1653 KES = |
1 HNL |
2023-11-13 |
1 KES = |
0.1622 HNL |
6.1653 KES = |
1 HNL |
2023-11-12 |
1 KES = |
0.1622 HNL |
6.1653 KES = |
1 HNL |
2023-11-11 |
1 KES = |
0.163 HNL |
6.1359 KES = |
1 HNL |
2023-11-10 |
1 KES = |
0.1623 HNL |
6.1618 KES = |
1 HNL |
2023-11-09 |
1 KES = |
0.1628 HNL |
6.1442 KES = |
1 HNL |
2023-11-08 |
1 KES = |
0.1639 HNL |
6.1008 KES = |
1 HNL |
2023-11-07 |
1 KES = |
0.1621 HNL |
6.1694 KES = |
1 HNL |
2023-11-06 |
1 KES = |
0.1646 HNL |
6.074 KES = |
1 HNL |
2023-11-05 |
1 KES = |
0.1646 HNL |
6.074 KES = |
1 HNL |
2023-11-04 |
1 KES = |
0.1635 HNL |
6.1158 KES = |
1 HNL |
2023-11-03 |
1 KES = |
0.1629 HNL |
6.1404 KES = |
1 HNL |
2023-11-02 |
1 KES = |
0.1641 HNL |
6.095 KES = |
1 HNL |
2023-11-01 |
1 KES = |
0.1635 HNL |
6.1171 KES = |
1 HNL |
2023-10-31 |
1 KES = |
0.1638 HNL |
6.1038 KES = |
1 HNL |
2023-10-30 |
1 KES = |
0.167 HNL |
5.9891 KES = |
1 HNL |
2023-10-29 |
1 KES = |
0.167 HNL |
5.9891 KES = |
1 HNL |
2023-10-28 |
1 KES = |
0.1638 HNL |
6.1047 KES = |
1 HNL |
2023-10-27 |
1 KES = |
0.1644 HNL |
6.0833 KES = |
1 HNL |
2023-10-26 |
1 KES = |
0.1646 HNL |
6.0736 KES = |
1 HNL |
2023-10-25 |
1 KES = |
0.1631 HNL |
6.131 KES = |
1 HNL |
2023-10-24 |
1 KES = |
0.1644 HNL |
6.0829 KES = |
1 HNL |
2023-10-23 |
1 KES = |
0.1671 HNL |
5.9854 KES = |
1 HNL |
2023-10-22 |
1 KES = |
0.1671 HNL |
5.9854 KES = |
1 HNL |
2023-10-21 |
1 KES = |
0.1641 HNL |
6.0932 KES = |
1 HNL |
2023-10-20 |
1 KES = |
0.1649 HNL |
6.0644 KES = |
1 HNL |
2023-10-19 |
1 KES = |
0.1646 HNL |
6.0748 KES = |
1 HNL |
2023-10-18 |
1 KES = |
0.1647 HNL |
6.073 KES = |
1 HNL |
2023-10-17 |
1 KES = |
0.165 HNL |
6.0603 KES = |
1 HNL |
2023-10-16 |
1 KES = |
0.167 HNL |
5.9884 KES = |
1 HNL |
2023-10-15 |
1 KES = |
0.167 HNL |
5.9884 KES = |
1 HNL |
2023-10-14 |
1 KES = |
0.1665 HNL |
6.0074 KES = |
1 HNL |
2023-10-13 |
1 KES = |
0.165 HNL |
6.0588 KES = |
1 HNL |
2023-10-12 |
1 KES = |
0.1652 HNL |
6.0522 KES = |
1 HNL |
2023-10-11 |
1 KES = |
0.1649 HNL |
6.0626 KES = |
1 HNL |
2023-10-10 |
1 KES = |
0.1654 HNL |
6.0475 KES = |
1 HNL |
2023-10-09 |
1 KES = |
0.1669 HNL |
5.9899 KES = |
1 HNL |
2023-10-08 |
1 KES = |
0.1669 HNL |
5.9899 KES = |
1 HNL |
2023-10-07 |
1 KES = |
0.1654 HNL |
6.0461 KES = |
1 HNL |
2023-10-06 |
1 KES = |
0.1655 HNL |
6.0423 KES = |
1 HNL |
2023-10-05 |
1 KES = |
0.166 HNL |
6.0232 KES = |
1 HNL |
2023-10-04 |
1 KES = |
0.1672 HNL |
5.9807 KES = |
1 HNL |
2023-10-03 |
1 KES = |
0.167 HNL |
5.9875 KES = |
1 HNL |
2023-10-02 |
1 KES = |
0.1692 HNL |
5.9087 KES = |
1 HNL |
2023-10-01 |
1 KES = |
0.1692 HNL |
5.9087 KES = |
1 HNL |
2023-09-30 |
1 KES = |
0.166 HNL |
6.0247 KES = |
1 HNL |
2023-09-29 |
1 KES = |
0.1671 HNL |
5.9849 KES = |
1 HNL |
2023-09-28 |
1 KES = |
0.1672 HNL |
5.9805 KES = |
1 HNL |
2023-09-27 |
1 KES = |
0.1676 HNL |
5.968 KES = |
1 HNL |
2023-09-26 |
1 KES = |
0.1667 HNL |
5.9995 KES = |
1 HNL |
2023-09-25 |
1 KES = |
0.1691 HNL |
5.9127 KES = |
1 HNL |
2023-09-24 |
1 KES = |
0.1691 HNL |
5.9127 KES = |
1 HNL |
2023-09-23 |
1 KES = |
0.1671 HNL |
5.9851 KES = |
1 HNL |
2023-09-22 |
1 KES = |
0.1683 HNL |
5.9412 KES = |
1 HNL |
2023-09-21 |
1 KES = |
0.1676 HNL |
5.9664 KES = |
1 HNL |
2023-09-20 |
1 KES = |
0.1671 HNL |
5.9834 KES = |
1 HNL |
2023-09-19 |
1 KES = |
0.1673 HNL |
5.9767 KES = |
1 HNL |
2023-09-18 |
1 KES = |
0.1691 HNL |
5.9142 KES = |
1 HNL |
2023-09-17 |
1 KES = |
0.1691 HNL |
5.9142 KES = |
1 HNL |
2023-09-16 |
1 KES = |
0.1692 HNL |
5.9101 KES = |
1 HNL |
2023-09-15 |
1 KES = |
0.168 HNL |
5.9524 KES = |
1 HNL |
2023-09-14 |
1 KES = |
0.1673 HNL |
5.979 KES = |
1 HNL |
2023-09-13 |
1 KES = |
0.1681 HNL |
5.9474 KES = |
1 HNL |
2023-09-12 |
1 KES = |
0.1681 HNL |
5.9483 KES = |
1 HNL |
2023-09-11 |
1 KES = |
0.1702 HNL |
5.8751 KES = |
1 HNL |
2023-09-10 |
1 KES = |
0.3071 HNL |
3.2565 KES = |
1 HNL |
2023-09-09 |
1 KES = |
0.1683 HNL |
5.9417 KES = |
1 HNL |
2023-09-08 |
1 KES = |
0.1688 HNL |
5.9229 KES = |
1 HNL |
2023-09-07 |
1 KES = |
0.1708 HNL |
5.8561 KES = |
1 HNL |
2023-09-06 |
1 KES = |
0.169 HNL |
5.9182 KES = |
1 HNL |
2023-09-05 |
1 KES = |
0.17 HNL |
5.8819 KES = |
1 HNL |
2023-09-04 |
1 KES = |
0.1702 HNL |
5.877 KES = |
1 HNL |
2023-09-03 |
1 KES = |
0.1702 HNL |
5.877 KES = |
1 HNL |
2023-09-02 |
1 KES = |
0.1696 HNL |
5.8945 KES = |
1 HNL |
2023-09-01 |
1 KES = |
0.1686 HNL |
5.9326 KES = |
1 HNL |
2023-08-31 |
1 KES = |
0.1683 HNL |
5.9404 KES = |
1 HNL |
2023-08-30 |
1 KES = |
0.1693 HNL |
5.9061 KES = |
1 HNL |
2023-08-29 |
1 KES = |
0.1697 HNL |
5.894 KES = |
1 HNL |
2023-08-28 |
1 KES = |
0.1725 HNL |
5.7971 KES = |
1 HNL |
2023-08-27 |
1 KES = |
0.1725 HNL |
5.7971 KES = |
1 HNL |
2023-08-26 |
1 KES = |
0.1707 HNL |
5.8574 KES = |
1 HNL |
2023-08-25 |
1 KES = |
0.1721 HNL |
5.8112 KES = |
1 HNL |
2023-08-24 |
1 KES = |
0.1707 HNL |
5.8582 KES = |
1 HNL |
2023-08-23 |
1 KES = |
0.1702 HNL |
5.8744 KES = |
1 HNL |
2023-08-22 |
1 KES = |
0.1702 HNL |
5.877 KES = |
1 HNL |
2023-08-21 |
1 KES = |
0.1724 HNL |
5.7996 KES = |
1 HNL |
2023-08-20 |
1 KES = |
0.1707 HNL |
5.8595 KES = |
1 HNL |
2023-08-19 |
1 KES = |
0.1708 HNL |
5.8554 KES = |
1 HNL |
2023-08-18 |
1 KES = |
0.1714 HNL |
5.8332 KES = |
1 HNL |
2023-08-17 |
1 KES = |
0.1716 HNL |
5.8262 KES = |
1 HNL |
2023-08-16 |
1 KES = |
0.1715 HNL |
5.8294 KES = |
1 HNL |
2023-08-15 |
1 KES = |
0.1721 HNL |
5.812 KES = |
1 HNL |
2023-08-14 |
1 KES = |
0.173 HNL |
5.781 KES = |
1 HNL |
2023-08-13 |
1 KES = |
0.173 HNL |
5.781 KES = |
1 HNL |
2023-08-12 |
1 KES = |
0.1719 HNL |
5.8176 KES = |
1 HNL |
2023-08-11 |
1 KES = |
0.1713 HNL |
5.8362 KES = |
1 HNL |
2023-08-10 |
1 KES = |
0.1714 HNL |
5.8346 KES = |
1 HNL |
2023-08-09 |
1 KES = |
0.1714 HNL |
5.8328 KES = |
1 HNL |
2023-08-08 |
1 KES = |
0.1708 HNL |
5.8558 KES = |
1 HNL |
2023-08-07 |
1 KES = |
0.1729 HNL |
5.7823 KES = |
1 HNL |
2023-08-06 |
1 KES = |
0.1729 HNL |
5.7823 KES = |
1 HNL |
2023-08-05 |
1 KES = |
0.1717 HNL |
5.8255 KES = |
1 HNL |
2023-08-04 |
1 KES = |
0.1728 HNL |
5.7869 KES = |
1 HNL |
2023-08-03 |
1 KES = |
0.1726 HNL |
5.7936 KES = |
1 HNL |
2023-08-02 |
1 KES = |
0.1732 HNL |
5.7744 KES = |
1 HNL |
2023-08-01 |
1 KES = |
0.1724 HNL |
5.7996 KES = |
1 HNL |
2023-07-31 |
1 KES = |
0.1731 HNL |
5.7784 KES = |
1 HNL |
2023-07-30 |
1 KES = |
0.1731 HNL |
5.7784 KES = |
1 HNL |
2023-07-29 |
1 KES = |
0.1754 HNL |
5.7022 KES = |
1 HNL |
2023-07-28 |
1 KES = |
0.173 HNL |
5.7795 KES = |
1 HNL |
2023-07-27 |
1 KES = |
0.1731 HNL |
5.7765 KES = |
1 HNL |
2023-07-26 |
1 KES = |
0.1735 HNL |
5.7621 KES = |
1 HNL |
2023-07-25 |
1 KES = |
0.1737 HNL |
5.7569 KES = |
1 HNL |
2023-07-24 |
1 KES = |
0.1731 HNL |
5.7765 KES = |
1 HNL |
2023-07-23 |
1 KES = |
0.1731 HNL |
5.7765 KES = |
1 HNL |
2023-07-22 |
1 KES = |
0.1746 HNL |
5.7283 KES = |
1 HNL |
2023-07-21 |
1 KES = |
0.1736 HNL |
5.7594 KES = |
1 HNL |
2023-07-20 |
1 KES = |
0.1741 HNL |
5.7427 KES = |
1 HNL |
2023-07-19 |
1 KES = |
0.1737 HNL |
5.7583 KES = |
1 HNL |
2023-07-18 |
1 KES = |
0.1739 HNL |
5.7512 KES = |
1 HNL |
2023-07-17 |
1 KES = |
0.1731 HNL |
5.7776 KES = |
1 HNL |
2023-07-16 |
1 KES = |
0.1731 HNL |
5.7776 KES = |
1 HNL |
2023-07-15 |
1 KES = |
0.1732 HNL |
5.7736 KES = |
1 HNL |
2023-07-14 |
1 KES = |
0.1722 HNL |
5.8062 KES = |
1 HNL |
2023-07-13 |
1 KES = |
0.174 HNL |
5.7481 KES = |
1 HNL |
2023-07-12 |
1 KES = |
0.1736 HNL |
5.7602 KES = |
1 HNL |
2023-07-11 |
1 KES = |
0.1735 HNL |
5.7649 KES = |
1 HNL |
2023-07-10 |
1 KES = |
0.1769 HNL |
5.6539 KES = |
1 HNL |
2023-07-09 |
1 KES = |
0.1769 HNL |
5.6539 KES = |
1 HNL |
2023-07-08 |
1 KES = |
0.1743 HNL |
5.7387 KES = |
1 HNL |
2023-07-07 |
1 KES = |
0.1755 HNL |
5.6979 KES = |
1 HNL |
2023-07-06 |
1 KES = |
0.1755 HNL |
5.6971 KES = |
1 HNL |
2023-07-05 |
1 KES = |
0.1747 HNL |
5.723 KES = |
1 HNL |
2023-07-04 |
1 KES = |
0.1742 HNL |
5.7409 KES = |
1 HNL |
2023-07-03 |
1 KES = |
0.1758 HNL |
5.6878 KES = |
1 HNL |
2023-07-02 |
1 KES = |
0.1758 HNL |
5.6878 KES = |
1 HNL |
2023-07-01 |
1 KES = |
0.176 HNL |
5.6829 KES = |
1 HNL |
2023-06-30 |
1 KES = |
0.1759 HNL |
5.6844 KES = |
1 HNL |
2023-06-29 |
1 KES = |
0.1752 HNL |
5.7064 KES = |
1 HNL |
2023-06-28 |
1 KES = |
0.1753 HNL |
5.7049 KES = |
1 HNL |
2023-06-27 |
1 KES = |
0.1769 HNL |
5.6539 KES = |
1 HNL |
2023-06-26 |
1 KES = |
0.1769 HNL |
5.6538 KES = |
1 HNL |
2023-06-25 |
1 KES = |
0.1761 HNL |
5.6789 KES = |
1 HNL |
2023-06-23 |
1 KES = |
0.1743 HNL |
5.737 KES = |
1 HNL |
2023-06-22 |
1 KES = |
0.1757 HNL |
5.6923 KES = |
1 HNL |
2023-06-21 |
1 KES = |
0.1756 HNL |
5.6949 KES = |
1 HNL |
2023-06-20 |
1 KES = |
0.1759 HNL |
5.684 KES = |
1 HNL |
2023-06-19 |
1 KES = |
0.1769 HNL |
5.6539 KES = |
1 HNL |
2023-06-18 |
1 KES = |
0.1764 HNL |
5.6675 KES = |
1 HNL |
2023-06-17 |
1 KES = |
0.1741 HNL |
5.7436 KES = |
1 HNL |
2023-06-16 |
1 KES = |
0.1748 HNL |
5.7212 KES = |
1 HNL |
2023-06-15 |
1 KES = |
0.1756 HNL |
5.6946 KES = |
1 HNL |
2023-06-14 |
1 KES = |
0.1765 HNL |
5.6666 KES = |
1 HNL |
2023-06-13 |
1 KES = |
0.1767 HNL |
5.6607 KES = |
1 HNL |
2023-06-12 |
1 KES = |
0.177 HNL |
5.6486 KES = |
1 HNL |
2023-06-11 |
1 KES = |
0.177 HNL |
5.6486 KES = |
1 HNL |
2023-06-10 |
1 KES = |
0.1774 HNL |
5.6372 KES = |
1 HNL |
2023-06-09 |
1 KES = |
0.1768 HNL |
5.6573 KES = |
1 HNL |
2023-06-08 |
1 KES = |
0.1767 HNL |
5.6585 KES = |
1 HNL |
2023-06-07 |
1 KES = |
0.1766 HNL |
5.6641 KES = |
1 HNL |
2023-06-06 |
1 KES = |
0.1783 HNL |
5.6098 KES = |
1 HNL |
2023-06-05 |
1 KES = |
0.1794 HNL |
5.5731 KES = |
1 HNL |
2023-06-04 |
1 KES = |
0.1781 HNL |
5.615 KES = |
1 HNL |
2023-06-03 |
1 KES = |
0.1762 HNL |
5.6738 KES = |
1 HNL |
2023-06-02 |
1 KES = |
0.1772 HNL |
5.6447 KES = |
1 HNL |
2023-06-01 |
1 KES = |
0.1773 HNL |
5.6398 KES = |
1 HNL |
2023-05-31 |
1 KES = |
0.1775 HNL |
5.6331 KES = |
1 HNL |
2023-05-30 |
1 KES = |
0.178 HNL |
5.6175 KES = |
1 HNL |
2023-05-29 |
1 KES = |
0.1783 HNL |
5.6079 KES = |
1 HNL |
2023-05-28 |
1 KES = |
0.1783 HNL |
5.6079 KES = |
1 HNL |
2023-05-27 |
1 KES = |
0.1784 HNL |
5.604 KES = |
1 HNL |
2023-05-26 |
1 KES = |
0.1784 HNL |
5.6039 KES = |
1 HNL |
2023-05-25 |
1 KES = |
0.1788 HNL |
5.594 KES = |
1 HNL |
2023-05-24 |
1 KES = |
0.179 HNL |
5.5858 KES = |
1 HNL |
2023-05-23 |
1 KES = |
0.1783 HNL |
5.6092 KES = |
1 HNL |
2023-05-22 |
1 KES = |
0.1781 HNL |
5.6153 KES = |
1 HNL |
2023-05-21 |
1 KES = |
0.1791 HNL |
5.5841 KES = |
1 HNL |
2023-05-20 |
1 KES = |
0.1792 HNL |
5.5802 KES = |
1 HNL |
2023-05-19 |
1 KES = |
0.1795 HNL |
5.5696 KES = |
1 HNL |
2023-05-18 |
1 KES = |
0.1798 HNL |
5.5615 KES = |
1 HNL |
2023-05-17 |
1 KES = |
0.1798 HNL |
5.5618 KES = |
1 HNL |
2023-05-16 |
1 KES = |
0.1788 HNL |
5.5922 KES = |
1 HNL |
2023-05-15 |
1 KES = |
0.182 HNL |
5.4933 KES = |
1 HNL |
2023-05-14 |
1 KES = |
0.1801 HNL |
5.551 KES = |
1 HNL |
2023-05-13 |
1 KES = |
0.1803 HNL |
5.547 KES = |
1 HNL |
2023-05-12 |
1 KES = |
0.1803 HNL |
5.5455 KES = |
1 HNL |
2023-05-11 |
1 KES = |
0.1803 HNL |
5.5457 KES = |
1 HNL |
2023-05-10 |
1 KES = |
0.1807 HNL |
5.5353 KES = |
1 HNL |
2023-05-09 |
1 KES = |
0.1807 HNL |
5.5332 KES = |
1 HNL |
2023-05-08 |
1 KES = |
0.1807 HNL |
5.5354 KES = |
1 HNL |
2023-05-07 |
1 KES = |
0.1807 HNL |
5.5354 KES = |
1 HNL |
2023-05-06 |
1 KES = |
0.1809 HNL |
5.5267 KES = |
1 HNL |
2023-05-05 |
1 KES = |
0.1808 HNL |
5.5314 KES = |
1 HNL |
2023-05-04 |
1 KES = |
0.1808 HNL |
5.5323 KES = |
1 HNL |
2023-05-03 |
1 KES = |
0.1811 HNL |
5.5217 KES = |
1 HNL |
2023-05-02 |
1 KES = |
0.1784 HNL |
5.6054 KES = |
1 HNL |
2023-05-01 |
1 KES = |
0.1832 HNL |
5.4586 KES = |
1 HNL |
2023-04-30 |
1 KES = |
0.181 HNL |
5.5261 KES = |
1 HNL |
2023-04-29 |
1 KES = |
0.1812 HNL |
5.5181 KES = |
1 HNL |
2023-04-28 |
1 KES = |
0.181 HNL |
5.5237 KES = |
1 HNL |
2023-04-27 |