Last Year History for KES/HUF
| KES | HUF | KES | HUF | Date |
|---|---|---|---|---|
| 1 KES = | 3.0238 HUF | 0.3307 KES = | 1 HUF | 2024-11-21 |
| 1 KES = | 2.9993 HUF | 0.3334 KES = | 1 HUF | 2024-11-20 |
| 1 KES = | 2.9819 HUF | 0.3354 KES = | 1 HUF | 2024-11-19 |
| 1 KES = | 2.9967 HUF | 0.3337 KES = | 1 HUF | 2024-11-18 |
| 1 KES = | 2.9811 HUF | 0.3354 KES = | 1 HUF | 2024-11-17 |
| 1 KES = | 2.9811 HUF | 0.3354 KES = | 1 HUF | 2024-11-16 |
| 1 KES = | 2.9689 HUF | 0.3368 KES = | 1 HUF | 2024-11-15 |
| 1 KES = | 2.9999 HUF | 0.3333 KES = | 1 HUF | 2024-11-14 |
| 1 KES = | 2.9824 HUF | 0.3353 KES = | 1 HUF | 2024-11-13 |
| 1 KES = | 2.9906 HUF | 0.3344 KES = | 1 HUF | 2024-11-12 |
| 1 KES = | 2.9678 HUF | 0.3369 KES = | 1 HUF | 2024-11-11 |
| 1 KES = | 2.9279 HUF | 0.3415 KES = | 1 HUF | 2024-11-10 |
| 1 KES = | 2.9279 HUF | 0.3415 KES = | 1 HUF | 2024-11-09 |
| 1 KES = | 2.921 HUF | 0.3423 KES = | 1 HUF | 2024-11-08 |
| 1 KES = | 2.9328 HUF | 0.341 KES = | 1 HUF | 2024-11-07 |
| 1 KES = | 2.9667 HUF | 0.3371 KES = | 1 HUF | 2024-11-06 |
| 1 KES = | 2.9171 HUF | 0.3428 KES = | 1 HUF | 2024-11-05 |
| 1 KES = | 2.9082 HUF | 0.3439 KES = | 1 HUF | 2024-11-04 |
| 1 KES = | 2.9253 HUF | 0.3418 KES = | 1 HUF | 2024-11-03 |
| 1 KES = | 2.9217 HUF | 0.3423 KES = | 1 HUF | 2024-11-02 |
| 1 KES = | 2.9215 HUF | 0.3423 KES = | 1 HUF | 2024-11-01 |
| 1 KES = | 2.919 HUF | 0.3426 KES = | 1 HUF | 2024-10-31 |
| 1 KES = | 2.9072 HUF | 0.344 KES = | 1 HUF | 2024-10-30 |
| 1 KES = | 2.8984 HUF | 0.345 KES = | 1 HUF | 2024-10-29 |
| 1 KES = | 2.8996 HUF | 0.3449 KES = | 1 HUF | 2024-10-28 |
| 1 KES = | 2.8953 HUF | 0.3454 KES = | 1 HUF | 2024-10-27 |
| 1 KES = | 2.8953 HUF | 0.3454 KES = | 1 HUF | 2024-10-26 |
| 1 KES = | 2.8938 HUF | 0.3456 KES = | 1 HUF | 2024-10-25 |
| 1 KES = | 2.894 HUF | 0.3455 KES = | 1 HUF | 2024-10-24 |
| 1 KES = | 2.8767 HUF | 0.3476 KES = | 1 HUF | 2024-10-23 |
| 1 KES = | 2.8637 HUF | 0.3492 KES = | 1 HUF | 2024-10-22 |
| 1 KES = | 2.8659 HUF | 0.3489 KES = | 1 HUF | 2024-10-21 |
| 1 KES = | 2.8512 HUF | 0.3507 KES = | 1 HUF | 2024-10-20 |
| 1 KES = | 2.8512 HUF | 0.3507 KES = | 1 HUF | 2024-10-19 |
| 1 KES = | 2.8592 HUF | 0.3498 KES = | 1 HUF | 2024-10-18 |
| 1 KES = | 2.867 HUF | 0.3488 KES = | 1 HUF | 2024-10-17 |
| 1 KES = | 2.8482 HUF | 0.3511 KES = | 1 HUF | 2024-10-16 |
| 1 KES = | 2.8397 HUF | 0.3522 KES = | 1 HUF | 2024-10-15 |
| 1 KES = | 2.837 HUF | 0.3525 KES = | 1 HUF | 2024-10-14 |
| 1 KES = | 2.8479 HUF | 0.3511 KES = | 1 HUF | 2024-10-13 |
| 1 KES = | 2.8479 HUF | 0.3511 KES = | 1 HUF | 2024-10-12 |
| 1 KES = | 2.8399 HUF | 0.3521 KES = | 1 HUF | 2024-10-11 |
| 1 KES = | 2.8324 HUF | 0.3531 KES = | 1 HUF | 2024-10-10 |
| 1 KES = | 2.8226 HUF | 0.3543 KES = | 1 HUF | 2024-10-09 |
| 1 KES = | 2.8324 HUF | 0.3531 KES = | 1 HUF | 2024-10-08 |
| 1 KES = | 2.8412 HUF | 0.352 KES = | 1 HUF | 2024-10-07 |
| 1 KES = | 2.824 HUF | 0.3541 KES = | 1 HUF | 2024-10-06 |
| 1 KES = | 2.824 HUF | 0.3541 KES = | 1 HUF | 2024-10-05 |
| 1 KES = | 2.8247 HUF | 0.354 KES = | 1 HUF | 2024-10-04 |
| 1 KES = | 2.8151 HUF | 0.3552 KES = | 1 HUF | 2024-10-03 |
| 1 KES = | 2.7868 HUF | 0.3588 KES = | 1 HUF | 2024-10-02 |
| 1 KES = | 2.7656 HUF | 0.3616 KES = | 1 HUF | 2024-10-01 |
| 1 KES = | 2.762 HUF | 0.3621 KES = | 1 HUF | 2024-09-30 |
| 1 KES = | 2.7561 HUF | 0.3628 KES = | 1 HUF | 2024-09-29 |
| 1 KES = | 2.7561 HUF | 0.3628 KES = | 1 HUF | 2024-09-28 |
| 1 KES = | 2.7648 HUF | 0.3617 KES = | 1 HUF | 2024-09-27 |
| 1 KES = | 2.7419 HUF | 0.3647 KES = | 1 HUF | 2024-09-26 |
| 1 KES = | 2.759 HUF | 0.3624 KES = | 1 HUF | 2024-09-25 |
| 1 KES = | 2.7517 HUF | 0.3634 KES = | 1 HUF | 2024-09-24 |
| 1 KES = | 2.7533 HUF | 0.3632 KES = | 1 HUF | 2024-09-23 |
| 1 KES = | 2.7342 HUF | 0.3657 KES = | 1 HUF | 2024-09-22 |
| 1 KES = | 2.7342 HUF | 0.3657 KES = | 1 HUF | 2024-09-21 |
| 1 KES = | 2.7362 HUF | 0.3655 KES = | 1 HUF | 2024-09-20 |
| 1 KES = | 2.7251 HUF | 0.367 KES = | 1 HUF | 2024-09-19 |
| 1 KES = | 2.7448 HUF | 0.3643 KES = | 1 HUF | 2024-09-18 |
| 1 KES = | 2.745 HUF | 0.3643 KES = | 1 HUF | 2024-09-17 |
| 1 KES = | 2.7477 HUF | 0.3639 KES = | 1 HUF | 2024-09-16 |
| 1 KES = | 2.7627 HUF | 0.362 KES = | 1 HUF | 2024-09-15 |
| 1 KES = | 2.7635 HUF | 0.3619 KES = | 1 HUF | 2024-09-14 |
| 1 KES = | 2.7669 HUF | 0.3614 KES = | 1 HUF | 2024-09-13 |
| 1 KES = | 2.7911 HUF | 0.3583 KES = | 1 HUF | 2024-09-12 |
| 1 KES = | 2.7845 HUF | 0.3591 KES = | 1 HUF | 2024-09-11 |
| 1 KES = | 2.7883 HUF | 0.3586 KES = | 1 HUF | 2024-09-10 |
| 1 KES = | 2.7736 HUF | 0.3605 KES = | 1 HUF | 2024-09-09 |
| 1 KES = | 2.7561 HUF | 0.3628 KES = | 1 HUF | 2024-09-08 |
| 1 KES = | 2.7561 HUF | 0.3628 KES = | 1 HUF | 2024-09-07 |
| 1 KES = | 2.7487 HUF | 0.3638 KES = | 1 HUF | 2024-09-06 |
| 1 KES = | 2.7491 HUF | 0.3638 KES = | 1 HUF | 2024-09-05 |
| 1 KES = | 2.7634 HUF | 0.3619 KES = | 1 HUF | 2024-09-04 |
| 1 KES = | 2.7671 HUF | 0.3614 KES = | 1 HUF | 2024-09-03 |
| 1 KES = | 2.7546 HUF | 0.363 KES = | 1 HUF | 2024-09-02 |
| 1 KES = | 2.7528 HUF | 0.3633 KES = | 1 HUF | 2024-09-01 |
| 1 KES = | 2.7566 HUF | 0.3628 KES = | 1 HUF | 2024-08-31 |
| 1 KES = | 2.7462 HUF | 0.3641 KES = | 1 HUF | 2024-08-30 |
| 1 KES = | 2.752 HUF | 0.3634 KES = | 1 HUF | 2024-08-29 |
| 1 KES = | 2.7451 HUF | 0.3643 KES = | 1 HUF | 2024-08-28 |
| 1 KES = | 2.7345 HUF | 0.3657 KES = | 1 HUF | 2024-08-27 |
| 1 KES = | 2.7459 HUF | 0.3642 KES = | 1 HUF | 2024-08-26 |
| 1 KES = | 2.748 HUF | 0.3639 KES = | 1 HUF | 2024-08-25 |
| 1 KES = | 2.7475 HUF | 0.364 KES = | 1 HUF | 2024-08-24 |
| 1 KES = | 2.7525 HUF | 0.3633 KES = | 1 HUF | 2024-08-23 |
| 1 KES = | 2.7409 HUF | 0.3648 KES = | 1 HUF | 2024-08-22 |
| 1 KES = | 2.7398 HUF | 0.365 KES = | 1 HUF | 2024-08-21 |
| 1 KES = | 2.7623 HUF | 0.362 KES = | 1 HUF | 2024-08-20 |
| 1 KES = | 2.7631 HUF | 0.3619 KES = | 1 HUF | 2024-08-19 |
| 1 KES = | 2.7788 HUF | 0.3599 KES = | 1 HUF | 2024-08-18 |
| 1 KES = | 2.7788 HUF | 0.3599 KES = | 1 HUF | 2024-08-17 |
| 1 KES = | 2.7904 HUF | 0.3584 KES = | 1 HUF | 2024-08-16 |
| 1 KES = | 2.7777 HUF | 0.36 KES = | 1 HUF | 2024-08-15 |
| 1 KES = | 2.7777 HUF | 0.36 KES = | 1 HUF | 2024-08-14 |
| 1 KES = | 2.8004 HUF | 0.3571 KES = | 1 HUF | 2024-08-13 |
| 1 KES = | 2.7906 HUF | 0.3583 KES = | 1 HUF | 2024-08-12 |
| 1 KES = | 2.799 HUF | 0.3573 KES = | 1 HUF | 2024-08-11 |
| 1 KES = | 2.7989 HUF | 0.3573 KES = | 1 HUF | 2024-08-10 |
| 1 KES = | 2.8007 HUF | 0.3571 KES = | 1 HUF | 2024-08-09 |
| 1 KES = | 2.8166 HUF | 0.355 KES = | 1 HUF | 2024-08-08 |
| 1 KES = | 2.8303 HUF | 0.3533 KES = | 1 HUF | 2024-08-07 |
| 1 KES = | 2.8038 HUF | 0.3567 KES = | 1 HUF | 2024-08-06 |
| 1 KES = | 2.798 HUF | 0.3574 KES = | 1 HUF | 2024-08-05 |
| 1 KES = | 2.834 HUF | 0.3529 KES = | 1 HUF | 2024-08-04 |
| 1 KES = | 2.834 HUF | 0.3529 KES = | 1 HUF | 2024-08-03 |
| 1 KES = | 2.8233 HUF | 0.3542 KES = | 1 HUF | 2024-08-02 |
| 1 KES = | 2.8345 HUF | 0.3528 KES = | 1 HUF | 2024-08-01 |
| 1 KES = | 2.8326 HUF | 0.353 KES = | 1 HUF | 2024-07-31 |
| 1 KES = | 2.7908 HUF | 0.3583 KES = | 1 HUF | 2024-07-30 |
| 1 KES = | 2.7682 HUF | 0.3613 KES = | 1 HUF | 2024-07-29 |
| 1 KES = | 2.7752 HUF | 0.3603 KES = | 1 HUF | 2024-07-28 |
| 1 KES = | 2.7752 HUF | 0.3603 KES = | 1 HUF | 2024-07-27 |
| 1 KES = | 2.7469 HUF | 0.364 KES = | 1 HUF | 2024-07-26 |
| 1 KES = | 2.741 HUF | 0.3648 KES = | 1 HUF | 2024-07-25 |
| 1 KES = | 2.719 HUF | 0.3678 KES = | 1 HUF | 2024-07-24 |
| 1 KES = | 2.7316 HUF | 0.3661 KES = | 1 HUF | 2024-07-23 |
| 1 KES = | 2.7183 HUF | 0.3679 KES = | 1 HUF | 2024-07-22 |
| 1 KES = | 2.7959 HUF | 0.3577 KES = | 1 HUF | 2024-07-21 |
| 1 KES = | 2.7959 HUF | 0.3577 KES = | 1 HUF | 2024-07-20 |
| 1 KES = | 2.743 HUF | 0.3646 KES = | 1 HUF | 2024-07-19 |
| 1 KES = | 2.7399 HUF | 0.365 KES = | 1 HUF | 2024-07-18 |
| 1 KES = | 2.7469 HUF | 0.3641 KES = | 1 HUF | 2024-07-17 |
| 1 KES = | 2.7647 HUF | 0.3617 KES = | 1 HUF | 2024-07-16 |
| 1 KES = | 2.7829 HUF | 0.3593 KES = | 1 HUF | 2024-07-15 |
| 1 KES = | 2.8266 HUF | 0.3538 KES = | 1 HUF | 2024-07-14 |
| 1 KES = | 2.7857 HUF | 0.359 KES = | 1 HUF | 2024-07-13 |
| 1 KES = | 2.7902 HUF | 0.3584 KES = | 1 HUF | 2024-07-12 |
| 1 KES = | 2.8349 HUF | 0.3528 KES = | 1 HUF | 2024-07-11 |
| 1 KES = | 2.8179 HUF | 0.3549 KES = | 1 HUF | 2024-07-10 |
| 1 KES = | 2.8434 HUF | 0.3517 KES = | 1 HUF | 2024-07-09 |
| 1 KES = | 2.8315 HUF | 0.3532 KES = | 1 HUF | 2024-07-08 |
| 1 KES = | 2.8473 HUF | 0.3512 KES = | 1 HUF | 2024-07-07 |
| 1 KES = | 2.8473 HUF | 0.3512 KES = | 1 HUF | 2024-07-06 |
| 1 KES = | 2.8271 HUF | 0.3537 KES = | 1 HUF | 2024-07-05 |
| 1 KES = | 2.8371 HUF | 0.3525 KES = | 1 HUF | 2024-07-04 |
| 1 KES = | 2.851 HUF | 0.3508 KES = | 1 HUF | 2024-07-03 |
| 1 KES = | 2.88 HUF | 0.3472 KES = | 1 HUF | 2024-07-02 |
| 1 KES = | 2.8362 HUF | 0.3526 KES = | 1 HUF | 2024-07-01 |
| 1 KES = | 2.8503 HUF | 0.3508 KES = | 1 HUF | 2024-06-30 |
| 1 KES = | 2.8532 HUF | 0.3505 KES = | 1 HUF | 2024-06-29 |
| 1 KES = | 2.8469 HUF | 0.3513 KES = | 1 HUF | 2024-06-28 |
| 1 KES = | 2.8651 HUF | 0.349 KES = | 1 HUF | 2024-06-27 |
| 1 KES = | 2.8782 HUF | 0.3474 KES = | 1 HUF | 2024-06-26 |
| 1 KES = | 2.8545 HUF | 0.3503 KES = | 1 HUF | 2024-06-25 |
| 1 KES = | 2.8519 HUF | 0.3506 KES = | 1 HUF | 2024-06-24 |
| 1 KES = | 2.8688 HUF | 0.3486 KES = | 1 HUF | 2024-06-23 |
| 1 KES = | 2.8688 HUF | 0.3486 KES = | 1 HUF | 2024-06-22 |
| 1 KES = | 2.892 HUF | 0.3458 KES = | 1 HUF | 2024-06-21 |
| 1 KES = | 2.8788 HUF | 0.3474 KES = | 1 HUF | 2024-06-20 |
| 1 KES = | 2.8521 HUF | 0.3506 KES = | 1 HUF | 2024-06-19 |
| 1 KES = | 2.8745 HUF | 0.3479 KES = | 1 HUF | 2024-06-18 |
| 1 KES = | 2.8566 HUF | 0.3501 KES = | 1 HUF | 2024-06-17 |
| 1 KES = | 2.8798 HUF | 0.3473 KES = | 1 HUF | 2024-06-16 |
| 1 KES = | 2.8798 HUF | 0.3473 KES = | 1 HUF | 2024-06-15 |
| 1 KES = | 2.9 HUF | 0.3448 KES = | 1 HUF | 2024-06-14 |
| 1 KES = | 2.852 HUF | 0.3506 KES = | 1 HUF | 2024-06-13 |
| 1 KES = | 2.8665 HUF | 0.3489 KES = | 1 HUF | 2024-06-12 |
| 1 KES = | 2.8412 HUF | 0.352 KES = | 1 HUF | 2024-06-11 |
| 1 KES = | 2.8312 HUF | 0.3532 KES = | 1 HUF | 2024-06-10 |
| 1 KES = | 2.7581 HUF | 0.3626 KES = | 1 HUF | 2024-06-09 |
| 1 KES = | 2.7581 HUF | 0.3626 KES = | 1 HUF | 2024-06-08 |
| 1 KES = | 2.7583 HUF | 0.3625 KES = | 1 HUF | 2024-06-07 |
| 1 KES = | 2.7631 HUF | 0.3619 KES = | 1 HUF | 2024-06-06 |
| 1 KES = | 2.7675 HUF | 0.3613 KES = | 1 HUF | 2024-06-05 |
| 1 KES = | 2.748 HUF | 0.3639 KES = | 1 HUF | 2024-06-04 |
| 1 KES = | 2.7662 HUF | 0.3615 KES = | 1 HUF | 2024-06-03 |
| 1 KES = | 2.7013 HUF | 0.3702 KES = | 1 HUF | 2024-06-02 |
| 1 KES = | 2.7013 HUF | 0.3702 KES = | 1 HUF | 2024-06-01 |
| 1 KES = | 2.7574 HUF | 0.3627 KES = | 1 HUF | 2024-05-31 |
| 1 KES = | 2.756 HUF | 0.3628 KES = | 1 HUF | 2024-05-30 |
| 1 KES = | 2.6934 HUF | 0.3713 KES = | 1 HUF | 2024-05-29 |
| 1 KES = | 2.6582 HUF | 0.3762 KES = | 1 HUF | 2024-05-28 |
| 1 KES = | 2.661 HUF | 0.3758 KES = | 1 HUF | 2024-05-27 |
| 1 KES = | 2.7163 HUF | 0.3681 KES = | 1 HUF | 2024-05-26 |
| 1 KES = | 2.7163 HUF | 0.3681 KES = | 1 HUF | 2024-05-25 |
| 1 KES = | 2.6878 HUF | 0.3721 KES = | 1 HUF | 2024-05-24 |
| 1 KES = | 2.6942 HUF | 0.3712 KES = | 1 HUF | 2024-05-23 |
| 1 KES = | 2.7017 HUF | 0.3701 KES = | 1 HUF | 2024-05-22 |
| 1 KES = | 2.6957 HUF | 0.371 KES = | 1 HUF | 2024-05-21 |
| 1 KES = | 2.7112 HUF | 0.3688 KES = | 1 HUF | 2024-05-20 |
| 1 KES = | 2.7434 HUF | 0.3645 KES = | 1 HUF | 2024-05-19 |
| 1 KES = | 2.7434 HUF | 0.3645 KES = | 1 HUF | 2024-05-18 |
| 1 KES = | 2.7299 HUF | 0.3663 KES = | 1 HUF | 2024-05-17 |
| 1 KES = | 2.7197 HUF | 0.3677 KES = | 1 HUF | 2024-05-16 |
| 1 KES = | 2.7376 HUF | 0.3653 KES = | 1 HUF | 2024-05-15 |
| 1 KES = | 2.7487 HUF | 0.3638 KES = | 1 HUF | 2024-05-14 |
| 1 KES = | 2.7406 HUF | 0.3649 KES = | 1 HUF | 2024-05-13 |
| 1 KES = | 2.7403 HUF | 0.3649 KES = | 1 HUF | 2024-05-12 |
| 1 KES = | 2.738 HUF | 0.3652 KES = | 1 HUF | 2024-05-11 |
| 1 KES = | 2.7474 HUF | 0.364 KES = | 1 HUF | 2024-05-10 |
| 1 KES = | 2.7622 HUF | 0.362 KES = | 1 HUF | 2024-05-09 |
| 1 KES = | 2.7646 HUF | 0.3617 KES = | 1 HUF | 2024-05-08 |
| 1 KES = | 2.7211 HUF | 0.3675 KES = | 1 HUF | 2024-05-07 |
| 1 KES = | 2.6943 HUF | 0.3712 KES = | 1 HUF | 2024-05-06 |
| 1 KES = | 2.7395 HUF | 0.365 KES = | 1 HUF | 2024-05-05 |
| 1 KES = | 2.7395 HUF | 0.365 KES = | 1 HUF | 2024-05-04 |
| 1 KES = | 2.6919 HUF | 0.3715 KES = | 1 HUF | 2024-05-03 |
| 1 KES = | 2.6943 HUF | 0.3712 KES = | 1 HUF | 2024-05-02 |
| 1 KES = | 2.7452 HUF | 0.3643 KES = | 1 HUF | 2024-05-01 |
| 1 KES = | 2.6977 HUF | 0.3707 KES = | 1 HUF | 2024-04-30 |
| 1 KES = | 2.7103 HUF | 0.369 KES = | 1 HUF | 2024-04-29 |
| 1 KES = | 2.7673 HUF | 0.3614 KES = | 1 HUF | 2024-04-28 |
| 1 KES = | 2.7673 HUF | 0.3614 KES = | 1 HUF | 2024-04-27 |
| 1 KES = | 2.7091 HUF | 0.3691 KES = | 1 HUF | 2024-04-26 |
| 1 KES = | 2.7119 HUF | 0.3687 KES = | 1 HUF | 2024-04-25 |
| 1 KES = | 2.7369 HUF | 0.3654 KES = | 1 HUF | 2024-04-24 |
| 1 KES = | 2.7578 HUF | 0.3626 KES = | 1 HUF | 2024-04-23 |
| 1 KES = | 2.774 HUF | 0.3605 KES = | 1 HUF | 2024-04-22 |
| 1 KES = | 2.8193 HUF | 0.3547 KES = | 1 HUF | 2024-04-21 |
| 1 KES = | 2.8193 HUF | 0.3547 KES = | 1 HUF | 2024-04-20 |
| 1 KES = | 2.7742 HUF | 0.3605 KES = | 1 HUF | 2024-04-19 |
| 1 KES = | 2.7758 HUF | 0.3603 KES = | 1 HUF | 2024-04-18 |
| 1 KES = | 2.7958 HUF | 0.3577 KES = | 1 HUF | 2024-04-17 |
| 1 KES = | 2.8254 HUF | 0.3539 KES = | 1 HUF | 2024-04-16 |
| 1 KES = | 2.8212 HUF | 0.3545 KES = | 1 HUF | 2024-04-15 |
| 1 KES = | 2.9021 HUF | 0.3446 KES = | 1 HUF | 2024-04-14 |
| 1 KES = | 2.8395 HUF | 0.3522 KES = | 1 HUF | 2024-04-13 |
| 1 KES = | 2.8245 HUF | 0.354 KES = | 1 HUF | 2024-04-12 |
| 1 KES = | 2.798 HUF | 0.3574 KES = | 1 HUF | 2024-04-11 |
| 1 KES = | 2.7572 HUF | 0.3627 KES = | 1 HUF | 2024-04-10 |
| 1 KES = | 2.7529 HUF | 0.3633 KES = | 1 HUF | 2024-04-09 |
| 1 KES = | 2.7719 HUF | 0.3608 KES = | 1 HUF | 2024-04-08 |
| 1 KES = | 2.7736 HUF | 0.3605 KES = | 1 HUF | 2024-04-07 |
| 1 KES = | 2.7736 HUF | 0.3605 KES = | 1 HUF | 2024-04-06 |
| 1 KES = | 2.7665 HUF | 0.3615 KES = | 1 HUF | 2024-04-05 |
| 1 KES = | 2.766 HUF | 0.3615 KES = | 1 HUF | 2024-04-04 |
| 1 KES = | 2.7846 HUF | 0.3591 KES = | 1 HUF | 2024-04-03 |
| 1 KES = | 2.7999 HUF | 0.3572 KES = | 1 HUF | 2024-04-02 |
| 1 KES = | 2.7583 HUF | 0.3625 KES = | 1 HUF | 2024-04-01 |
| 1 KES = | 2.7577 HUF | 0.3626 KES = | 1 HUF | 2024-03-31 |
| 1 KES = | 2.7577 HUF | 0.3626 KES = | 1 HUF | 2024-03-30 |
| 1 KES = | 2.7557 HUF | 0.3629 KES = | 1 HUF | 2024-03-29 |
| 1 KES = | 2.7931 HUF | 0.358 KES = | 1 HUF | 2024-03-28 |
| 1 KES = | 2.7732 HUF | 0.3606 KES = | 1 HUF | 2024-03-27 |
| 1 KES = | 2.7776 HUF | 0.36 KES = | 1 HUF | 2024-03-26 |
| 1 KES = | 2.7755 HUF | 0.3603 KES = | 1 HUF | 2024-03-25 |
| 1 KES = | 2.7894 HUF | 0.3585 KES = | 1 HUF | 2024-03-24 |
| 1 KES = | 2.7894 HUF | 0.3585 KES = | 1 HUF | 2024-03-23 |
| 1 KES = | 2.7728 HUF | 0.3606 KES = | 1 HUF | 2024-03-22 |
| 1 KES = | 2.7141 HUF | 0.3685 KES = | 1 HUF | 2024-03-21 |
| 1 KES = | 2.7465 HUF | 0.3641 KES = | 1 HUF | 2024-03-20 |
| 1 KES = | 2.7489 HUF | 0.3638 KES = | 1 HUF | 2024-03-19 |
| 1 KES = | 2.7009 HUF | 0.3702 KES = | 1 HUF | 2024-03-18 |
| 1 KES = | 2.6232 HUF | 0.3812 KES = | 1 HUF | 2024-03-17 |
| 1 KES = | 2.6232 HUF | 0.3812 KES = | 1 HUF | 2024-03-16 |
| 1 KES = | 2.6841 HUF | 0.3726 KES = | 1 HUF | 2024-03-15 |
| 1 KES = | 2.6582 HUF | 0.3762 KES = | 1 HUF | 2024-03-14 |
| 1 KES = | 2.6482 HUF | 0.3776 KES = | 1 HUF | 2024-03-13 |
| 1 KES = | 2.6066 HUF | 0.3836 KES = | 1 HUF | 2024-03-12 |
| 1 KES = | 2.5892 HUF | 0.3862 KES = | 1 HUF | 2024-03-11 |
| 1 KES = | 2.4991 HUF | 0.4001 KES = | 1 HUF | 2024-03-10 |
| 1 KES = | 2.4991 HUF | 0.4001 KES = | 1 HUF | 2024-03-09 |
| 1 KES = | 2.573 HUF | 0.3887 KES = | 1 HUF | 2024-03-08 |
| 1 KES = | 2.5339 HUF | 0.3946 KES = | 1 HUF | 2024-03-07 |
| 1 KES = | 2.5259 HUF | 0.3959 KES = | 1 HUF | 2024-03-06 |
| 1 KES = | 2.5402 HUF | 0.3937 KES = | 1 HUF | 2024-03-05 |
| 1 KES = | 2.5005 HUF | 0.3999 KES = | 1 HUF | 2024-03-04 |
| 1 KES = | 2.5247 HUF | 0.3961 KES = | 1 HUF | 2024-03-03 |
| 1 KES = | 2.5247 HUF | 0.3961 KES = | 1 HUF | 2024-03-02 |
| 1 KES = | 2.4873 HUF | 0.402 KES = | 1 HUF | 2024-03-01 |
| 1 KES = | 2.4675 HUF | 0.4053 KES = | 1 HUF | 2024-02-29 |
| 1 KES = | 2.4601 HUF | 0.4065 KES = | 1 HUF | 2024-02-28 |
| 1 KES = | 2.4482 HUF | 0.4085 KES = | 1 HUF | 2024-02-27 |
| 1 KES = | 2.4696 HUF | 0.4049 KES = | 1 HUF | 2024-02-26 |
| 1 KES = | 2.5076 HUF | 0.3988 KES = | 1 HUF | 2024-02-25 |
| 1 KES = | 2.5076 HUF | 0.3988 KES = | 1 HUF | 2024-02-24 |
| 1 KES = | 2.4583 HUF | 0.4068 KES = | 1 HUF | 2024-02-23 |
| 1 KES = | 2.4434 HUF | 0.4093 KES = | 1 HUF | 2024-02-22 |
| 1 KES = | 2.4684 HUF | 0.4051 KES = | 1 HUF | 2024-02-21 |
| 1 KES = | 2.4908 HUF | 0.4015 KES = | 1 HUF | 2024-02-20 |
| 1 KES = | 2.4992 HUF | 0.4001 KES = | 1 HUF | 2024-02-19 |
| 1 KES = | 2.5512 HUF | 0.392 KES = | 1 HUF | 2024-02-18 |
| 1 KES = | 2.4898 HUF | 0.4016 KES = | 1 HUF | 2024-02-17 |
| 1 KES = | 2.5012 HUF | 0.3998 KES = | 1 HUF | 2024-02-16 |
| 1 KES = | 2.332 HUF | 0.4288 KES = | 1 HUF | 2024-02-15 |
| 1 KES = | 2.3788 HUF | 0.4204 KES = | 1 HUF | 2024-02-14 |
| 1 KES = | 2.3028 HUF | 0.4342 KES = | 1 HUF | 2024-02-13 |
| 1 KES = | 2.273 HUF | 0.44 KES = | 1 HUF | 2024-02-12 |
| 1 KES = | 2.2101 HUF | 0.4525 KES = | 1 HUF | 2024-02-11 |
| 1 KES = | 2.2101 HUF | 0.4525 KES = | 1 HUF | 2024-02-10 |
| 1 KES = | 2.2546 HUF | 0.4435 KES = | 1 HUF | 2024-02-09 |
| 1 KES = | 2.2466 HUF | 0.4451 KES = | 1 HUF | 2024-02-08 |
| 1 KES = | 2.2435 HUF | 0.4457 KES = | 1 HUF | 2024-02-07 |
| 1 KES = | 2.2438 HUF | 0.4457 KES = | 1 HUF | 2024-02-06 |
| 1 KES = | 2.1804 HUF | 0.4586 KES = | 1 HUF | 2024-02-05 |
| 1 KES = | 2.2181 HUF | 0.4508 KES = | 1 HUF | 2024-02-04 |
| 1 KES = | 2.2181 HUF | 0.4508 KES = | 1 HUF | 2024-02-03 |
| 1 KES = | 2.1947 HUF | 0.4557 KES = | 1 HUF | 2024-02-02 |
| 1 KES = | 2.2137 HUF | 0.4517 KES = | 1 HUF | 2024-02-01 |
| 1 KES = | 2.216 HUF | 0.4513 KES = | 1 HUF | 2024-01-31 |
| 1 KES = | 2.2198 HUF | 0.4505 KES = | 1 HUF | 2024-01-30 |
| 1 KES = | 2.2271 HUF | 0.449 KES = | 1 HUF | 2024-01-29 |
| 1 KES = | 2.194 HUF | 0.4558 KES = | 1 HUF | 2024-01-28 |
| 1 KES = | 2.194 HUF | 0.4558 KES = | 1 HUF | 2024-01-27 |
| 1 KES = | 2.1823 HUF | 0.4582 KES = | 1 HUF | 2024-01-26 |
| 1 KES = | 2.1641 HUF | 0.4621 KES = | 1 HUF | 2024-01-25 |
| 1 KES = | 2.1652 HUF | 0.4619 KES = | 1 HUF | 2024-01-24 |
| 1 KES = | 2.1681 HUF | 0.4612 KES = | 1 HUF | 2024-01-23 |
| 1 KES = | 2.1597 HUF | 0.463 KES = | 1 HUF | 2024-01-22 |
| 1 KES = | 2.2061 HUF | 0.4533 KES = | 1 HUF | 2024-01-21 |
| 1 KES = | 2.167 HUF | 0.4615 KES = | 1 HUF | 2024-01-20 |
| 1 KES = | 2.1715 HUF | 0.4605 KES = | 1 HUF | 2024-01-19 |
| 1 KES = | 2.1649 HUF | 0.4619 KES = | 1 HUF | 2024-01-18 |
| 1 KES = | 2.1669 HUF | 0.4615 KES = | 1 HUF | 2024-01-17 |
| 1 KES = | 2.1609 HUF | 0.4628 KES = | 1 HUF | 2024-01-16 |
| 1 KES = | 2.188 HUF | 0.457 KES = | 1 HUF | 2024-01-15 |
| 1 KES = | 2.1905 HUF | 0.4565 KES = | 1 HUF | 2024-01-14 |
| 1 KES = | 2.1913 HUF | 0.4564 KES = | 1 HUF | 2024-01-13 |
| 1 KES = | 2.1724 HUF | 0.4603 KES = | 1 HUF | 2024-01-12 |
| 1 KES = | 2.1612 HUF | 0.4627 KES = | 1 HUF | 2024-01-11 |
| 1 KES = | 2.192 HUF | 0.4562 KES = | 1 HUF | 2024-01-10 |
| 1 KES = | 2.182 HUF | 0.4583 KES = | 1 HUF | 2024-01-09 |
| 1 KES = | 2.1859 HUF | 0.4575 KES = | 1 HUF | 2024-01-08 |
| 1 KES = | 2.227 HUF | 0.449 KES = | 1 HUF | 2024-01-07 |
| 1 KES = | 2.2272 HUF | 0.449 KES = | 1 HUF | 2024-01-06 |
| 1 KES = | 2.2007 HUF | 0.4544 KES = | 1 HUF | 2024-01-05 |
| 1 KES = | 2.2096 HUF | 0.4526 KES = | 1 HUF | 2024-01-04 |
| 1 KES = | 2.2149 HUF | 0.4515 KES = | 1 HUF | 2024-01-03 |
| 1 KES = | 2.2048 HUF | 0.4535 KES = | 1 HUF | 2024-01-02 |
| 1 KES = | 2.2057 HUF | 0.4534 KES = | 1 HUF | 2024-01-01 |
| 1 KES = | 2.2072 HUF | 0.4531 KES = | 1 HUF | 2023-12-31 |
| 1 KES = | 2.2111 HUF | 0.4523 KES = | 1 HUF | 2023-12-30 |
| 1 KES = | 2.2083 HUF | 0.4528 KES = | 1 HUF | 2023-12-29 |
| 1 KES = | 2.191 HUF | 0.4564 KES = | 1 HUF | 2023-12-28 |
| 1 KES = | 2.2063 HUF | 0.4533 KES = | 1 HUF | 2023-12-27 |
| 1 KES = | 2.2326 HUF | 0.4479 KES = | 1 HUF | 2023-12-26 |
| 1 KES = | 2.232 HUF | 0.448 KES = | 1 HUF | 2023-12-25 |
| 1 KES = | 2.2362 HUF | 0.4472 KES = | 1 HUF | 2023-12-24 |
| 1 KES = | 2.2361 HUF | 0.4472 KES = | 1 HUF | 2023-12-23 |
| 1 KES = | 2.2318 HUF | 0.4481 KES = | 1 HUF | 2023-12-22 |
| 1 KES = | 2.2724 HUF | 0.4401 KES = | 1 HUF | 2023-12-21 |
| 1 KES = | 2.2722 HUF | 0.4401 KES = | 1 HUF | 2023-12-20 |
| 1 KES = | 2.2861 HUF | 0.4374 KES = | 1 HUF | 2023-12-19 |
| 1 KES = | 2.2849 HUF | 0.4377 KES = | 1 HUF | 2023-12-18 |
| 1 KES = | 2.2578 HUF | 0.4429 KES = | 1 HUF | 2023-12-17 |
| 1 KES = | 2.2578 HUF | 0.4429 KES = | 1 HUF | 2023-12-16 |
| 1 KES = | 2.2485 HUF | 0.4447 KES = | 1 HUF | 2023-12-15 |
| 1 KES = | 2.2707 HUF | 0.4404 KES = | 1 HUF | 2023-12-14 |
| 1 KES = | 2.3097 HUF | 0.433 KES = | 1 HUF | 2023-12-13 |
| 1 KES = | 2.3218 HUF | 0.4307 KES = | 1 HUF | 2023-12-12 |
| 1 KES = | 2.3098 HUF | 0.4329 KES = | 1 HUF | 2023-12-11 |
| 1 KES = | 2.2882 HUF | 0.437 KES = | 1 HUF | 2023-12-10 |
| 1 KES = | 2.2887 HUF | 0.4369 KES = | 1 HUF | 2023-12-09 |
| 1 KES = | 2.3068 HUF | 0.4335 KES = | 1 HUF | 2023-12-08 |
| 1 KES = | 2.3053 HUF | 0.4338 KES = | 1 HUF | 2023-12-07 |
| 1 KES = | 2.2942 HUF | 0.4359 KES = | 1 HUF | 2023-12-06 |
| 1 KES = | 2.2864 HUF | 0.4374 KES = | 1 HUF | 2023-12-05 |
| 1 KES = | 2.2726 HUF | 0.44 KES = | 1 HUF | 2023-12-04 |
| 1 KES = | 2.2845 HUF | 0.4377 KES = | 1 HUF | 2023-12-03 |
| 1 KES = | 2.2704 HUF | 0.4404 KES = | 1 HUF | 2023-12-02 |
| 1 KES = | 2.278 HUF | 0.439 KES = | 1 HUF | 2023-12-01 |
| 1 KES = | 2.2489 HUF | 0.4447 KES = | 1 HUF | 2023-11-30 |
| 1 KES = | 2.2419 HUF | 0.4461 KES = | 1 HUF | 2023-11-29 |
| 1 KES = | 2.2632 HUF | 0.4418 KES = | 1 HUF | 2023-11-28 |
| 1 KES = | 2.2734 HUF | 0.4399 KES = | 1 HUF | 2023-11-27 |
| 1 KES = | 2.2908 HUF | 0.4365 KES = | 1 HUF | 2023-11-26 |
| 1 KES = | 2.2714 HUF | 0.4403 KES = | 1 HUF | 2023-11-25 |
| 1 KES = | 2.2768 HUF | 0.4392 KES = | 1 HUF | 2023-11-24 |
| 1 KES = | 2.2902 HUF | 0.4367 KES = | 1 HUF | 2023-11-23 |