Last Year History for KES/IDR
| KES | IDR | KES | IDR | Date |
|---|---|---|---|---|
| 1 KES = | 120.9604 IDR | 0.0083 KES = | 1 IDR | 2024-04-23 |
| 1 KES = | 121.6916 IDR | 0.0082 KES = | 1 IDR | 2024-04-22 |
| 1 KES = | 123.603 IDR | 0.0081 KES = | 1 IDR | 2024-04-21 |
| 1 KES = | 123.603 IDR | 0.0081 KES = | 1 IDR | 2024-04-20 |
| 1 KES = | 121.8762 IDR | 0.0082 KES = | 1 IDR | 2024-04-19 |
| 1 KES = | 121.7256 IDR | 0.0082 KES = | 1 IDR | 2024-04-18 |
| 1 KES = | 122.9886 IDR | 0.0081 KES = | 1 IDR | 2024-04-17 |
| 1 KES = | 123.2392 IDR | 0.0081 KES = | 1 IDR | 2024-04-16 |
| 1 KES = | 122.6122 IDR | 0.0082 KES = | 1 IDR | 2024-04-15 |
| 1 KES = | 126.7162 IDR | 0.0079 KES = | 1 IDR | 2024-04-14 |
| 1 KES = | 123.9831 IDR | 0.0081 KES = | 1 IDR | 2024-04-13 |
| 1 KES = | 123.9754 IDR | 0.0081 KES = | 1 IDR | 2024-04-12 |
| 1 KES = | 123.1377 IDR | 0.0081 KES = | 1 IDR | 2024-04-11 |
| 1 KES = | 121.7535 IDR | 0.0082 KES = | 1 IDR | 2024-04-10 |
| 1 KES = | 122.2098 IDR | 0.0082 KES = | 1 IDR | 2024-04-09 |
| 1 KES = | 122.3538 IDR | 0.0082 KES = | 1 IDR | 2024-04-08 |
| 1 KES = | 122.3814 IDR | 0.0082 KES = | 1 IDR | 2024-04-07 |
| 1 KES = | 122.3814 IDR | 0.0082 KES = | 1 IDR | 2024-04-06 |
| 1 KES = | 121.7367 IDR | 0.0082 KES = | 1 IDR | 2024-04-05 |
| 1 KES = | 121.5766 IDR | 0.0082 KES = | 1 IDR | 2024-04-04 |
| 1 KES = | 121.4095 IDR | 0.0082 KES = | 1 IDR | 2024-04-03 |
| 1 KES = | 121.1109 IDR | 0.0083 KES = | 1 IDR | 2024-04-02 |
| 1 KES = | 120.0251 IDR | 0.0083 KES = | 1 IDR | 2024-04-01 |
| 1 KES = | 120.0092 IDR | 0.0083 KES = | 1 IDR | 2024-03-31 |
| 1 KES = | 120.0092 IDR | 0.0083 KES = | 1 IDR | 2024-03-30 |
| 1 KES = | 119.8665 IDR | 0.0083 KES = | 1 IDR | 2024-03-29 |
| 1 KES = | 120.6847 IDR | 0.0083 KES = | 1 IDR | 2024-03-28 |
| 1 KES = | 120.8401 IDR | 0.0083 KES = | 1 IDR | 2024-03-27 |
| 1 KES = | 120.1261 IDR | 0.0083 KES = | 1 IDR | 2024-03-26 |
| 1 KES = | 119.4917 IDR | 0.0084 KES = | 1 IDR | 2024-03-25 |
| 1 KES = | 119.8963 IDR | 0.0083 KES = | 1 IDR | 2024-03-24 |
| 1 KES = | 119.8963 IDR | 0.0083 KES = | 1 IDR | 2024-03-23 |
| 1 KES = | 119.2178 IDR | 0.0084 KES = | 1 IDR | 2024-03-22 |
| 1 KES = | 117.8308 IDR | 0.0085 KES = | 1 IDR | 2024-03-21 |
| 1 KES = | 118.6124 IDR | 0.0084 KES = | 1 IDR | 2024-03-20 |
| 1 KES = | 118.5696 IDR | 0.0084 KES = | 1 IDR | 2024-03-19 |
| 1 KES = | 117.256 IDR | 0.0085 KES = | 1 IDR | 2024-03-18 |
| 1 KES = | 113.7587 IDR | 0.0088 KES = | 1 IDR | 2024-03-17 |
| 1 KES = | 113.7587 IDR | 0.0088 KES = | 1 IDR | 2024-03-16 |
| 1 KES = | 116.1518 IDR | 0.0086 KES = | 1 IDR | 2024-03-15 |
| 1 KES = | 114.9963 IDR | 0.0087 KES = | 1 IDR | 2024-03-14 |
| 1 KES = | 113.2898 IDR | 0.0088 KES = | 1 IDR | 2024-03-13 |
| 1 KES = | 111.5108 IDR | 0.009 KES = | 1 IDR | 2024-03-12 |
| 1 KES = | 111.1278 IDR | 0.009 KES = | 1 IDR | 2024-03-11 |
| 1 KES = | 107.6968 IDR | 0.0093 KES = | 1 IDR | 2024-03-10 |
| 1 KES = | 107.6968 IDR | 0.0093 KES = | 1 IDR | 2024-03-09 |
| 1 KES = | 111.1571 IDR | 0.009 KES = | 1 IDR | 2024-03-08 |
| 1 KES = | 109.3867 IDR | 0.0091 KES = | 1 IDR | 2024-03-07 |
| 1 KES = | 109.9091 IDR | 0.0091 KES = | 1 IDR | 2024-03-06 |
| 1 KES = | 109.7788 IDR | 0.0091 KES = | 1 IDR | 2024-03-05 |
| 1 KES = | 108.1507 IDR | 0.0092 KES = | 1 IDR | 2024-03-04 |
| 1 KES = | 109.0243 IDR | 0.0092 KES = | 1 IDR | 2024-03-03 |
| 1 KES = | 109.0243 IDR | 0.0092 KES = | 1 IDR | 2024-03-02 |
| 1 KES = | 107.2543 IDR | 0.0093 KES = | 1 IDR | 2024-03-01 |
| 1 KES = | 106.9626 IDR | 0.0093 KES = | 1 IDR | 2024-02-29 |
| 1 KES = | 106.8912 IDR | 0.0094 KES = | 1 IDR | 2024-02-28 |
| 1 KES = | 106.8251 IDR | 0.0094 KES = | 1 IDR | 2024-02-27 |
| 1 KES = | 107.5325 IDR | 0.0093 KES = | 1 IDR | 2024-02-26 |
| 1 KES = | 108.7636 IDR | 0.0092 KES = | 1 IDR | 2024-02-25 |
| 1 KES = | 108.7636 IDR | 0.0092 KES = | 1 IDR | 2024-02-24 |
| 1 KES = | 106.9582 IDR | 0.0093 KES = | 1 IDR | 2024-02-23 |
| 1 KES = | 106.7466 IDR | 0.0094 KES = | 1 IDR | 2024-02-22 |
| 1 KES = | 107.455 IDR | 0.0093 KES = | 1 IDR | 2024-02-21 |
| 1 KES = | 108.3683 IDR | 0.0092 KES = | 1 IDR | 2024-02-20 |
| 1 KES = | 108.2852 IDR | 0.0092 KES = | 1 IDR | 2024-02-19 |
| 1 KES = | 110.634 IDR | 0.009 KES = | 1 IDR | 2024-02-18 |
| 1 KES = | 107.9697 IDR | 0.0093 KES = | 1 IDR | 2024-02-17 |
| 1 KES = | 108.1607 IDR | 0.0092 KES = | 1 IDR | 2024-02-16 |
| 1 KES = | 100.456 IDR | 0.01 KES = | 1 IDR | 2024-02-15 |
| 1 KES = | 102.5679 IDR | 0.0097 KES = | 1 IDR | 2024-02-14 |
| 1 KES = | 100.3045 IDR | 0.01 KES = | 1 IDR | 2024-02-13 |
| 1 KES = | 98.5064 IDR | 0.0102 KES = | 1 IDR | 2024-02-12 |
| 1 KES = | 96.1583 IDR | 0.0104 KES = | 1 IDR | 2024-02-11 |
| 1 KES = | 96.1583 IDR | 0.0104 KES = | 1 IDR | 2024-02-10 |
| 1 KES = | 97.7319 IDR | 0.0102 KES = | 1 IDR | 2024-02-09 |
| 1 KES = | 97.8513 IDR | 0.0102 KES = | 1 IDR | 2024-02-08 |
| 1 KES = | 97.6286 IDR | 0.0102 KES = | 1 IDR | 2024-02-07 |
| 1 KES = | 98.2972 IDR | 0.0102 KES = | 1 IDR | 2024-02-06 |
| 1 KES = | 95.862 IDR | 0.0104 KES = | 1 IDR | 2024-02-05 |
| 1 KES = | 98.0113 IDR | 0.0102 KES = | 1 IDR | 2024-02-04 |
| 1 KES = | 98.0113 IDR | 0.0102 KES = | 1 IDR | 2024-02-03 |
| 1 KES = | 97.3694 IDR | 0.0103 KES = | 1 IDR | 2024-02-02 |
| 1 KES = | 98.1801 IDR | 0.0102 KES = | 1 IDR | 2024-02-01 |
| 1 KES = | 98.1595 IDR | 0.0102 KES = | 1 IDR | 2024-01-31 |
| 1 KES = | 97.628 IDR | 0.0102 KES = | 1 IDR | 2024-01-30 |
| 1 KES = | 97.8312 IDR | 0.0102 KES = | 1 IDR | 2024-01-29 |
| 1 KES = | 96.9892 IDR | 0.0103 KES = | 1 IDR | 2024-01-28 |
| 1 KES = | 96.9892 IDR | 0.0103 KES = | 1 IDR | 2024-01-27 |
| 1 KES = | 96.6153 IDR | 0.0104 KES = | 1 IDR | 2024-01-26 |
| 1 KES = | 96.8189 IDR | 0.0103 KES = | 1 IDR | 2024-01-25 |
| 1 KES = | 96.0533 IDR | 0.0104 KES = | 1 IDR | 2024-01-24 |
| 1 KES = | 96.3314 IDR | 0.0104 KES = | 1 IDR | 2024-01-23 |
| 1 KES = | 96.1231 IDR | 0.0104 KES = | 1 IDR | 2024-01-22 |
| 1 KES = | 98.3373 IDR | 0.0102 KES = | 1 IDR | 2024-01-21 |
| 1 KES = | 96.5669 IDR | 0.0104 KES = | 1 IDR | 2024-01-20 |
| 1 KES = | 96.3815 IDR | 0.0104 KES = | 1 IDR | 2024-01-19 |
| 1 KES = | 96.7826 IDR | 0.0103 KES = | 1 IDR | 2024-01-18 |
| 1 KES = | 97.0522 IDR | 0.0103 KES = | 1 IDR | 2024-01-17 |
| 1 KES = | 97.1011 IDR | 0.0103 KES = | 1 IDR | 2024-01-16 |
| 1 KES = | 98.1914 IDR | 0.0102 KES = | 1 IDR | 2024-01-15 |
| 1 KES = | 98.3287 IDR | 0.0102 KES = | 1 IDR | 2024-01-14 |
| 1 KES = | 98.3287 IDR | 0.0102 KES = | 1 IDR | 2024-01-13 |
| 1 KES = | 97.8333 IDR | 0.0102 KES = | 1 IDR | 2024-01-12 |
| 1 KES = | 97.5731 IDR | 0.0102 KES = | 1 IDR | 2024-01-11 |
| 1 KES = | 98.1649 IDR | 0.0102 KES = | 1 IDR | 2024-01-10 |
| 1 KES = | 98.1139 IDR | 0.0102 KES = | 1 IDR | 2024-01-09 |
| 1 KES = | 98.1203 IDR | 0.0102 KES = | 1 IDR | 2024-01-08 |
| 1 KES = | 99.9426 IDR | 0.01 KES = | 1 IDR | 2024-01-07 |
| 1 KES = | 99.9426 IDR | 0.01 KES = | 1 IDR | 2024-01-06 |
| 1 KES = | 98.6499 IDR | 0.0101 KES = | 1 IDR | 2024-01-05 |
| 1 KES = | 98.7771 IDR | 0.0101 KES = | 1 IDR | 2024-01-04 |
| 1 KES = | 98.4108 IDR | 0.0102 KES = | 1 IDR | 2024-01-03 |
| 1 KES = | 97.9014 IDR | 0.0102 KES = | 1 IDR | 2024-01-02 |
| 1 KES = | 97.7515 IDR | 0.0102 KES = | 1 IDR | 2024-01-01 |
| 1 KES = | 97.841 IDR | 0.0102 KES = | 1 IDR | 2023-12-31 |
| 1 KES = | 98.0199 IDR | 0.0102 KES = | 1 IDR | 2023-12-30 |
| 1 KES = | 99.1591 IDR | 0.0101 KES = | 1 IDR | 2023-12-29 |
| 1 KES = | 97.9586 IDR | 0.0102 KES = | 1 IDR | 2023-12-28 |
| 1 KES = | 98.4454 IDR | 0.0102 KES = | 1 IDR | 2023-12-27 |
| 1 KES = | 99.8064 IDR | 0.01 KES = | 1 IDR | 2023-12-26 |
| 1 KES = | 99.8064 IDR | 0.01 KES = | 1 IDR | 2023-12-25 |
| 1 KES = | 99.9942 IDR | 0.01 KES = | 1 IDR | 2023-12-24 |
| 1 KES = | 99.9942 IDR | 0.01 KES = | 1 IDR | 2023-12-23 |
| 1 KES = | 99.3241 IDR | 0.0101 KES = | 1 IDR | 2023-12-22 |
| 1 KES = | 101.0071 IDR | 0.0099 KES = | 1 IDR | 2023-12-21 |
| 1 KES = | 100.3238 IDR | 0.01 KES = | 1 IDR | 2023-12-20 |
| 1 KES = | 100.4028 IDR | 0.01 KES = | 1 IDR | 2023-12-19 |
| 1 KES = | 101.2651 IDR | 0.0099 KES = | 1 IDR | 2023-12-18 |
| 1 KES = | 99.8418 IDR | 0.01 KES = | 1 IDR | 2023-12-17 |
| 1 KES = | 99.8418 IDR | 0.01 KES = | 1 IDR | 2023-12-16 |
| 1 KES = | 100.75 IDR | 0.0099 KES = | 1 IDR | 2023-12-15 |
| 1 KES = | 100.0945 IDR | 0.01 KES = | 1 IDR | 2023-12-14 |
| 1 KES = | 101.5435 IDR | 0.0098 KES = | 1 IDR | 2023-12-13 |
| 1 KES = | 101.9954 IDR | 0.0098 KES = | 1 IDR | 2023-12-12 |
| 1 KES = | 101.1412 IDR | 0.0099 KES = | 1 IDR | 2023-12-11 |
| 1 KES = | 100.5728 IDR | 0.0099 KES = | 1 IDR | 2023-12-10 |
| 1 KES = | 100.5728 IDR | 0.0099 KES = | 1 IDR | 2023-12-09 |
| 1 KES = | 101.0802 IDR | 0.0099 KES = | 1 IDR | 2023-12-08 |
| 1 KES = | 101.1892 IDR | 0.0099 KES = | 1 IDR | 2023-12-07 |
| 1 KES = | 100.9038 IDR | 0.0099 KES = | 1 IDR | 2023-12-06 |
| 1 KES = | 100.9211 IDR | 0.0099 KES = | 1 IDR | 2023-12-05 |
| 1 KES = | 101.0216 IDR | 0.0099 KES = | 1 IDR | 2023-12-04 |
| 1 KES = | 101.3095 IDR | 0.0099 KES = | 1 IDR | 2023-12-03 |
| 1 KES = | 100.5723 IDR | 0.0099 KES = | 1 IDR | 2023-12-02 |
| 1 KES = | 101.491 IDR | 0.0099 KES = | 1 IDR | 2023-12-01 |
| 1 KES = | 100.8711 IDR | 0.0099 KES = | 1 IDR | 2023-11-30 |
| 1 KES = | 100.2776 IDR | 0.01 KES = | 1 IDR | 2023-11-29 |
| 1 KES = | 101.2757 IDR | 0.0099 KES = | 1 IDR | 2023-11-28 |
| 1 KES = | 101.586 IDR | 0.0098 KES = | 1 IDR | 2023-11-27 |
| 1 KES = | 102.3282 IDR | 0.0098 KES = | 1 IDR | 2023-11-26 |
| 1 KES = | 101.5534 IDR | 0.0098 KES = | 1 IDR | 2023-11-25 |
| 1 KES = | 102.2551 IDR | 0.0098 KES = | 1 IDR | 2023-11-24 |
| 1 KES = | 102.4272 IDR | 0.0098 KES = | 1 IDR | 2023-11-23 |
| 1 KES = | 101.5894 IDR | 0.0098 KES = | 1 IDR | 2023-11-22 |
| 1 KES = | 100.9148 IDR | 0.0099 KES = | 1 IDR | 2023-11-21 |
| 1 KES = | 101.1397 IDR | 0.0099 KES = | 1 IDR | 2023-11-20 |
| 1 KES = | 101.7736 IDR | 0.0098 KES = | 1 IDR | 2023-11-19 |
| 1 KES = | 101.7736 IDR | 0.0098 KES = | 1 IDR | 2023-11-18 |
| 1 KES = | 101.5942 IDR | 0.0098 KES = | 1 IDR | 2023-11-17 |
| 1 KES = | 101.9387 IDR | 0.0098 KES = | 1 IDR | 2023-11-16 |
| 1 KES = | 101.7497 IDR | 0.0098 KES = | 1 IDR | 2023-11-15 |
| 1 KES = | 103.1774 IDR | 0.0097 KES = | 1 IDR | 2023-11-14 |
| 1 KES = | 103.1414 IDR | 0.0097 KES = | 1 IDR | 2023-11-13 |
| 1 KES = | 103.4187 IDR | 0.0097 KES = | 1 IDR | 2023-11-12 |
| 1 KES = | 103.4187 IDR | 0.0097 KES = | 1 IDR | 2023-11-11 |
| 1 KES = | 103.5223 IDR | 0.0097 KES = | 1 IDR | 2023-11-10 |
| 1 KES = | 102.9993 IDR | 0.0097 KES = | 1 IDR | 2023-11-09 |
| 1 KES = | 103.3062 IDR | 0.0097 KES = | 1 IDR | 2023-11-08 |
| 1 KES = | 102.9877 IDR | 0.0097 KES = | 1 IDR | 2023-11-07 |
| 1 KES = | 103.1032 IDR | 0.0097 KES = | 1 IDR | 2023-11-06 |
| 1 KES = | 104.7831 IDR | 0.0095 KES = | 1 IDR | 2023-11-05 |
| 1 KES = | 104.7831 IDR | 0.0095 KES = | 1 IDR | 2023-11-04 |
| 1 KES = | 104.8326 IDR | 0.0095 KES = | 1 IDR | 2023-11-03 |
| 1 KES = | 105.4259 IDR | 0.0095 KES = | 1 IDR | 2023-11-02 |
| 1 KES = | 105.0315 IDR | 0.0095 KES = | 1 IDR | 2023-11-01 |
| 1 KES = | 105.1713 IDR | 0.0095 KES = | 1 IDR | 2023-10-31 |
| 1 KES = | 105.8391 IDR | 0.0094 KES = | 1 IDR | 2023-10-30 |
| 1 KES = | 107.8333 IDR | 0.0093 KES = | 1 IDR | 2023-10-29 |
| 1 KES = | 107.8333 IDR | 0.0093 KES = | 1 IDR | 2023-10-28 |
| 1 KES = | 105.8245 IDR | 0.0094 KES = | 1 IDR | 2023-10-27 |
| 1 KES = | 105.8501 IDR | 0.0094 KES = | 1 IDR | 2023-10-26 |
| 1 KES = | 105.585 IDR | 0.0095 KES = | 1 IDR | 2023-10-25 |
| 1 KES = | 105.6585 IDR | 0.0095 KES = | 1 IDR | 2023-10-24 |
| 1 KES = | 105.7607 IDR | 0.0095 KES = | 1 IDR | 2023-10-23 |
| 1 KES = | 107.685 IDR | 0.0093 KES = | 1 IDR | 2023-10-22 |
| 1 KES = | 107.685 IDR | 0.0093 KES = | 1 IDR | 2023-10-21 |
| 1 KES = | 105.7453 IDR | 0.0095 KES = | 1 IDR | 2023-10-20 |
| 1 KES = | 105.461 IDR | 0.0095 KES = | 1 IDR | 2023-10-19 |
| 1 KES = | 105.0684 IDR | 0.0095 KES = | 1 IDR | 2023-10-18 |
| 1 KES = | 104.8381 IDR | 0.0095 KES = | 1 IDR | 2023-10-17 |
| 1 KES = | 105.0178 IDR | 0.0095 KES = | 1 IDR | 2023-10-16 |
| 1 KES = | 106.2514 IDR | 0.0094 KES = | 1 IDR | 2023-10-15 |
| 1 KES = | 106.2514 IDR | 0.0094 KES = | 1 IDR | 2023-10-14 |
| 1 KES = | 105.4213 IDR | 0.0095 KES = | 1 IDR | 2023-10-13 |
| 1 KES = | 105.2069 IDR | 0.0095 KES = | 1 IDR | 2023-10-12 |
| 1 KES = | 105.4698 IDR | 0.0095 KES = | 1 IDR | 2023-10-11 |
| 1 KES = | 105.495 IDR | 0.0095 KES = | 1 IDR | 2023-10-10 |
| 1 KES = | 104.8355 IDR | 0.0095 KES = | 1 IDR | 2023-10-09 |
| 1 KES = | 106.4004 IDR | 0.0094 KES = | 1 IDR | 2023-10-08 |
| 1 KES = | 106.4004 IDR | 0.0094 KES = | 1 IDR | 2023-10-07 |
| 1 KES = | 105.0663 IDR | 0.0095 KES = | 1 IDR | 2023-10-06 |
| 1 KES = | 104.8701 IDR | 0.0095 KES = | 1 IDR | 2023-10-05 |
| 1 KES = | 105.1728 IDR | 0.0095 KES = | 1 IDR | 2023-10-04 |
| 1 KES = | 104.6952 IDR | 0.0096 KES = | 1 IDR | 2023-10-03 |
| 1 KES = | 104.2172 IDR | 0.0096 KES = | 1 IDR | 2023-10-02 |
| 1 KES = | 106.0931 IDR | 0.0094 KES = | 1 IDR | 2023-10-01 |
| 1 KES = | 106.0931 IDR | 0.0094 KES = | 1 IDR | 2023-09-30 |
| 1 KES = | 104.4115 IDR | 0.0096 KES = | 1 IDR | 2023-09-29 |
| 1 KES = | 105.1573 IDR | 0.0095 KES = | 1 IDR | 2023-09-28 |
| 1 KES = | 104.7685 IDR | 0.0095 KES = | 1 IDR | 2023-09-27 |
| 1 KES = | 104.2408 IDR | 0.0096 KES = | 1 IDR | 2023-09-26 |
| 1 KES = | 104.1674 IDR | 0.0096 KES = | 1 IDR | 2023-09-25 |
| 1 KES = | 105.7572 IDR | 0.0095 KES = | 1 IDR | 2023-09-24 |
| 1 KES = | 105.7572 IDR | 0.0095 KES = | 1 IDR | 2023-09-23 |
| 1 KES = | 104.5312 IDR | 0.0096 KES = | 1 IDR | 2023-09-22 |
| 1 KES = | 104.2626 IDR | 0.0096 KES = | 1 IDR | 2023-09-21 |
| 1 KES = | 104.5229 IDR | 0.0096 KES = | 1 IDR | 2023-09-20 |
| 1 KES = | 104.492 IDR | 0.0096 KES = | 1 IDR | 2023-09-19 |
| 1 KES = | 104.4067 IDR | 0.0096 KES = | 1 IDR | 2023-09-18 |
| 1 KES = | 105.6217 IDR | 0.0095 KES = | 1 IDR | 2023-09-17 |
| 1 KES = | 105.6217 IDR | 0.0095 KES = | 1 IDR | 2023-09-16 |
| 1 KES = | 104.8504 IDR | 0.0095 KES = | 1 IDR | 2023-09-15 |
| 1 KES = | 104.7755 IDR | 0.0095 KES = | 1 IDR | 2023-09-14 |
| 1 KES = | 104.6906 IDR | 0.0096 KES = | 1 IDR | 2023-09-13 |
| 1 KES = | 104.8992 IDR | 0.0095 KES = | 1 IDR | 2023-09-12 |
| 1 KES = | 104.7147 IDR | 0.0095 KES = | 1 IDR | 2023-09-11 |
| 1 KES = | 106.4131 IDR | 0.0094 KES = | 1 IDR | 2023-09-10 |
| 1 KES = | 189.3123 IDR | 0.0053 KES = | 1 IDR | 2023-09-09 |
| 1 KES = | 104.9573 IDR | 0.0095 KES = | 1 IDR | 2023-09-08 |
| 1 KES = | 105.0164 IDR | 0.0095 KES = | 1 IDR | 2023-09-07 |
| 1 KES = | 104.8956 IDR | 0.0095 KES = | 1 IDR | 2023-09-06 |
| 1 KES = | 104.4031 IDR | 0.0096 KES = | 1 IDR | 2023-09-05 |
| 1 KES = | 104.5626 IDR | 0.0096 KES = | 1 IDR | 2023-09-04 |
| 1 KES = | 104.7298 IDR | 0.0095 KES = | 1 IDR | 2023-09-03 |
| 1 KES = | 104.7298 IDR | 0.0095 KES = | 1 IDR | 2023-09-02 |
| 1 KES = | 104.6151 IDR | 0.0096 KES = | 1 IDR | 2023-09-01 |
| 1 KES = | 104.6289 IDR | 0.0096 KES = | 1 IDR | 2023-08-31 |
| 1 KES = | 104.5529 IDR | 0.0096 KES = | 1 IDR | 2023-08-30 |
| 1 KES = | 105.0189 IDR | 0.0095 KES = | 1 IDR | 2023-08-29 |
| 1 KES = | 105.4064 IDR | 0.0095 KES = | 1 IDR | 2023-08-28 |
| 1 KES = | 107.1244 IDR | 0.0093 KES = | 1 IDR | 2023-08-27 |
| 1 KES = | 107.1244 IDR | 0.0093 KES = | 1 IDR | 2023-08-26 |
| 1 KES = | 105.1448 IDR | 0.0095 KES = | 1 IDR | 2023-08-25 |
| 1 KES = | 105.5955 IDR | 0.0095 KES = | 1 IDR | 2023-08-24 |
| 1 KES = | 105.9033 IDR | 0.0094 KES = | 1 IDR | 2023-08-23 |
| 1 KES = | 106.0166 IDR | 0.0094 KES = | 1 IDR | 2023-08-22 |
| 1 KES = | 105.8533 IDR | 0.0094 KES = | 1 IDR | 2023-08-21 |
| 1 KES = | 107.6291 IDR | 0.0093 KES = | 1 IDR | 2023-08-20 |
| 1 KES = | 106.2453 IDR | 0.0094 KES = | 1 IDR | 2023-08-19 |
| 1 KES = | 106.6675 IDR | 0.0094 KES = | 1 IDR | 2023-08-18 |
| 1 KES = | 106.6146 IDR | 0.0094 KES = | 1 IDR | 2023-08-17 |
| 1 KES = | 106.3381 IDR | 0.0094 KES = | 1 IDR | 2023-08-16 |
| 1 KES = | 106.5499 IDR | 0.0094 KES = | 1 IDR | 2023-08-15 |
| 1 KES = | 106.6366 IDR | 0.0094 KES = | 1 IDR | 2023-08-14 |
| 1 KES = | 107.4745 IDR | 0.0093 KES = | 1 IDR | 2023-08-13 |
| 1 KES = | 107.4745 IDR | 0.0093 KES = | 1 IDR | 2023-08-12 |
| 1 KES = | 106.2851 IDR | 0.0094 KES = | 1 IDR | 2023-08-11 |
| 1 KES = | 105.9471 IDR | 0.0094 KES = | 1 IDR | 2023-08-10 |
| 1 KES = | 106.0418 IDR | 0.0094 KES = | 1 IDR | 2023-08-09 |
| 1 KES = | 106.3213 IDR | 0.0094 KES = | 1 IDR | 2023-08-08 |
| 1 KES = | 105.9728 IDR | 0.0094 KES = | 1 IDR | 2023-08-07 |
| 1 KES = | 107.3593 IDR | 0.0093 KES = | 1 IDR | 2023-08-06 |
| 1 KES = | 107.3593 IDR | 0.0093 KES = | 1 IDR | 2023-08-05 |
| 1 KES = | 106.0699 IDR | 0.0094 KES = | 1 IDR | 2023-08-04 |
| 1 KES = | 106.5943 IDR | 0.0094 KES = | 1 IDR | 2023-08-03 |
| 1 KES = | 106.1829 IDR | 0.0094 KES = | 1 IDR | 2023-08-02 |
| 1 KES = | 105.8374 IDR | 0.0094 KES = | 1 IDR | 2023-08-01 |
| 1 KES = | 105.8927 IDR | 0.0094 KES = | 1 IDR | 2023-07-31 |
| 1 KES = | 106.6552 IDR | 0.0094 KES = | 1 IDR | 2023-07-30 |
| 1 KES = | 106.6552 IDR | 0.0094 KES = | 1 IDR | 2023-07-29 |
| 1 KES = | 106.0133 IDR | 0.0094 KES = | 1 IDR | 2023-07-28 |
| 1 KES = | 105.5737 IDR | 0.0095 KES = | 1 IDR | 2023-07-27 |
| 1 KES = | 105.6921 IDR | 0.0095 KES = | 1 IDR | 2023-07-26 |
| 1 KES = | 105.7052 IDR | 0.0095 KES = | 1 IDR | 2023-07-25 |
| 1 KES = | 105.5571 IDR | 0.0095 KES = | 1 IDR | 2023-07-24 |
| 1 KES = | 105.8597 IDR | 0.0094 KES = | 1 IDR | 2023-07-23 |
| 1 KES = | 105.8597 IDR | 0.0094 KES = | 1 IDR | 2023-07-22 |
| 1 KES = | 106.1403 IDR | 0.0094 KES = | 1 IDR | 2023-07-21 |
| 1 KES = | 105.7865 IDR | 0.0095 KES = | 1 IDR | 2023-07-20 |
| 1 KES = | 105.7897 IDR | 0.0095 KES = | 1 IDR | 2023-07-19 |
| 1 KES = | 105.8278 IDR | 0.0094 KES = | 1 IDR | 2023-07-18 |
| 1 KES = | 105.7132 IDR | 0.0095 KES = | 1 IDR | 2023-07-17 |
| 1 KES = | 105.7667 IDR | 0.0095 KES = | 1 IDR | 2023-07-16 |
| 1 KES = | 105.7667 IDR | 0.0095 KES = | 1 IDR | 2023-07-15 |
| 1 KES = | 105.7971 IDR | 0.0095 KES = | 1 IDR | 2023-07-14 |
| 1 KES = | 105.6216 IDR | 0.0095 KES = | 1 IDR | 2023-07-13 |
| 1 KES = | 107.1636 IDR | 0.0093 KES = | 1 IDR | 2023-07-12 |
| 1 KES = | 107.594 IDR | 0.0093 KES = | 1 IDR | 2023-07-11 |
| 1 KES = | 107.3397 IDR | 0.0093 KES = | 1 IDR | 2023-07-10 |
| 1 KES = | 109.7727 IDR | 0.0091 KES = | 1 IDR | 2023-07-09 |
| 1 KES = | 109.7727 IDR | 0.0091 KES = | 1 IDR | 2023-07-08 |
| 1 KES = | 107.7248 IDR | 0.0093 KES = | 1 IDR | 2023-07-07 |
| 1 KES = | 107.0714 IDR | 0.0093 KES = | 1 IDR | 2023-07-06 |
| 1 KES = | 106.6708 IDR | 0.0094 KES = | 1 IDR | 2023-07-05 |
| 1 KES = | 106.9285 IDR | 0.0094 KES = | 1 IDR | 2023-07-04 |
| 1 KES = | 106.5608 IDR | 0.0094 KES = | 1 IDR | 2023-07-03 |
| 1 KES = | 106.9692 IDR | 0.0093 KES = | 1 IDR | 2023-07-02 |
| 1 KES = | 106.9692 IDR | 0.0093 KES = | 1 IDR | 2023-07-01 |
| 1 KES = | 107.1647 IDR | 0.0093 KES = | 1 IDR | 2023-06-30 |
| 1 KES = | 106.6453 IDR | 0.0094 KES = | 1 IDR | 2023-06-29 |
| 1 KES = | 106.7141 IDR | 0.0094 KES = | 1 IDR | 2023-06-28 |
| 1 KES = | 107.1271 IDR | 0.0093 KES = | 1 IDR | 2023-06-27 |
| 1 KES = | 108.0547 IDR | 0.0093 KES = | 1 IDR | 2023-06-26 |
| 1 KES = | 108.7575 IDR | 0.0092 KES = | 1 IDR | 2023-06-25 |
| 1 KES = | 106.3937 IDR | 0.0094 KES = | 1 IDR | 2023-06-23 |
| 1 KES = | 106.5265 IDR | 0.0094 KES = | 1 IDR | 2023-06-22 |
| 1 KES = | 107.0191 IDR | 0.0093 KES = | 1 IDR | 2023-06-21 |
| 1 KES = | 107.0939 IDR | 0.0093 KES = | 1 IDR | 2023-06-20 |
| 1 KES = | 106.6405 IDR | 0.0094 KES = | 1 IDR | 2023-06-19 |
| 1 KES = | 107.6863 IDR | 0.0093 KES = | 1 IDR | 2023-06-18 |
| 1 KES = | 106.7885 IDR | 0.0094 KES = | 1 IDR | 2023-06-17 |
| 1 KES = | 106.4556 IDR | 0.0094 KES = | 1 IDR | 2023-06-16 |
| 1 KES = | 106.65 IDR | 0.0094 KES = | 1 IDR | 2023-06-15 |
| 1 KES = | 106.4515 IDR | 0.0094 KES = | 1 IDR | 2023-06-14 |
| 1 KES = | 106.5535 IDR | 0.0094 KES = | 1 IDR | 2023-06-13 |
| 1 KES = | 106.3776 IDR | 0.0094 KES = | 1 IDR | 2023-06-12 |
| 1 KES = | 107.1583 IDR | 0.0093 KES = | 1 IDR | 2023-06-11 |
| 1 KES = | 107.1583 IDR | 0.0093 KES = | 1 IDR | 2023-06-10 |
| 1 KES = | 106.5478 IDR | 0.0094 KES = | 1 IDR | 2023-06-09 |
| 1 KES = | 106.9874 IDR | 0.0093 KES = | 1 IDR | 2023-06-08 |
| 1 KES = | 106.8688 IDR | 0.0094 KES = | 1 IDR | 2023-06-07 |
| 1 KES = | 106.8705 IDR | 0.0094 KES = | 1 IDR | 2023-06-06 |
| 1 KES = | 107.9582 IDR | 0.0093 KES = | 1 IDR | 2023-06-05 |
| 1 KES = | 108.3625 IDR | 0.0092 KES = | 1 IDR | 2023-06-04 |
| 1 KES = | 107.3593 IDR | 0.0093 KES = | 1 IDR | 2023-06-03 |
| 1 KES = | 107.4496 IDR | 0.0093 KES = | 1 IDR | 2023-06-02 |
| 1 KES = | 108.1226 IDR | 0.0092 KES = | 1 IDR | 2023-06-01 |
| 1 KES = | 108.1321 IDR | 0.0092 KES = | 1 IDR | 2023-05-31 |
| 1 KES = | 108.1148 IDR | 0.0092 KES = | 1 IDR | 2023-05-30 |
| 1 KES = | 108.0954 IDR | 0.0093 KES = | 1 IDR | 2023-05-29 |
| 1 KES = | 108.4792 IDR | 0.0092 KES = | 1 IDR | 2023-05-28 |
| 1 KES = | 108.4792 IDR | 0.0092 KES = | 1 IDR | 2023-05-27 |
| 1 KES = | 108.3327 IDR | 0.0092 KES = | 1 IDR | 2023-05-26 |
| 1 KES = | 108.1519 IDR | 0.0092 KES = | 1 IDR | 2023-05-25 |
| 1 KES = | 107.9783 IDR | 0.0093 KES = | 1 IDR | 2023-05-24 |
| 1 KES = | 108.0632 IDR | 0.0093 KES = | 1 IDR | 2023-05-23 |
| 1 KES = | 108.5462 IDR | 0.0092 KES = | 1 IDR | 2023-05-22 |
| 1 KES = | 108.5071 IDR | 0.0092 KES = | 1 IDR | 2023-05-21 |
| 1 KES = | 108.5071 IDR | 0.0092 KES = | 1 IDR | 2023-05-20 |
| 1 KES = | 108.4915 IDR | 0.0092 KES = | 1 IDR | 2023-05-19 |
| 1 KES = | 108.2641 IDR | 0.0092 KES = | 1 IDR | 2023-05-18 |
| 1 KES = | 108.5393 IDR | 0.0092 KES = | 1 IDR | 2023-05-17 |
| 1 KES = | 107.884 IDR | 0.0093 KES = | 1 IDR | 2023-05-16 |
| 1 KES = | 107.6634 IDR | 0.0093 KES = | 1 IDR | 2023-05-15 |
| 1 KES = | 110.3049 IDR | 0.0091 KES = | 1 IDR | 2023-05-14 |
| 1 KES = | 108.354 IDR | 0.0092 KES = | 1 IDR | 2023-05-13 |
| 1 KES = | 107.9328 IDR | 0.0093 KES = | 1 IDR | 2023-05-12 |
| 1 KES = | 107.5233 IDR | 0.0093 KES = | 1 IDR | 2023-05-11 |
| 1 KES = | 108.0891 IDR | 0.0093 KES = | 1 IDR | 2023-05-10 |
| 1 KES = | 108.0447 IDR | 0.0093 KES = | 1 IDR | 2023-05-09 |
| 1 KES = | 107.5486 IDR | 0.0093 KES = | 1 IDR | 2023-05-08 |
| 1 KES = | 107.5045 IDR | 0.0093 KES = | 1 IDR | 2023-05-07 |
| 1 KES = | 107.5045 IDR | 0.0093 KES = | 1 IDR | 2023-05-06 |
| 1 KES = | 107.8103 IDR | 0.0093 KES = | 1 IDR | 2023-05-05 |
| 1 KES = | 107.7191 IDR | 0.0093 KES = | 1 IDR | 2023-05-04 |
| 1 KES = | 108.3364 IDR | 0.0092 KES = | 1 IDR | 2023-05-03 |
| 1 KES = | 107.9191 IDR | 0.0093 KES = | 1 IDR | 2023-05-02 |
| 1 KES = | 107.8676 IDR | 0.0093 KES = | 1 IDR | 2023-05-01 |
| 1 KES = | 110.7952 IDR | 0.009 KES = | 1 IDR | 2023-04-30 |
| 1 KES = | 107.8934 IDR | 0.0093 KES = | 1 IDR | 2023-04-29 |
| 1 KES = | 108.1091 IDR | 0.0092 KES = | 1 IDR | 2023-04-28 |
| 1 KES = | 109.2823 IDR | 0.0092 KES = | 1 IDR | 2023-04-27 |
| 1 KES = | 110.1438 IDR | 0.0091 KES = | 1 IDR | 2023-04-26 |
| 1 KES = | 111.7157 IDR | 0.009 KES = | 1 IDR | 2023-04-25 |
| 1 KES = | 109.6786 IDR | 0.0091 KES = | 1 IDR | 2023-04-24 |