Last Year History for KES/HNL
| KES | HNL | KES | HNL | Date |
|---|---|---|---|---|
| 1 KES = | 0.1957 HNL | 5.1105 KES = | 1 HNL | 2024-11-21 |
| 1 KES = | 0.1944 HNL | 5.1437 KES = | 1 HNL | 2024-11-20 |
| 1 KES = | 0.1945 HNL | 5.1414 KES = | 1 HNL | 2024-11-19 |
| 1 KES = | 0.1957 HNL | 5.1104 KES = | 1 HNL | 2024-11-18 |
| 1 KES = | 0.195 HNL | 5.128 KES = | 1 HNL | 2024-11-17 |
| 1 KES = | 0.195 HNL | 5.128 KES = | 1 HNL | 2024-11-16 |
| 1 KES = | 0.195 HNL | 5.1294 KES = | 1 HNL | 2024-11-15 |
| 1 KES = | 0.1965 HNL | 5.0878 KES = | 1 HNL | 2024-11-14 |
| 1 KES = | 0.1951 HNL | 5.1259 KES = | 1 HNL | 2024-11-13 |
| 1 KES = | 0.1959 HNL | 5.1044 KES = | 1 HNL | 2024-11-12 |
| 1 KES = | 0.1967 HNL | 5.0826 KES = | 1 HNL | 2024-11-11 |
| 1 KES = | 0.1956 HNL | 5.1125 KES = | 1 HNL | 2024-11-10 |
| 1 KES = | 0.1956 HNL | 5.1125 KES = | 1 HNL | 2024-11-09 |
| 1 KES = | 0.1951 HNL | 5.1267 KES = | 1 HNL | 2024-11-08 |
| 1 KES = | 0.1955 HNL | 5.1144 KES = | 1 HNL | 2024-11-07 |
| 1 KES = | 0.1944 HNL | 5.1435 KES = | 1 HNL | 2024-11-06 |
| 1 KES = | 0.1943 HNL | 5.1457 KES = | 1 HNL | 2024-11-05 |
| 1 KES = | 0.1954 HNL | 5.1174 KES = | 1 HNL | 2024-11-04 |
| 1 KES = | 0.1954 HNL | 5.1175 KES = | 1 HNL | 2024-11-03 |
| 1 KES = | 0.1942 HNL | 5.1496 KES = | 1 HNL | 2024-11-02 |
| 1 KES = | 0.1954 HNL | 5.1176 KES = | 1 HNL | 2024-11-01 |
| 1 KES = | 0.1956 HNL | 5.1132 KES = | 1 HNL | 2024-10-31 |
| 1 KES = | 0.1951 HNL | 5.1243 KES = | 1 HNL | 2024-10-30 |
| 1 KES = | 0.1955 HNL | 5.1145 KES = | 1 HNL | 2024-10-29 |
| 1 KES = | 0.1958 HNL | 5.1067 KES = | 1 HNL | 2024-10-28 |
| 1 KES = | 0.1954 HNL | 5.1169 KES = | 1 HNL | 2024-10-27 |
| 1 KES = | 0.1954 HNL | 5.1169 KES = | 1 HNL | 2024-10-26 |
| 1 KES = | 0.195 HNL | 5.128 KES = | 1 HNL | 2024-10-25 |
| 1 KES = | 0.1954 HNL | 5.118 KES = | 1 HNL | 2024-10-24 |
| 1 KES = | 0.1931 HNL | 5.1778 KES = | 1 HNL | 2024-10-23 |
| 1 KES = | 0.1931 HNL | 5.1796 KES = | 1 HNL | 2024-10-22 |
| 1 KES = | 0.1927 HNL | 5.1894 KES = | 1 HNL | 2024-10-21 |
| 1 KES = | 0.1927 HNL | 5.1894 KES = | 1 HNL | 2024-10-20 |
| 1 KES = | 0.1927 HNL | 5.1894 KES = | 1 HNL | 2024-10-19 |
| 1 KES = | 0.1936 HNL | 5.1646 KES = | 1 HNL | 2024-10-18 |
| 1 KES = | 0.1951 HNL | 5.1268 KES = | 1 HNL | 2024-10-17 |
| 1 KES = | 0.1942 HNL | 5.1481 KES = | 1 HNL | 2024-10-16 |
| 1 KES = | 0.1929 HNL | 5.1836 KES = | 1 HNL | 2024-10-15 |
| 1 KES = | 0.1928 HNL | 5.1858 KES = | 1 HNL | 2024-10-14 |
| 1 KES = | 0.1928 HNL | 5.1859 KES = | 1 HNL | 2024-10-13 |
| 1 KES = | 0.1928 HNL | 5.1859 KES = | 1 HNL | 2024-10-12 |
| 1 KES = | 0.1926 HNL | 5.1919 KES = | 1 HNL | 2024-10-11 |
| 1 KES = | 0.1921 HNL | 5.2062 KES = | 1 HNL | 2024-10-10 |
| 1 KES = | 0.1938 HNL | 5.1601 KES = | 1 HNL | 2024-10-09 |
| 1 KES = | 0.1928 HNL | 5.188 KES = | 1 HNL | 2024-10-08 |
| 1 KES = | 0.1938 HNL | 5.161 KES = | 1 HNL | 2024-10-07 |
| 1 KES = | 0.1928 HNL | 5.188 KES = | 1 HNL | 2024-10-06 |
| 1 KES = | 0.1928 HNL | 5.188 KES = | 1 HNL | 2024-10-05 |
| 1 KES = | 0.1936 HNL | 5.1665 KES = | 1 HNL | 2024-10-04 |
| 1 KES = | 0.1934 HNL | 5.1704 KES = | 1 HNL | 2024-10-03 |
| 1 KES = | 0.1928 HNL | 5.1881 KES = | 1 HNL | 2024-10-02 |
| 1 KES = | 0.1927 HNL | 5.1896 KES = | 1 HNL | 2024-10-01 |
| 1 KES = | 0.1934 HNL | 5.1705 KES = | 1 HNL | 2024-09-30 |
| 1 KES = | 0.1928 HNL | 5.1869 KES = | 1 HNL | 2024-09-29 |
| 1 KES = | 0.1928 HNL | 5.1869 KES = | 1 HNL | 2024-09-28 |
| 1 KES = | 0.1927 HNL | 5.1897 KES = | 1 HNL | 2024-09-27 |
| 1 KES = | 0.1926 HNL | 5.1934 KES = | 1 HNL | 2024-09-26 |
| 1 KES = | 0.1929 HNL | 5.1835 KES = | 1 HNL | 2024-09-25 |
| 1 KES = | 0.193 HNL | 5.1827 KES = | 1 HNL | 2024-09-24 |
| 1 KES = | 0.1923 HNL | 5.2003 KES = | 1 HNL | 2024-09-23 |
| 1 KES = | 0.1923 HNL | 5.2003 KES = | 1 HNL | 2024-09-22 |
| 1 KES = | 0.1923 HNL | 5.2003 KES = | 1 HNL | 2024-09-21 |
| 1 KES = | 0.1923 HNL | 5.2001 KES = | 1 HNL | 2024-09-20 |
| 1 KES = | 0.1923 HNL | 5.2009 KES = | 1 HNL | 2024-09-19 |
| 1 KES = | 0.1926 HNL | 5.193 KES = | 1 HNL | 2024-09-18 |
| 1 KES = | 0.1922 HNL | 5.2021 KES = | 1 HNL | 2024-09-17 |
| 1 KES = | 0.1922 HNL | 5.2042 KES = | 1 HNL | 2024-09-16 |
| 1 KES = | 0.1921 HNL | 5.2044 KES = | 1 HNL | 2024-09-15 |
| 1 KES = | 0.1922 HNL | 5.2029 KES = | 1 HNL | 2024-09-14 |
| 1 KES = | 0.191 HNL | 5.2353 KES = | 1 HNL | 2024-09-13 |
| 1 KES = | 0.1929 HNL | 5.1852 KES = | 1 HNL | 2024-09-12 |
| 1 KES = | 0.1925 HNL | 5.1955 KES = | 1 HNL | 2024-09-11 |
| 1 KES = | 0.1923 HNL | 5.2009 KES = | 1 HNL | 2024-09-10 |
| 1 KES = | 0.1929 HNL | 5.1844 KES = | 1 HNL | 2024-09-09 |
| 1 KES = | 0.1925 HNL | 5.1958 KES = | 1 HNL | 2024-09-08 |
| 1 KES = | 0.1925 HNL | 5.1958 KES = | 1 HNL | 2024-09-07 |
| 1 KES = | 0.1918 HNL | 5.2128 KES = | 1 HNL | 2024-09-06 |
| 1 KES = | 0.1929 HNL | 5.1852 KES = | 1 HNL | 2024-09-05 |
| 1 KES = | 0.1922 HNL | 5.2019 KES = | 1 HNL | 2024-09-04 |
| 1 KES = | 0.1926 HNL | 5.1931 KES = | 1 HNL | 2024-09-03 |
| 1 KES = | 0.1929 HNL | 5.1839 KES = | 1 HNL | 2024-09-02 |
| 1 KES = | 0.1921 HNL | 5.2058 KES = | 1 HNL | 2024-09-01 |
| 1 KES = | 0.1925 HNL | 5.1952 KES = | 1 HNL | 2024-08-31 |
| 1 KES = | 0.1924 HNL | 5.1981 KES = | 1 HNL | 2024-08-30 |
| 1 KES = | 0.1923 HNL | 5.1989 KES = | 1 HNL | 2024-08-29 |
| 1 KES = | 0.1922 HNL | 5.2023 KES = | 1 HNL | 2024-08-28 |
| 1 KES = | 0.1923 HNL | 5.2014 KES = | 1 HNL | 2024-08-27 |
| 1 KES = | 0.1912 HNL | 5.2303 KES = | 1 HNL | 2024-08-26 |
| 1 KES = | 0.1921 HNL | 5.2062 KES = | 1 HNL | 2024-08-25 |
| 1 KES = | 0.1921 HNL | 5.2062 KES = | 1 HNL | 2024-08-24 |
| 1 KES = | 0.1929 HNL | 5.184 KES = | 1 HNL | 2024-08-23 |
| 1 KES = | 0.1917 HNL | 5.2168 KES = | 1 HNL | 2024-08-22 |
| 1 KES = | 0.1913 HNL | 5.2278 KES = | 1 HNL | 2024-08-21 |
| 1 KES = | 0.1917 HNL | 5.2176 KES = | 1 HNL | 2024-08-20 |
| 1 KES = | 0.1914 HNL | 5.2238 KES = | 1 HNL | 2024-08-19 |
| 1 KES = | 0.1921 HNL | 5.2065 KES = | 1 HNL | 2024-08-18 |
| 1 KES = | 0.1921 HNL | 5.2065 KES = | 1 HNL | 2024-08-17 |
| 1 KES = | 0.1926 HNL | 5.1911 KES = | 1 HNL | 2024-08-16 |
| 1 KES = | 0.1922 HNL | 5.2016 KES = | 1 HNL | 2024-08-15 |
| 1 KES = | 0.1912 HNL | 5.2304 KES = | 1 HNL | 2024-08-14 |
| 1 KES = | 0.1923 HNL | 5.1998 KES = | 1 HNL | 2024-08-13 |
| 1 KES = | 0.192 HNL | 5.2081 KES = | 1 HNL | 2024-08-12 |
| 1 KES = | 0.1918 HNL | 5.2124 KES = | 1 HNL | 2024-08-11 |
| 1 KES = | 0.1926 HNL | 5.1922 KES = | 1 HNL | 2024-08-10 |
| 1 KES = | 0.1918 HNL | 5.2143 KES = | 1 HNL | 2024-08-09 |
| 1 KES = | 0.1918 HNL | 5.2151 KES = | 1 HNL | 2024-08-08 |
| 1 KES = | 0.1915 HNL | 5.2208 KES = | 1 HNL | 2024-08-07 |
| 1 KES = | 0.1902 HNL | 5.2583 KES = | 1 HNL | 2024-08-06 |
| 1 KES = | 0.1888 HNL | 5.2967 KES = | 1 HNL | 2024-08-05 |
| 1 KES = | 0.1904 HNL | 5.2514 KES = | 1 HNL | 2024-08-04 |
| 1 KES = | 0.1904 HNL | 5.2514 KES = | 1 HNL | 2024-08-03 |
| 1 KES = | 0.1907 HNL | 5.2441 KES = | 1 HNL | 2024-08-02 |
| 1 KES = | 0.1916 HNL | 5.2198 KES = | 1 HNL | 2024-08-01 |
| 1 KES = | 0.1921 HNL | 5.2044 KES = | 1 HNL | 2024-07-31 |
| 1 KES = | 0.19 HNL | 5.2621 KES = | 1 HNL | 2024-07-30 |
| 1 KES = | 0.1896 HNL | 5.2746 KES = | 1 HNL | 2024-07-29 |
| 1 KES = | 0.1905 HNL | 5.2506 KES = | 1 HNL | 2024-07-28 |
| 1 KES = | 0.1905 HNL | 5.2506 KES = | 1 HNL | 2024-07-27 |
| 1 KES = | 0.1886 HNL | 5.3017 KES = | 1 HNL | 2024-07-26 |
| 1 KES = | 0.187 HNL | 5.3488 KES = | 1 HNL | 2024-07-25 |
| 1 KES = | 0.1865 HNL | 5.3631 KES = | 1 HNL | 2024-07-24 |
| 1 KES = | 0.1883 HNL | 5.3099 KES = | 1 HNL | 2024-07-23 |
| 1 KES = | 0.1882 HNL | 5.3142 KES = | 1 HNL | 2024-07-22 |
| 1 KES = | 0.1927 HNL | 5.1883 KES = | 1 HNL | 2024-07-21 |
| 1 KES = | 0.1927 HNL | 5.1883 KES = | 1 HNL | 2024-07-20 |
| 1 KES = | 0.1898 HNL | 5.2694 KES = | 1 HNL | 2024-07-19 |
| 1 KES = | 0.1901 HNL | 5.2608 KES = | 1 HNL | 2024-07-18 |
| 1 KES = | 0.1902 HNL | 5.2588 KES = | 1 HNL | 2024-07-17 |
| 1 KES = | 0.1909 HNL | 5.2396 KES = | 1 HNL | 2024-07-16 |
| 1 KES = | 0.192 HNL | 5.2075 KES = | 1 HNL | 2024-07-15 |
| 1 KES = | 0.1943 HNL | 5.1477 KES = | 1 HNL | 2024-07-14 |
| 1 KES = | 0.1917 HNL | 5.2165 KES = | 1 HNL | 2024-07-13 |
| 1 KES = | 0.1913 HNL | 5.2271 KES = | 1 HNL | 2024-07-12 |
| 1 KES = | 0.193 HNL | 5.1823 KES = | 1 HNL | 2024-07-11 |
| 1 KES = | 0.1922 HNL | 5.2035 KES = | 1 HNL | 2024-07-10 |
| 1 KES = | 0.1927 HNL | 5.1885 KES = | 1 HNL | 2024-07-09 |
| 1 KES = | 0.1928 HNL | 5.1878 KES = | 1 HNL | 2024-07-08 |
| 1 KES = | 0.1942 HNL | 5.1485 KES = | 1 HNL | 2024-07-07 |
| 1 KES = | 0.1942 HNL | 5.1485 KES = | 1 HNL | 2024-07-06 |
| 1 KES = | 0.1929 HNL | 5.1852 KES = | 1 HNL | 2024-07-05 |
| 1 KES = | 0.1921 HNL | 5.2047 KES = | 1 HNL | 2024-07-04 |
| 1 KES = | 0.1918 HNL | 5.2132 KES = | 1 HNL | 2024-07-03 |
| 1 KES = | 0.1935 HNL | 5.1688 KES = | 1 HNL | 2024-07-02 |
| 1 KES = | 0.1912 HNL | 5.2288 KES = | 1 HNL | 2024-07-01 |
| 1 KES = | 0.1912 HNL | 5.2314 KES = | 1 HNL | 2024-06-30 |
| 1 KES = | 0.1915 HNL | 5.2209 KES = | 1 HNL | 2024-06-29 |
| 1 KES = | 0.1912 HNL | 5.2292 KES = | 1 HNL | 2024-06-28 |
| 1 KES = | 0.1913 HNL | 5.2286 KES = | 1 HNL | 2024-06-27 |
| 1 KES = | 0.1924 HNL | 5.1969 KES = | 1 HNL | 2024-06-26 |
| 1 KES = | 0.191 HNL | 5.2353 KES = | 1 HNL | 2024-06-25 |
| 1 KES = | 0.191 HNL | 5.2354 KES = | 1 HNL | 2024-06-24 |
| 1 KES = | 0.191 HNL | 5.2354 KES = | 1 HNL | 2024-06-23 |
| 1 KES = | 0.191 HNL | 5.2354 KES = | 1 HNL | 2024-06-22 |
| 1 KES = | 0.1928 HNL | 5.1857 KES = | 1 HNL | 2024-06-21 |
| 1 KES = | 0.1925 HNL | 5.1952 KES = | 1 HNL | 2024-06-20 |
| 1 KES = | 0.1909 HNL | 5.2382 KES = | 1 HNL | 2024-06-19 |
| 1 KES = | 0.1919 HNL | 5.2105 KES = | 1 HNL | 2024-06-18 |
| 1 KES = | 0.1908 HNL | 5.2397 KES = | 1 HNL | 2024-06-17 |
| 1 KES = | 0.1908 HNL | 5.24 KES = | 1 HNL | 2024-06-16 |
| 1 KES = | 0.1908 HNL | 5.24 KES = | 1 HNL | 2024-06-15 |
| 1 KES = | 0.1934 HNL | 5.1715 KES = | 1 HNL | 2024-06-14 |
| 1 KES = | 0.1913 HNL | 5.2262 KES = | 1 HNL | 2024-06-13 |
| 1 KES = | 0.1931 HNL | 5.1777 KES = | 1 HNL | 2024-06-12 |
| 1 KES = | 0.1907 HNL | 5.2448 KES = | 1 HNL | 2024-06-11 |
| 1 KES = | 0.1932 HNL | 5.1765 KES = | 1 HNL | 2024-06-10 |
| 1 KES = | 0.1893 HNL | 5.2819 KES = | 1 HNL | 2024-06-09 |
| 1 KES = | 0.1893 HNL | 5.2819 KES = | 1 HNL | 2024-06-08 |
| 1 KES = | 0.1905 HNL | 5.2494 KES = | 1 HNL | 2024-06-07 |
| 1 KES = | 0.1894 HNL | 5.2785 KES = | 1 HNL | 2024-06-06 |
| 1 KES = | 0.189 HNL | 5.2906 KES = | 1 HNL | 2024-06-05 |
| 1 KES = | 0.1873 HNL | 5.339 KES = | 1 HNL | 2024-06-04 |
| 1 KES = | 0.1892 HNL | 5.285 KES = | 1 HNL | 2024-06-03 |
| 1 KES = | 0.1858 HNL | 5.3827 KES = | 1 HNL | 2024-06-02 |
| 1 KES = | 0.1858 HNL | 5.3827 KES = | 1 HNL | 2024-06-01 |
| 1 KES = | 0.1898 HNL | 5.2683 KES = | 1 HNL | 2024-05-31 |
| 1 KES = | 0.1902 HNL | 5.2579 KES = | 1 HNL | 2024-05-30 |
| 1 KES = | 0.1877 HNL | 5.3283 KES = | 1 HNL | 2024-05-29 |
| 1 KES = | 0.1861 HNL | 5.373 KES = | 1 HNL | 2024-05-28 |
| 1 KES = | 0.1857 HNL | 5.3858 KES = | 1 HNL | 2024-05-27 |
| 1 KES = | 0.1894 HNL | 5.2807 KES = | 1 HNL | 2024-05-26 |
| 1 KES = | 0.1894 HNL | 5.2807 KES = | 1 HNL | 2024-05-25 |
| 1 KES = | 0.1871 HNL | 5.3438 KES = | 1 HNL | 2024-05-24 |
| 1 KES = | 0.1867 HNL | 5.3554 KES = | 1 HNL | 2024-05-23 |
| 1 KES = | 0.1873 HNL | 5.3379 KES = | 1 HNL | 2024-05-22 |
| 1 KES = | 0.1881 HNL | 5.3159 KES = | 1 HNL | 2024-05-21 |
| 1 KES = | 0.1884 HNL | 5.3082 KES = | 1 HNL | 2024-05-20 |
| 1 KES = | 0.1897 HNL | 5.2705 KES = | 1 HNL | 2024-05-19 |
| 1 KES = | 0.1897 HNL | 5.2705 KES = | 1 HNL | 2024-05-18 |
| 1 KES = | 0.1885 HNL | 5.3047 KES = | 1 HNL | 2024-05-17 |
| 1 KES = | 0.1882 HNL | 5.3132 KES = | 1 HNL | 2024-05-16 |
| 1 KES = | 0.1894 HNL | 5.2798 KES = | 1 HNL | 2024-05-15 |
| 1 KES = | 0.1897 HNL | 5.2726 KES = | 1 HNL | 2024-05-14 |
| 1 KES = | 0.1887 HNL | 5.2982 KES = | 1 HNL | 2024-05-13 |
| 1 KES = | 0.1879 HNL | 5.3206 KES = | 1 HNL | 2024-05-12 |
| 1 KES = | 0.188 HNL | 5.3204 KES = | 1 HNL | 2024-05-11 |
| 1 KES = | 0.1874 HNL | 5.3357 KES = | 1 HNL | 2024-05-10 |
| 1 KES = | 0.1887 HNL | 5.298 KES = | 1 HNL | 2024-05-09 |
| 1 KES = | 0.189 HNL | 5.2909 KES = | 1 HNL | 2024-05-08 |
| 1 KES = | 0.1857 HNL | 5.3852 KES = | 1 HNL | 2024-05-07 |
| 1 KES = | 0.1837 HNL | 5.4434 KES = | 1 HNL | 2024-05-06 |
| 1 KES = | 0.1864 HNL | 5.3636 KES = | 1 HNL | 2024-05-05 |
| 1 KES = | 0.1864 HNL | 5.3636 KES = | 1 HNL | 2024-05-04 |
| 1 KES = | 0.1837 HNL | 5.4423 KES = | 1 HNL | 2024-05-03 |
| 1 KES = | 0.1823 HNL | 5.4856 KES = | 1 HNL | 2024-05-02 |
| 1 KES = | 0.1864 HNL | 5.3645 KES = | 1 HNL | 2024-05-01 |
| 1 KES = | 0.183 HNL | 5.465 KES = | 1 HNL | 2024-04-30 |
| 1 KES = | 0.1831 HNL | 5.4602 KES = | 1 HNL | 2024-04-29 |
| 1 KES = | 0.1864 HNL | 5.3656 KES = | 1 HNL | 2024-04-28 |
| 1 KES = | 0.1864 HNL | 5.3656 KES = | 1 HNL | 2024-04-27 |
| 1 KES = | 0.1828 HNL | 5.4691 KES = | 1 HNL | 2024-04-26 |
| 1 KES = | 0.1826 HNL | 5.4765 KES = | 1 HNL | 2024-04-25 |
| 1 KES = | 0.1826 HNL | 5.477 KES = | 1 HNL | 2024-04-24 |
| 1 KES = | 0.1841 HNL | 5.4322 KES = | 1 HNL | 2024-04-23 |
| 1 KES = | 0.1848 HNL | 5.411 KES = | 1 HNL | 2024-04-22 |
| 1 KES = | 0.1877 HNL | 5.3264 KES = | 1 HNL | 2024-04-21 |
| 1 KES = | 0.1877 HNL | 5.3264 KES = | 1 HNL | 2024-04-20 |
| 1 KES = | 0.1856 HNL | 5.3885 KES = | 1 HNL | 2024-04-19 |
| 1 KES = | 0.1851 HNL | 5.4028 KES = | 1 HNL | 2024-04-18 |
| 1 KES = | 0.1871 HNL | 5.3446 KES = | 1 HNL | 2024-04-17 |
| 1 KES = | 0.1884 HNL | 5.3069 KES = | 1 HNL | 2024-04-16 |
| 1 KES = | 0.1884 HNL | 5.3082 KES = | 1 HNL | 2024-04-15 |
| 1 KES = | 0.1936 HNL | 5.1649 KES = | 1 HNL | 2024-04-14 |
| 1 KES = | 0.1914 HNL | 5.224 KES = | 1 HNL | 2024-04-13 |
| 1 KES = | 0.1899 HNL | 5.2666 KES = | 1 HNL | 2024-04-12 |
| 1 KES = | 0.192 HNL | 5.2075 KES = | 1 HNL | 2024-04-11 |
| 1 KES = | 0.1899 HNL | 5.2668 KES = | 1 HNL | 2024-04-10 |
| 1 KES = | 0.1894 HNL | 5.2796 KES = | 1 HNL | 2024-04-09 |
| 1 KES = | 0.1899 HNL | 5.2667 KES = | 1 HNL | 2024-04-08 |
| 1 KES = | 0.1899 HNL | 5.2668 KES = | 1 HNL | 2024-04-07 |
| 1 KES = | 0.1899 HNL | 5.2668 KES = | 1 HNL | 2024-04-06 |
| 1 KES = | 0.1898 HNL | 5.268 KES = | 1 HNL | 2024-04-05 |
| 1 KES = | 0.1901 HNL | 5.2616 KES = | 1 HNL | 2024-04-04 |
| 1 KES = | 0.1877 HNL | 5.3284 KES = | 1 HNL | 2024-04-03 |
| 1 KES = | 0.1888 HNL | 5.2966 KES = | 1 HNL | 2024-04-02 |
| 1 KES = | 0.1863 HNL | 5.3675 KES = | 1 HNL | 2024-04-01 |
| 1 KES = | 0.1863 HNL | 5.3677 KES = | 1 HNL | 2024-03-31 |
| 1 KES = | 0.1863 HNL | 5.3677 KES = | 1 HNL | 2024-03-30 |
| 1 KES = | 0.1863 HNL | 5.3677 KES = | 1 HNL | 2024-03-29 |
| 1 KES = | 0.1877 HNL | 5.3263 KES = | 1 HNL | 2024-03-28 |
| 1 KES = | 0.1882 HNL | 5.3141 KES = | 1 HNL | 2024-03-27 |
| 1 KES = | 0.1875 HNL | 5.3322 KES = | 1 HNL | 2024-03-26 |
| 1 KES = | 0.1867 HNL | 5.3571 KES = | 1 HNL | 2024-03-25 |
| 1 KES = | 0.1864 HNL | 5.3659 KES = | 1 HNL | 2024-03-24 |
| 1 KES = | 0.1864 HNL | 5.3659 KES = | 1 HNL | 2024-03-23 |
| 1 KES = | 0.1874 HNL | 5.3368 KES = | 1 HNL | 2024-03-22 |
| 1 KES = | 0.1841 HNL | 5.4312 KES = | 1 HNL | 2024-03-21 |
| 1 KES = | 0.1858 HNL | 5.3829 KES = | 1 HNL | 2024-03-20 |
| 1 KES = | 0.1866 HNL | 5.3589 KES = | 1 HNL | 2024-03-19 |
| 1 KES = | 0.1844 HNL | 5.4242 KES = | 1 HNL | 2024-03-18 |
| 1 KES = | 0.1796 HNL | 5.568 KES = | 1 HNL | 2024-03-17 |
| 1 KES = | 0.1796 HNL | 5.568 KES = | 1 HNL | 2024-03-16 |
| 1 KES = | 0.1842 HNL | 5.43 KES = | 1 HNL | 2024-03-15 |
| 1 KES = | 0.1821 HNL | 5.4905 KES = | 1 HNL | 2024-03-14 |
| 1 KES = | 0.1798 HNL | 5.5627 KES = | 1 HNL | 2024-03-13 |
| 1 KES = | 0.1778 HNL | 5.6249 KES = | 1 HNL | 2024-03-12 |
| 1 KES = | 0.1769 HNL | 5.6518 KES = | 1 HNL | 2024-03-11 |
| 1 KES = | 0.171 HNL | 5.8494 KES = | 1 HNL | 2024-03-10 |
| 1 KES = | 0.171 HNL | 5.8494 KES = | 1 HNL | 2024-03-09 |
| 1 KES = | 0.1764 HNL | 5.6682 KES = | 1 HNL | 2024-03-08 |
| 1 KES = | 0.1723 HNL | 5.8022 KES = | 1 HNL | 2024-03-07 |
| 1 KES = | 0.1728 HNL | 5.7873 KES = | 1 HNL | 2024-03-06 |
| 1 KES = | 0.1721 HNL | 5.8099 KES = | 1 HNL | 2024-03-05 |
| 1 KES = | 0.1694 HNL | 5.9034 KES = | 1 HNL | 2024-03-04 |
| 1 KES = | 0.1709 HNL | 5.8513 KES = | 1 HNL | 2024-03-03 |
| 1 KES = | 0.1709 HNL | 5.8513 KES = | 1 HNL | 2024-03-02 |
| 1 KES = | 0.1688 HNL | 5.9244 KES = | 1 HNL | 2024-03-01 |
| 1 KES = | 0.1678 HNL | 5.9605 KES = | 1 HNL | 2024-02-29 |
| 1 KES = | 0.1683 HNL | 5.9433 KES = | 1 HNL | 2024-02-28 |
| 1 KES = | 0.1686 HNL | 5.9308 KES = | 1 HNL | 2024-02-27 |
| 1 KES = | 0.1699 HNL | 5.8871 KES = | 1 HNL | 2024-02-26 |
| 1 KES = | 0.1721 HNL | 5.8119 KES = | 1 HNL | 2024-02-25 |
| 1 KES = | 0.1721 HNL | 5.8119 KES = | 1 HNL | 2024-02-24 |
| 1 KES = | 0.1696 HNL | 5.8972 KES = | 1 HNL | 2024-02-23 |
| 1 KES = | 0.1687 HNL | 5.9293 KES = | 1 HNL | 2024-02-22 |
| 1 KES = | 0.1694 HNL | 5.9024 KES = | 1 HNL | 2024-02-21 |
| 1 KES = | 0.171 HNL | 5.8482 KES = | 1 HNL | 2024-02-20 |
| 1 KES = | 0.1708 HNL | 5.8559 KES = | 1 HNL | 2024-02-19 |
| 1 KES = | 0.1744 HNL | 5.7332 KES = | 1 HNL | 2024-02-18 |
| 1 KES = | 0.1697 HNL | 5.8918 KES = | 1 HNL | 2024-02-17 |
| 1 KES = | 0.1703 HNL | 5.8711 KES = | 1 HNL | 2024-02-16 |
| 1 KES = | 0.1584 HNL | 6.3132 KES = | 1 HNL | 2024-02-15 |
| 1 KES = | 0.1629 HNL | 6.137 KES = | 1 HNL | 2024-02-14 |
| 1 KES = | 0.1582 HNL | 6.3203 KES = | 1 HNL | 2024-02-13 |
| 1 KES = | 0.1557 HNL | 6.4234 KES = | 1 HNL | 2024-02-12 |
| 1 KES = | 0.1518 HNL | 6.5856 KES = | 1 HNL | 2024-02-11 |
| 1 KES = | 0.1518 HNL | 6.5856 KES = | 1 HNL | 2024-02-10 |
| 1 KES = | 0.1541 HNL | 6.4909 KES = | 1 HNL | 2024-02-09 |
| 1 KES = | 0.1541 HNL | 6.4894 KES = | 1 HNL | 2024-02-08 |
| 1 KES = | 0.1534 HNL | 6.5198 KES = | 1 HNL | 2024-02-07 |
| 1 KES = | 0.1539 HNL | 6.4998 KES = | 1 HNL | 2024-02-06 |
| 1 KES = | 0.1518 HNL | 6.5875 KES = | 1 HNL | 2024-02-05 |
| 1 KES = | 0.1548 HNL | 6.4608 KES = | 1 HNL | 2024-02-04 |
| 1 KES = | 0.1548 HNL | 6.4608 KES = | 1 HNL | 2024-02-03 |
| 1 KES = | 0.1528 HNL | 6.545 KES = | 1 HNL | 2024-02-02 |
| 1 KES = | 0.1541 HNL | 6.4888 KES = | 1 HNL | 2024-02-01 |
| 1 KES = | 0.1538 HNL | 6.5007 KES = | 1 HNL | 2024-01-31 |
| 1 KES = | 0.1523 HNL | 6.5678 KES = | 1 HNL | 2024-01-30 |
| 1 KES = | 0.1529 HNL | 6.5405 KES = | 1 HNL | 2024-01-29 |
| 1 KES = | 0.1518 HNL | 6.5892 KES = | 1 HNL | 2024-01-28 |
| 1 KES = | 0.1518 HNL | 6.5892 KES = | 1 HNL | 2024-01-27 |
| 1 KES = | 0.152 HNL | 6.579 KES = | 1 HNL | 2024-01-26 |
| 1 KES = | 0.151 HNL | 6.6213 KES = | 1 HNL | 2024-01-25 |
| 1 KES = | 0.1509 HNL | 6.6253 KES = | 1 HNL | 2024-01-24 |
| 1 KES = | 0.1518 HNL | 6.5892 KES = | 1 HNL | 2024-01-23 |
| 1 KES = | 0.1515 HNL | 6.599 KES = | 1 HNL | 2024-01-22 |
| 1 KES = | 0.1548 HNL | 6.4583 KES = | 1 HNL | 2024-01-21 |
| 1 KES = | 0.1528 HNL | 6.5458 KES = | 1 HNL | 2024-01-20 |
| 1 KES = | 0.1525 HNL | 6.5561 KES = | 1 HNL | 2024-01-19 |
| 1 KES = | 0.1524 HNL | 6.5602 KES = | 1 HNL | 2024-01-18 |
| 1 KES = | 0.1534 HNL | 6.5199 KES = | 1 HNL | 2024-01-17 |
| 1 KES = | 0.1542 HNL | 6.4859 KES = | 1 HNL | 2024-01-16 |
| 1 KES = | 0.1558 HNL | 6.4171 KES = | 1 HNL | 2024-01-15 |
| 1 KES = | 0.1558 HNL | 6.4171 KES = | 1 HNL | 2024-01-14 |
| 1 KES = | 0.1558 HNL | 6.4171 KES = | 1 HNL | 2024-01-13 |
| 1 KES = | 0.155 HNL | 6.45 KES = | 1 HNL | 2024-01-12 |
| 1 KES = | 0.1542 HNL | 6.4871 KES = | 1 HNL | 2024-01-11 |
| 1 KES = | 0.1558 HNL | 6.417 KES = | 1 HNL | 2024-01-10 |
| 1 KES = | 0.1558 HNL | 6.4169 KES = | 1 HNL | 2024-01-09 |
| 1 KES = | 0.1558 HNL | 6.417 KES = | 1 HNL | 2024-01-08 |
| 1 KES = | 0.1584 HNL | 6.3135 KES = | 1 HNL | 2024-01-07 |
| 1 KES = | 0.1584 HNL | 6.3135 KES = | 1 HNL | 2024-01-06 |
| 1 KES = | 0.1573 HNL | 6.3562 KES = | 1 HNL | 2024-01-05 |
| 1 KES = | 0.1567 HNL | 6.3831 KES = | 1 HNL | 2024-01-04 |
| 1 KES = | 0.1568 HNL | 6.3791 KES = | 1 HNL | 2024-01-03 |
| 1 KES = | 0.1574 HNL | 6.3532 KES = | 1 HNL | 2024-01-02 |
| 1 KES = | 0.1572 HNL | 6.363 KES = | 1 HNL | 2024-01-01 |
| 1 KES = | 0.1572 HNL | 6.363 KES = | 1 HNL | 2023-12-31 |
| 1 KES = | 0.1572 HNL | 6.363 KES = | 1 HNL | 2023-12-30 |
| 1 KES = | 0.1582 HNL | 6.3195 KES = | 1 HNL | 2023-12-29 |
| 1 KES = | 0.1563 HNL | 6.3994 KES = | 1 HNL | 2023-12-28 |
| 1 KES = | 0.1581 HNL | 6.3233 KES = | 1 HNL | 2023-12-27 |
| 1 KES = | 0.1595 HNL | 6.271 KES = | 1 HNL | 2023-12-26 |
| 1 KES = | 0.1595 HNL | 6.271 KES = | 1 HNL | 2023-12-25 |
| 1 KES = | 0.1595 HNL | 6.2712 KES = | 1 HNL | 2023-12-24 |
| 1 KES = | 0.1595 HNL | 6.2712 KES = | 1 HNL | 2023-12-23 |
| 1 KES = | 0.1584 HNL | 6.3139 KES = | 1 HNL | 2023-12-22 |
| 1 KES = | 0.1594 HNL | 6.2722 KES = | 1 HNL | 2023-12-21 |
| 1 KES = | 0.1596 HNL | 6.2674 KES = | 1 HNL | 2023-12-20 |
| 1 KES = | 0.1606 HNL | 6.2259 KES = | 1 HNL | 2023-12-19 |
| 1 KES = | 0.1618 HNL | 6.1795 KES = | 1 HNL | 2023-12-18 |
| 1 KES = | 0.1594 HNL | 6.2733 KES = | 1 HNL | 2023-12-17 |
| 1 KES = | 0.1594 HNL | 6.2733 KES = | 1 HNL | 2023-12-16 |
| 1 KES = | 0.1597 HNL | 6.2599 KES = | 1 HNL | 2023-12-15 |
| 1 KES = | 0.159 HNL | 6.2888 KES = | 1 HNL | 2023-12-14 |
| 1 KES = | 0.1609 HNL | 6.2168 KES = | 1 HNL | 2023-12-13 |
| 1 KES = | 0.1608 HNL | 6.2184 KES = | 1 HNL | 2023-12-12 |
| 1 KES = | 0.1611 HNL | 6.2088 KES = | 1 HNL | 2023-12-11 |
| 1 KES = | 0.1594 HNL | 6.2729 KES = | 1 HNL | 2023-12-10 |
| 1 KES = | 0.1594 HNL | 6.2729 KES = | 1 HNL | 2023-12-09 |
| 1 KES = | 0.1605 HNL | 6.2293 KES = | 1 HNL | 2023-12-08 |
| 1 KES = | 0.1611 HNL | 6.2055 KES = | 1 HNL | 2023-12-07 |
| 1 KES = | 0.1614 HNL | 6.1952 KES = | 1 HNL | 2023-12-06 |
| 1 KES = | 0.1613 HNL | 6.1998 KES = | 1 HNL | 2023-12-05 |
| 1 KES = | 0.1614 HNL | 6.1977 KES = | 1 HNL | 2023-12-04 |
| 1 KES = | 0.162 HNL | 6.172 KES = | 1 HNL | 2023-12-03 |
| 1 KES = | 0.1612 HNL | 6.2035 KES = | 1 HNL | 2023-12-02 |
| 1 KES = | 0.1613 HNL | 6.1995 KES = | 1 HNL | 2023-12-01 |
| 1 KES = | 0.1613 HNL | 6.2011 KES = | 1 HNL | 2023-11-30 |
| 1 KES = | 0.1608 HNL | 6.2177 KES = | 1 HNL | 2023-11-29 |
| 1 KES = | 0.1617 HNL | 6.1856 KES = | 1 HNL | 2023-11-28 |
| 1 KES = | 0.161 HNL | 6.2115 KES = | 1 HNL | 2023-11-27 |
| 1 KES = | 0.1621 HNL | 6.1682 KES = | 1 HNL | 2023-11-26 |
| 1 KES = | 0.1618 HNL | 6.1797 KES = | 1 HNL | 2023-11-25 |
| 1 KES = | 0.1617 HNL | 6.185 KES = | 1 HNL | 2023-11-24 |
| 1 KES = | 0.1616 HNL | 6.1864 KES = | 1 HNL | 2023-11-23 |