Last Year History for KES/HRK
| KES | HRK | KES | HRK | Date |
|---|---|---|---|---|
| 1 KES = | 0.0552 HRK | 18.1193 KES = | 1 HRK | 2024-11-21 |
| 1 KES = | 0.0551 HRK | 18.1545 KES = | 1 HRK | 2024-11-20 |
| 1 KES = | 0.0552 HRK | 18.1193 KES = | 1 HRK | 2024-11-19 |
| 1 KES = | 0.0551 HRK | 18.154 KES = | 1 HRK | 2024-11-18 |
| 1 KES = | 0.0549 HRK | 18.2096 KES = | 1 HRK | 2024-11-17 |
| 1 KES = | 0.0549 HRK | 18.2096 KES = | 1 HRK | 2024-11-16 |
| 1 KES = | 0.0551 HRK | 18.1521 KES = | 1 HRK | 2024-11-15 |
| 1 KES = | 0.0551 HRK | 18.1544 KES = | 1 HRK | 2024-11-14 |
| 1 KES = | 0.0533 HRK | 18.7617 KES = | 1 HRK | 2024-11-13 |
| 1 KES = | 0.0534 HRK | 18.7254 KES = | 1 HRK | 2024-11-12 |
| 1 KES = | 0.0534 HRK | 18.7254 KES = | 1 HRK | 2024-11-11 |
| 1 KES = | 0.0531 HRK | 18.8292 KES = | 1 HRK | 2024-11-10 |
| 1 KES = | 0.0531 HRK | 18.8292 KES = | 1 HRK | 2024-11-09 |
| 1 KES = | 0.0534 HRK | 18.7254 KES = | 1 HRK | 2024-11-08 |
| 1 KES = | 0.0534 HRK | 18.7095 KES = | 1 HRK | 2024-11-07 |
| 1 KES = | 0.0534 HRK | 18.7254 KES = | 1 HRK | 2024-11-06 |
| 1 KES = | 0.0534 HRK | 18.7254 KES = | 1 HRK | 2024-11-05 |
| 1 KES = | 0.0535 HRK | 18.6761 KES = | 1 HRK | 2024-11-04 |
| 1 KES = | 0.0535 HRK | 18.7026 KES = | 1 HRK | 2024-11-03 |
| 1 KES = | 0.0534 HRK | 18.7254 KES = | 1 HRK | 2024-11-02 |
| 1 KES = | 0.0535 HRK | 18.7051 KES = | 1 HRK | 2024-11-01 |
| 1 KES = | 0.0535 HRK | 18.6906 KES = | 1 HRK | 2024-10-31 |
| 1 KES = | 0.0534 HRK | 18.7254 KES = | 1 HRK | 2024-10-30 |
| 1 KES = | 0.0534 HRK | 18.7312 KES = | 1 HRK | 2024-10-29 |
| 1 KES = | 0.0534 HRK | 18.7254 KES = | 1 HRK | 2024-10-28 |
| 1 KES = | 0.0533 HRK | 18.7646 KES = | 1 HRK | 2024-10-27 |
| 1 KES = | 0.0533 HRK | 18.7646 KES = | 1 HRK | 2024-10-26 |
| 1 KES = | 0.0534 HRK | 18.7254 KES = | 1 HRK | 2024-10-25 |
| 1 KES = | 0.0535 HRK | 18.7051 KES = | 1 HRK | 2024-10-24 |
| 1 KES = | 0.0533 HRK | 18.7733 KES = | 1 HRK | 2024-10-23 |
| 1 KES = | 0.0533 HRK | 18.7791 KES = | 1 HRK | 2024-10-22 |
| 1 KES = | 0.0533 HRK | 18.7646 KES = | 1 HRK | 2024-10-21 |
| 1 KES = | 0.0533 HRK | 18.7446 KES = | 1 HRK | 2024-10-20 |
| 1 KES = | 0.0533 HRK | 18.7446 KES = | 1 HRK | 2024-10-19 |
| 1 KES = | 0.0534 HRK | 18.7254 KES = | 1 HRK | 2024-10-18 |
| 1 KES = | 0.0534 HRK | 18.7253 KES = | 1 HRK | 2024-10-17 |
| 1 KES = | 0.0533 HRK | 18.7559 KES = | 1 HRK | 2024-10-16 |
| 1 KES = | 0.0533 HRK | 18.7472 KES = | 1 HRK | 2024-10-15 |
| 1 KES = | 0.0533 HRK | 18.7501 KES = | 1 HRK | 2024-10-14 |
| 1 KES = | 0.0528 HRK | 18.9481 KES = | 1 HRK | 2024-10-13 |
| 1 KES = | 0.0528 HRK | 18.9481 KES = | 1 HRK | 2024-10-12 |
| 1 KES = | 0.0527 HRK | 18.9748 KES = | 1 HRK | 2024-10-11 |
| 1 KES = | 0.0526 HRK | 19.0204 KES = | 1 HRK | 2024-10-10 |
| 1 KES = | 0.0527 HRK | 18.9734 KES = | 1 HRK | 2024-10-09 |
| 1 KES = | 0.0528 HRK | 18.9454 KES = | 1 HRK | 2024-10-08 |
| 1 KES = | 0.0527 HRK | 18.9734 KES = | 1 HRK | 2024-10-07 |
| 1 KES = | 0.0525 HRK | 19.0517 KES = | 1 HRK | 2024-10-06 |
| 1 KES = | 0.0525 HRK | 19.0517 KES = | 1 HRK | 2024-10-05 |
| 1 KES = | 0.0527 HRK | 18.9734 KES = | 1 HRK | 2024-10-04 |
| 1 KES = | 0.0527 HRK | 18.9734 KES = | 1 HRK | 2024-10-03 |
| 1 KES = | 0.0526 HRK | 19.0101 KES = | 1 HRK | 2024-10-02 |
| 1 KES = | 0.0525 HRK | 19.061 KES = | 1 HRK | 2024-10-01 |
| 1 KES = | 0.0528 HRK | 18.9233 KES = | 1 HRK | 2024-09-30 |
| 1 KES = | 0.0527 HRK | 18.9734 KES = | 1 HRK | 2024-09-29 |
| 1 KES = | 0.0527 HRK | 18.9734 KES = | 1 HRK | 2024-09-28 |
| 1 KES = | 0.0528 HRK | 18.9366 KES = | 1 HRK | 2024-09-27 |
| 1 KES = | 0.0525 HRK | 19.0601 KES = | 1 HRK | 2024-09-26 |
| 1 KES = | 0.0531 HRK | 18.8248 KES = | 1 HRK | 2024-09-25 |
| 1 KES = | 0.0528 HRK | 18.9366 KES = | 1 HRK | 2024-09-24 |
| 1 KES = | 0.0527 HRK | 18.9748 KES = | 1 HRK | 2024-09-23 |
| 1 KES = | 0.0528 HRK | 18.9435 KES = | 1 HRK | 2024-09-22 |
| 1 KES = | 0.0528 HRK | 18.9435 KES = | 1 HRK | 2024-09-21 |
| 1 KES = | 0.0527 HRK | 18.9895 KES = | 1 HRK | 2024-09-20 |
| 1 KES = | 0.0525 HRK | 19.0572 KES = | 1 HRK | 2024-09-19 |
| 1 KES = | 0.0527 HRK | 18.9734 KES = | 1 HRK | 2024-09-18 |
| 1 KES = | 0.0527 HRK | 18.9734 KES = | 1 HRK | 2024-09-17 |
| 1 KES = | 0.0527 HRK | 18.9748 KES = | 1 HRK | 2024-09-16 |
| 1 KES = | 0.0527 HRK | 18.9788 KES = | 1 HRK | 2024-09-15 |
| 1 KES = | 0.0526 HRK | 18.9945 KES = | 1 HRK | 2024-09-14 |
| 1 KES = | 0.0532 HRK | 18.7825 KES = | 1 HRK | 2024-09-13 |
| 1 KES = | 0.0532 HRK | 18.7825 KES = | 1 HRK | 2024-09-12 |
| 1 KES = | 0.0532 HRK | 18.7825 KES = | 1 HRK | 2024-09-11 |
| 1 KES = | 0.0532 HRK | 18.7825 KES = | 1 HRK | 2024-09-10 |
| 1 KES = | 0.0533 HRK | 18.7461 KES = | 1 HRK | 2024-09-09 |
| 1 KES = | 0.0533 HRK | 18.7682 KES = | 1 HRK | 2024-09-08 |
| 1 KES = | 0.0533 HRK | 18.7682 KES = | 1 HRK | 2024-09-07 |
| 1 KES = | 0.0532 HRK | 18.7825 KES = | 1 HRK | 2024-09-06 |
| 1 KES = | 0.0533 HRK | 18.7461 KES = | 1 HRK | 2024-09-05 |
| 1 KES = | 0.0533 HRK | 18.7461 KES = | 1 HRK | 2024-09-04 |
| 1 KES = | 0.0533 HRK | 18.7461 KES = | 1 HRK | 2024-09-03 |
| 1 KES = | 0.0533 HRK | 18.7463 KES = | 1 HRK | 2024-09-02 |
| 1 KES = | 0.0532 HRK | 18.809 KES = | 1 HRK | 2024-09-01 |
| 1 KES = | 0.0532 HRK | 18.7825 KES = | 1 HRK | 2024-08-31 |
| 1 KES = | 0.0532 HRK | 18.7825 KES = | 1 HRK | 2024-08-30 |
| 1 KES = | 0.0533 HRK | 18.7461 KES = | 1 HRK | 2024-08-29 |
| 1 KES = | 0.0533 HRK | 18.7461 KES = | 1 HRK | 2024-08-28 |
| 1 KES = | 0.0532 HRK | 18.7825 KES = | 1 HRK | 2024-08-27 |
| 1 KES = | 0.0533 HRK | 18.7461 KES = | 1 HRK | 2024-08-26 |
| 1 KES = | 0.0537 HRK | 18.6331 KES = | 1 HRK | 2024-08-25 |
| 1 KES = | 0.0537 HRK | 18.6331 KES = | 1 HRK | 2024-08-24 |
| 1 KES = | 0.0533 HRK | 18.7461 KES = | 1 HRK | 2024-08-23 |
| 1 KES = | 0.0532 HRK | 18.7825 KES = | 1 HRK | 2024-08-22 |
| 1 KES = | 0.0532 HRK | 18.7825 KES = | 1 HRK | 2024-08-21 |
| 1 KES = | 0.0533 HRK | 18.7461 KES = | 1 HRK | 2024-08-20 |
| 1 KES = | 0.0532 HRK | 18.7825 KES = | 1 HRK | 2024-08-19 |
| 1 KES = | 0.0534 HRK | 18.7116 KES = | 1 HRK | 2024-08-18 |
| 1 KES = | 0.0534 HRK | 18.7116 KES = | 1 HRK | 2024-08-17 |
| 1 KES = | 0.0532 HRK | 18.7825 KES = | 1 HRK | 2024-08-16 |
| 1 KES = | 0.0532 HRK | 18.7825 KES = | 1 HRK | 2024-08-15 |
| 1 KES = | 0.0536 HRK | 18.6629 KES = | 1 HRK | 2024-08-14 |
| 1 KES = | 0.0537 HRK | 18.6379 KES = | 1 HRK | 2024-08-13 |
| 1 KES = | 0.0536 HRK | 18.6741 KES = | 1 HRK | 2024-08-12 |
| 1 KES = | 0.0536 HRK | 18.6741 KES = | 1 HRK | 2024-08-11 |
| 1 KES = | 0.0536 HRK | 18.6741 KES = | 1 HRK | 2024-08-10 |
| 1 KES = | 0.0534 HRK | 18.7103 KES = | 1 HRK | 2024-08-09 |
| 1 KES = | 0.0536 HRK | 18.6741 KES = | 1 HRK | 2024-08-08 |
| 1 KES = | 0.0536 HRK | 18.6741 KES = | 1 HRK | 2024-08-07 |
| 1 KES = | 0.0531 HRK | 18.8189 KES = | 1 HRK | 2024-08-06 |
| 1 KES = | 0.0531 HRK | 18.819 KES = | 1 HRK | 2024-08-05 |
| 1 KES = | 0.0536 HRK | 18.6492 KES = | 1 HRK | 2024-08-04 |
| 1 KES = | 0.0536 HRK | 18.6492 KES = | 1 HRK | 2024-08-03 |
| 1 KES = | 0.0532 HRK | 18.7827 KES = | 1 HRK | 2024-08-02 |
| 1 KES = | 0.0533 HRK | 18.7471 KES = | 1 HRK | 2024-08-01 |
| 1 KES = | 0.0536 HRK | 18.6741 KES = | 1 HRK | 2024-07-31 |
| 1 KES = | 0.0529 HRK | 18.8914 KES = | 1 HRK | 2024-07-30 |
| 1 KES = | 0.0529 HRK | 18.8919 KES = | 1 HRK | 2024-07-29 |
| 1 KES = | 0.0532 HRK | 18.7907 KES = | 1 HRK | 2024-07-28 |
| 1 KES = | 0.0532 HRK | 18.7907 KES = | 1 HRK | 2024-07-27 |
| 1 KES = | 0.0526 HRK | 18.9998 KES = | 1 HRK | 2024-07-26 |
| 1 KES = | 0.0521 HRK | 19.1805 KES = | 1 HRK | 2024-07-25 |
| 1 KES = | 0.0519 HRK | 19.2532 KES = | 1 HRK | 2024-07-24 |
| 1 KES = | 0.0525 HRK | 19.0359 KES = | 1 HRK | 2024-07-23 |
| 1 KES = | 0.0525 HRK | 19.036 KES = | 1 HRK | 2024-07-22 |
| 1 KES = | 0.0538 HRK | 18.589 KES = | 1 HRK | 2024-07-21 |
| 1 KES = | 0.0538 HRK | 18.589 KES = | 1 HRK | 2024-07-20 |
| 1 KES = | 0.0527 HRK | 18.9637 KES = | 1 HRK | 2024-07-19 |
| 1 KES = | 0.053 HRK | 18.8551 KES = | 1 HRK | 2024-07-18 |
| 1 KES = | 0.053 HRK | 18.8551 KES = | 1 HRK | 2024-07-17 |
| 1 KES = | 0.0531 HRK | 18.8189 KES = | 1 HRK | 2024-07-16 |
| 1 KES = | 0.0536 HRK | 18.6741 KES = | 1 HRK | 2024-07-15 |
| 1 KES = | 0.0543 HRK | 18.4042 KES = | 1 HRK | 2024-07-14 |
| 1 KES = | 0.0544 HRK | 18.3802 KES = | 1 HRK | 2024-07-13 |
| 1 KES = | 0.0543 HRK | 18.4156 KES = | 1 HRK | 2024-07-12 |
| 1 KES = | 0.0548 HRK | 18.2576 KES = | 1 HRK | 2024-07-11 |
| 1 KES = | 0.0544 HRK | 18.3802 KES = | 1 HRK | 2024-07-10 |
| 1 KES = | 0.0546 HRK | 18.3108 KES = | 1 HRK | 2024-07-09 |
| 1 KES = | 0.0546 HRK | 18.3095 KES = | 1 HRK | 2024-07-08 |
| 1 KES = | 0.0552 HRK | 18.1206 KES = | 1 HRK | 2024-07-07 |
| 1 KES = | 0.0552 HRK | 18.1206 KES = | 1 HRK | 2024-07-06 |
| 1 KES = | 0.0547 HRK | 18.2733 KES = | 1 HRK | 2024-07-05 |
| 1 KES = | 0.0546 HRK | 18.3085 KES = | 1 HRK | 2024-07-04 |
| 1 KES = | 0.0545 HRK | 18.3445 KES = | 1 HRK | 2024-07-03 |
| 1 KES = | 0.0546 HRK | 18.3082 KES = | 1 HRK | 2024-07-02 |
| 1 KES = | 0.0544 HRK | 18.3802 KES = | 1 HRK | 2024-07-01 |
| 1 KES = | 0.0542 HRK | 18.4344 KES = | 1 HRK | 2024-06-30 |
| 1 KES = | 0.0543 HRK | 18.4158 KES = | 1 HRK | 2024-06-29 |
| 1 KES = | 0.0542 HRK | 18.4515 KES = | 1 HRK | 2024-06-28 |
| 1 KES = | 0.0542 HRK | 18.4513 KES = | 1 HRK | 2024-06-27 |
| 1 KES = | 0.0545 HRK | 18.3445 KES = | 1 HRK | 2024-06-26 |
| 1 KES = | 0.0542 HRK | 18.4443 KES = | 1 HRK | 2024-06-25 |
| 1 KES = | 0.0543 HRK | 18.4329 KES = | 1 HRK | 2024-06-24 |
| 1 KES = | 0.0543 HRK | 18.4128 KES = | 1 HRK | 2024-06-23 |
| 1 KES = | 0.0543 HRK | 18.4128 KES = | 1 HRK | 2024-06-22 |
| 1 KES = | 0.0546 HRK | 18.3091 KES = | 1 HRK | 2024-06-21 |
| 1 KES = | 0.0546 HRK | 18.3091 KES = | 1 HRK | 2024-06-20 |
| 1 KES = | 0.0543 HRK | 18.4172 KES = | 1 HRK | 2024-06-19 |
| 1 KES = | 0.0546 HRK | 18.3083 KES = | 1 HRK | 2024-06-18 |
| 1 KES = | 0.0542 HRK | 18.4428 KES = | 1 HRK | 2024-06-17 |
| 1 KES = | 0.0543 HRK | 18.4089 KES = | 1 HRK | 2024-06-16 |
| 1 KES = | 0.0543 HRK | 18.4089 KES = | 1 HRK | 2024-06-15 |
| 1 KES = | 0.0543 HRK | 18.4234 KES = | 1 HRK | 2024-06-14 |
| 1 KES = | 0.0543 HRK | 18.41 KES = | 1 HRK | 2024-06-13 |
| 1 KES = | 0.0545 HRK | 18.3382 KES = | 1 HRK | 2024-06-12 |
| 1 KES = | 0.054 HRK | 18.5173 KES = | 1 HRK | 2024-06-11 |
| 1 KES = | 0.0539 HRK | 18.5533 KES = | 1 HRK | 2024-06-10 |
| 1 KES = | 0.0531 HRK | 18.8197 KES = | 1 HRK | 2024-06-09 |
| 1 KES = | 0.0531 HRK | 18.8197 KES = | 1 HRK | 2024-06-08 |
| 1 KES = | 0.0539 HRK | 18.5557 KES = | 1 HRK | 2024-06-07 |
| 1 KES = | 0.0536 HRK | 18.6606 KES = | 1 HRK | 2024-06-06 |
| 1 KES = | 0.0535 HRK | 18.6968 KES = | 1 HRK | 2024-06-05 |
| 1 KES = | 0.0533 HRK | 18.768 KES = | 1 HRK | 2024-06-04 |
| 1 KES = | 0.0535 HRK | 18.6964 KES = | 1 HRK | 2024-06-03 |
| 1 KES = | 0.0525 HRK | 19.0408 KES = | 1 HRK | 2024-06-02 |
| 1 KES = | 0.0525 HRK | 19.0408 KES = | 1 HRK | 2024-06-01 |
| 1 KES = | 0.0537 HRK | 18.6247 KES = | 1 HRK | 2024-05-31 |
| 1 KES = | 0.0535 HRK | 18.6967 KES = | 1 HRK | 2024-05-30 |
| 1 KES = | 0.0529 HRK | 18.9113 KES = | 1 HRK | 2024-05-29 |
| 1 KES = | 0.0526 HRK | 19.0189 KES = | 1 HRK | 2024-05-28 |
| 1 KES = | 0.0525 HRK | 19.0546 KES = | 1 HRK | 2024-05-27 |
| 1 KES = | 0.0535 HRK | 18.6742 KES = | 1 HRK | 2024-05-26 |
| 1 KES = | 0.0535 HRK | 18.6742 KES = | 1 HRK | 2024-05-25 |
| 1 KES = | 0.0527 HRK | 18.9822 KES = | 1 HRK | 2024-05-24 |
| 1 KES = | 0.0527 HRK | 18.9831 KES = | 1 HRK | 2024-05-23 |
| 1 KES = | 0.0529 HRK | 18.9113 KES = | 1 HRK | 2024-05-22 |
| 1 KES = | 0.0531 HRK | 18.8396 KES = | 1 HRK | 2024-05-21 |
| 1 KES = | 0.0533 HRK | 18.7679 KES = | 1 HRK | 2024-05-20 |
| 1 KES = | 0.0538 HRK | 18.5982 KES = | 1 HRK | 2024-05-19 |
| 1 KES = | 0.0538 HRK | 18.5982 KES = | 1 HRK | 2024-05-18 |
| 1 KES = | 0.0533 HRK | 18.768 KES = | 1 HRK | 2024-05-17 |
| 1 KES = | 0.0535 HRK | 18.6957 KES = | 1 HRK | 2024-05-16 |
| 1 KES = | 0.0536 HRK | 18.6606 KES = | 1 HRK | 2024-05-15 |
| 1 KES = | 0.0536 HRK | 18.6413 KES = | 1 HRK | 2024-05-14 |
| 1 KES = | 0.054 HRK | 18.5024 KES = | 1 HRK | 2024-05-13 |
| 1 KES = | 0.0539 HRK | 18.5562 KES = | 1 HRK | 2024-05-12 |
| 1 KES = | 0.0538 HRK | 18.5716 KES = | 1 HRK | 2024-05-11 |
| 1 KES = | 0.054 HRK | 18.5024 KES = | 1 HRK | 2024-05-10 |
| 1 KES = | 0.054 HRK | 18.5024 KES = | 1 HRK | 2024-05-09 |
| 1 KES = | 0.054 HRK | 18.5024 KES = | 1 HRK | 2024-05-08 |
| 1 KES = | 0.0532 HRK | 18.7849 KES = | 1 HRK | 2024-05-07 |
| 1 KES = | 0.0527 HRK | 18.9616 KES = | 1 HRK | 2024-05-06 |
| 1 KES = | 0.0536 HRK | 18.662 KES = | 1 HRK | 2024-05-05 |
| 1 KES = | 0.0536 HRK | 18.662 KES = | 1 HRK | 2024-05-04 |
| 1 KES = | 0.0525 HRK | 19.0321 KES = | 1 HRK | 2024-05-03 |
| 1 KES = | 0.0524 HRK | 19.0674 KES = | 1 HRK | 2024-05-02 |
| 1 KES = | 0.0531 HRK | 18.84 KES = | 1 HRK | 2024-05-01 |
| 1 KES = | 0.0524 HRK | 19.0674 KES = | 1 HRK | 2024-04-30 |
| 1 KES = | 0.0524 HRK | 19.0674 KES = | 1 HRK | 2024-04-29 |
| 1 KES = | 0.0533 HRK | 18.7597 KES = | 1 HRK | 2024-04-28 |
| 1 KES = | 0.0533 HRK | 18.7597 KES = | 1 HRK | 2024-04-27 |
| 1 KES = | 0.0524 HRK | 19.0674 KES = | 1 HRK | 2024-04-26 |
| 1 KES = | 0.0524 HRK | 19.0674 KES = | 1 HRK | 2024-04-25 |
| 1 KES = | 0.0526 HRK | 18.9963 KES = | 1 HRK | 2024-04-24 |
| 1 KES = | 0.0528 HRK | 18.9261 KES = | 1 HRK | 2024-04-23 |
| 1 KES = | 0.053 HRK | 18.8559 KES = | 1 HRK | 2024-04-22 |
| 1 KES = | 0.054 HRK | 18.5323 KES = | 1 HRK | 2024-04-21 |
| 1 KES = | 0.054 HRK | 18.5323 KES = | 1 HRK | 2024-04-20 |
| 1 KES = | 0.053 HRK | 18.8556 KES = | 1 HRK | 2024-04-19 |
| 1 KES = | 0.0532 HRK | 18.7849 KES = | 1 HRK | 2024-04-18 |
| 1 KES = | 0.0536 HRK | 18.6436 KES = | 1 HRK | 2024-04-17 |
| 1 KES = | 0.0538 HRK | 18.5733 KES = | 1 HRK | 2024-04-16 |
| 1 KES = | 0.054 HRK | 18.5024 KES = | 1 HRK | 2024-04-15 |
| 1 KES = | 0.0557 HRK | 17.9651 KES = | 1 HRK | 2024-04-14 |
| 1 KES = | 0.0529 HRK | 18.8888 KES = | 1 HRK | 2024-04-13 |
| 1 KES = | 0.0529 HRK | 18.8961 KES = | 1 HRK | 2024-04-12 |
| 1 KES = | 0.0529 HRK | 18.8888 KES = | 1 HRK | 2024-04-11 |
| 1 KES = | 0.0529 HRK | 18.9092 KES = | 1 HRK | 2024-04-10 |
| 1 KES = | 0.0529 HRK | 18.889 KES = | 1 HRK | 2024-04-09 |
| 1 KES = | 0.0529 HRK | 18.9019 KES = | 1 HRK | 2024-04-08 |
| 1 KES = | 0.053 HRK | 18.863 KES = | 1 HRK | 2024-04-07 |
| 1 KES = | 0.053 HRK | 18.863 KES = | 1 HRK | 2024-04-06 |
| 1 KES = | 0.0528 HRK | 18.9252 KES = | 1 HRK | 2024-04-05 |
| 1 KES = | 0.0527 HRK | 18.9612 KES = | 1 HRK | 2024-04-04 |
| 1 KES = | 0.0524 HRK | 19.0705 KES = | 1 HRK | 2024-04-03 |
| 1 KES = | 0.0524 HRK | 19.0705 KES = | 1 HRK | 2024-04-02 |
| 1 KES = | 0.052 HRK | 19.2432 KES = | 1 HRK | 2024-04-01 |
| 1 KES = | 0.052 HRK | 19.2265 KES = | 1 HRK | 2024-03-31 |
| 1 KES = | 0.052 HRK | 19.2265 KES = | 1 HRK | 2024-03-30 |
| 1 KES = | 0.0519 HRK | 19.2681 KES = | 1 HRK | 2024-03-29 |
| 1 KES = | 0.0523 HRK | 19.108 KES = | 1 HRK | 2024-03-28 |
| 1 KES = | 0.0523 HRK | 19.1069 KES = | 1 HRK | 2024-03-27 |
| 1 KES = | 0.0523 HRK | 19.1069 KES = | 1 HRK | 2024-03-26 |
| 1 KES = | 0.0521 HRK | 19.21 KES = | 1 HRK | 2024-03-25 |
| 1 KES = | 0.0522 HRK | 19.1648 KES = | 1 HRK | 2024-03-24 |
| 1 KES = | 0.0522 HRK | 19.1648 KES = | 1 HRK | 2024-03-23 |
| 1 KES = | 0.0519 HRK | 19.2517 KES = | 1 HRK | 2024-03-22 |
| 1 KES = | 0.0517 HRK | 19.3247 KES = | 1 HRK | 2024-03-21 |
| 1 KES = | 0.0518 HRK | 19.2884 KES = | 1 HRK | 2024-03-20 |
| 1 KES = | 0.0518 HRK | 19.2883 KES = | 1 HRK | 2024-03-19 |
| 1 KES = | 0.0514 HRK | 19.47 KES = | 1 HRK | 2024-03-18 |
| 1 KES = | 0.05 HRK | 19.9847 KES = | 1 HRK | 2024-03-17 |
| 1 KES = | 0.05 HRK | 19.9847 KES = | 1 HRK | 2024-03-16 |
| 1 KES = | 0.0512 HRK | 19.5425 KES = | 1 HRK | 2024-03-15 |
| 1 KES = | 0.0509 HRK | 19.6447 KES = | 1 HRK | 2024-03-14 |
| 1 KES = | 0.0511 HRK | 19.5582 KES = | 1 HRK | 2024-03-13 |
| 1 KES = | 0.0506 HRK | 19.7721 KES = | 1 HRK | 2024-03-12 |
| 1 KES = | 0.0504 HRK | 19.8428 KES = | 1 HRK | 2024-03-11 |
| 1 KES = | 0.0487 HRK | 20.5269 KES = | 1 HRK | 2024-03-10 |
| 1 KES = | 0.0487 HRK | 20.5269 KES = | 1 HRK | 2024-03-09 |
| 1 KES = | 0.0502 HRK | 19.9144 KES = | 1 HRK | 2024-03-08 |
| 1 KES = | 0.0492 HRK | 20.3411 KES = | 1 HRK | 2024-03-07 |
| 1 KES = | 0.0492 HRK | 20.3411 KES = | 1 HRK | 2024-03-06 |
| 1 KES = | 0.049 HRK | 20.4216 KES = | 1 HRK | 2024-03-05 |
| 1 KES = | 0.0483 HRK | 20.6963 KES = | 1 HRK | 2024-03-04 |
| 1 KES = | 0.0488 HRK | 20.4866 KES = | 1 HRK | 2024-03-03 |
| 1 KES = | 0.0488 HRK | 20.4866 KES = | 1 HRK | 2024-03-02 |
| 1 KES = | 0.048 HRK | 20.838 KES = | 1 HRK | 2024-03-01 |
| 1 KES = | 0.0478 HRK | 20.9101 KES = | 1 HRK | 2024-02-29 |
| 1 KES = | 0.0478 HRK | 20.9101 KES = | 1 HRK | 2024-02-28 |
| 1 KES = | 0.048 HRK | 20.8351 KES = | 1 HRK | 2024-02-27 |
| 1 KES = | 0.0483 HRK | 20.6971 KES = | 1 HRK | 2024-02-26 |
| 1 KES = | 0.049 HRK | 20.3947 KES = | 1 HRK | 2024-02-25 |
| 1 KES = | 0.049 HRK | 20.3947 KES = | 1 HRK | 2024-02-24 |
| 1 KES = | 0.0482 HRK | 20.7678 KES = | 1 HRK | 2024-02-23 |
| 1 KES = | 0.0482 HRK | 20.7678 KES = | 1 HRK | 2024-02-22 |
| 1 KES = | 0.0483 HRK | 20.6967 KES = | 1 HRK | 2024-02-21 |
| 1 KES = | 0.0487 HRK | 20.554 KES = | 1 HRK | 2024-02-20 |
| 1 KES = | 0.0487 HRK | 20.5543 KES = | 1 HRK | 2024-02-19 |
| 1 KES = | 0.0497 HRK | 20.1289 KES = | 1 HRK | 2024-02-18 |
| 1 KES = | 0.0485 HRK | 20.6256 KES = | 1 HRK | 2024-02-17 |
| 1 KES = | 0.0487 HRK | 20.5542 KES = | 1 HRK | 2024-02-16 |
| 1 KES = | 0.0452 HRK | 22.119 KES = | 1 HRK | 2024-02-15 |
| 1 KES = | 0.0459 HRK | 21.8028 KES = | 1 HRK | 2024-02-14 |
| 1 KES = | 0.0441 HRK | 22.6734 KES = | 1 HRK | 2024-02-13 |
| 1 KES = | 0.0435 HRK | 22.9949 KES = | 1 HRK | 2024-02-12 |
| 1 KES = | 0.0424 HRK | 23.5966 KES = | 1 HRK | 2024-02-11 |
| 1 KES = | 0.0424 HRK | 23.5966 KES = | 1 HRK | 2024-02-10 |
| 1 KES = | 0.043 HRK | 23.2546 KES = | 1 HRK | 2024-02-09 |
| 1 KES = | 0.043 HRK | 23.2547 KES = | 1 HRK | 2024-02-08 |
| 1 KES = | 0.0429 HRK | 23.3271 KES = | 1 HRK | 2024-02-07 |
| 1 KES = | 0.0429 HRK | 23.3274 KES = | 1 HRK | 2024-02-06 |
| 1 KES = | 0.0419 HRK | 23.8492 KES = | 1 HRK | 2024-02-05 |
| 1 KES = | 0.0429 HRK | 23.328 KES = | 1 HRK | 2024-02-04 |
| 1 KES = | 0.0429 HRK | 23.328 KES = | 1 HRK | 2024-02-03 |
| 1 KES = | 0.0429 HRK | 23.3265 KES = | 1 HRK | 2024-02-02 |
| 1 KES = | 0.0429 HRK | 23.3273 KES = | 1 HRK | 2024-02-01 |
| 1 KES = | 0.0429 HRK | 23.3274 KES = | 1 HRK | 2024-01-31 |
| 1 KES = | 0.0425 HRK | 23.5169 KES = | 1 HRK | 2024-01-30 |
| 1 KES = | 0.0425 HRK | 23.5091 KES = | 1 HRK | 2024-01-29 |
| 1 KES = | 0.0423 HRK | 23.6397 KES = | 1 HRK | 2024-01-28 |
| 1 KES = | 0.0423 HRK | 23.6397 KES = | 1 HRK | 2024-01-27 |
| 1 KES = | 0.0422 HRK | 23.6908 KES = | 1 HRK | 2024-01-26 |
| 1 KES = | 0.0421 HRK | 23.7628 KES = | 1 HRK | 2024-01-25 |
| 1 KES = | 0.0421 HRK | 23.7639 KES = | 1 HRK | 2024-01-24 |
| 1 KES = | 0.0423 HRK | 23.62 KES = | 1 HRK | 2024-01-23 |
| 1 KES = | 0.0423 HRK | 23.6181 KES = | 1 HRK | 2024-01-22 |
| 1 KES = | 0.0433 HRK | 23.0858 KES = | 1 HRK | 2024-01-21 |
| 1 KES = | 0.0425 HRK | 23.5091 KES = | 1 HRK | 2024-01-20 |
| 1 KES = | 0.0425 HRK | 23.5454 KES = | 1 HRK | 2024-01-19 |
| 1 KES = | 0.0426 HRK | 23.4722 KES = | 1 HRK | 2024-01-18 |
| 1 KES = | 0.0427 HRK | 23.4002 KES = | 1 HRK | 2024-01-17 |
| 1 KES = | 0.0429 HRK | 23.2837 KES = | 1 HRK | 2024-01-16 |
| 1 KES = | 0.0435 HRK | 23.0081 KES = | 1 HRK | 2024-01-15 |
| 1 KES = | 0.0442 HRK | 22.6337 KES = | 1 HRK | 2024-01-14 |
| 1 KES = | 0.0442 HRK | 22.6337 KES = | 1 HRK | 2024-01-13 |
| 1 KES = | 0.0439 HRK | 22.7736 KES = | 1 HRK | 2024-01-12 |
| 1 KES = | 0.0438 HRK | 22.8454 KES = | 1 HRK | 2024-01-11 |
| 1 KES = | 0.0441 HRK | 22.6662 KES = | 1 HRK | 2024-01-10 |
| 1 KES = | 0.0442 HRK | 22.6304 KES = | 1 HRK | 2024-01-09 |
| 1 KES = | 0.0442 HRK | 22.6304 KES = | 1 HRK | 2024-01-08 |
| 1 KES = | 0.045 HRK | 22.2181 KES = | 1 HRK | 2024-01-07 |
| 1 KES = | 0.045 HRK | 22.2181 KES = | 1 HRK | 2024-01-06 |
| 1 KES = | 0.0444 HRK | 22.5229 KES = | 1 HRK | 2024-01-05 |
| 1 KES = | 0.0443 HRK | 22.5582 KES = | 1 HRK | 2024-01-04 |
| 1 KES = | 0.0443 HRK | 22.5592 KES = | 1 HRK | 2024-01-03 |
| 1 KES = | 0.0444 HRK | 22.5156 KES = | 1 HRK | 2024-01-02 |
| 1 KES = | 0.0443 HRK | 22.5502 KES = | 1 HRK | 2024-01-01 |
| 1 KES = | 0.0444 HRK | 22.5297 KES = | 1 HRK | 2023-12-31 |
| 1 KES = | 0.0445 HRK | 22.4886 KES = | 1 HRK | 2023-12-30 |
| 1 KES = | 0.0446 HRK | 22.4164 KES = | 1 HRK | 2023-12-29 |
| 1 KES = | 0.0445 HRK | 22.4871 KES = | 1 HRK | 2023-12-28 |
| 1 KES = | 0.0446 HRK | 22.4159 KES = | 1 HRK | 2023-12-27 |
| 1 KES = | 0.0451 HRK | 22.1964 KES = | 1 HRK | 2023-12-26 |
| 1 KES = | 0.0451 HRK | 22.1964 KES = | 1 HRK | 2023-12-25 |
| 1 KES = | 0.0451 HRK | 22.1544 KES = | 1 HRK | 2023-12-24 |
| 1 KES = | 0.0451 HRK | 22.1544 KES = | 1 HRK | 2023-12-23 |
| 1 KES = | 0.0449 HRK | 22.2727 KES = | 1 HRK | 2023-12-22 |
| 1 KES = | 0.0452 HRK | 22.1289 KES = | 1 HRK | 2023-12-21 |
| 1 KES = | 0.0453 HRK | 22.0748 KES = | 1 HRK | 2023-12-20 |
| 1 KES = | 0.0454 HRK | 22.0438 KES = | 1 HRK | 2023-12-19 |
| 1 KES = | 0.0455 HRK | 21.9643 KES = | 1 HRK | 2023-12-18 |
| 1 KES = | 0.0449 HRK | 22.2772 KES = | 1 HRK | 2023-12-17 |
| 1 KES = | 0.0449 HRK | 22.2772 KES = | 1 HRK | 2023-12-16 |
| 1 KES = | 0.0455 HRK | 21.9999 KES = | 1 HRK | 2023-12-15 |
| 1 KES = | 0.0459 HRK | 21.797 KES = | 1 HRK | 2023-12-14 |
| 1 KES = | 0.0459 HRK | 21.7778 KES = | 1 HRK | 2023-12-13 |
| 1 KES = | 0.0459 HRK | 21.7852 KES = | 1 HRK | 2023-12-12 |
| 1 KES = | 0.0459 HRK | 21.7778 KES = | 1 HRK | 2023-12-11 |
| 1 KES = | 0.0455 HRK | 21.9898 KES = | 1 HRK | 2023-12-10 |
| 1 KES = | 0.0455 HRK | 21.9898 KES = | 1 HRK | 2023-12-09 |
| 1 KES = | 0.0459 HRK | 21.7853 KES = | 1 HRK | 2023-12-08 |
| 1 KES = | 0.0459 HRK | 21.77 KES = | 1 HRK | 2023-12-07 |
| 1 KES = | 0.0459 HRK | 21.7636 KES = | 1 HRK | 2023-12-06 |
| 1 KES = | 0.0459 HRK | 21.7852 KES = | 1 HRK | 2023-12-05 |
| 1 KES = | 0.0459 HRK | 21.7684 KES = | 1 HRK | 2023-12-04 |
| 1 KES = | 0.0462 HRK | 21.6348 KES = | 1 HRK | 2023-12-03 |
| 1 KES = | 0.0459 HRK | 21.7636 KES = | 1 HRK | 2023-12-02 |
| 1 KES = | 0.0459 HRK | 21.7636 KES = | 1 HRK | 2023-12-01 |
| 1 KES = | 0.0459 HRK | 21.7636 KES = | 1 HRK | 2023-11-30 |
| 1 KES = | 0.046 HRK | 21.7423 KES = | 1 HRK | 2023-11-29 |
| 1 KES = | 0.046 HRK | 21.7419 KES = | 1 HRK | 2023-11-28 |
| 1 KES = | 0.0461 HRK | 21.714 KES = | 1 HRK | 2023-11-27 |
| 1 KES = | 0.0464 HRK | 21.5566 KES = | 1 HRK | 2023-11-26 |
| 1 KES = | 0.046 HRK | 21.721 KES = | 1 HRK | 2023-11-25 |
| 1 KES = | 0.0461 HRK | 21.7135 KES = | 1 HRK | 2023-11-24 |
| 1 KES = | 0.0461 HRK | 21.7068 KES = | 1 HRK | 2023-11-23 |