Last Year History for KES/IDR
| KES | IDR | KES | IDR | Date |
|---|---|---|---|---|
| 1 KES = | 123.0421 IDR | 0.0081 KES = | 1 IDR | 2024-12-03 |
| 1 KES = | 122.4817 IDR | 0.0082 KES = | 1 IDR | 2024-12-02 |
| 1 KES = | 122.28 IDR | 0.0082 KES = | 1 IDR | 2024-12-01 |
| 1 KES = | 122.28 IDR | 0.0082 KES = | 1 IDR | 2024-11-30 |
| 1 KES = | 122.2543 IDR | 0.0082 KES = | 1 IDR | 2024-11-29 |
| 1 KES = | 122.343 IDR | 0.0082 KES = | 1 IDR | 2024-11-28 |
| 1 KES = | 122.3403 IDR | 0.0082 KES = | 1 IDR | 2024-11-27 |
| 1 KES = | 122.8504 IDR | 0.0081 KES = | 1 IDR | 2024-11-26 |
| 1 KES = | 122.3255 IDR | 0.0082 KES = | 1 IDR | 2024-11-25 |
| 1 KES = | 123.1453 IDR | 0.0081 KES = | 1 IDR | 2024-11-24 |
| 1 KES = | 123.1453 IDR | 0.0081 KES = | 1 IDR | 2024-11-23 |
| 1 KES = | 122.8932 IDR | 0.0081 KES = | 1 IDR | 2024-11-22 |
| 1 KES = | 123.2286 IDR | 0.0081 KES = | 1 IDR | 2024-11-21 |
| 1 KES = | 122.8701 IDR | 0.0081 KES = | 1 IDR | 2024-11-20 |
| 1 KES = | 122.6074 IDR | 0.0082 KES = | 1 IDR | 2024-11-19 |
| 1 KES = | 122.4098 IDR | 0.0082 KES = | 1 IDR | 2024-11-18 |
| 1 KES = | 122.3944 IDR | 0.0082 KES = | 1 IDR | 2024-11-17 |
| 1 KES = | 122.3944 IDR | 0.0082 KES = | 1 IDR | 2024-11-16 |
| 1 KES = | 122.8144 IDR | 0.0081 KES = | 1 IDR | 2024-11-15 |
| 1 KES = | 123.4015 IDR | 0.0081 KES = | 1 IDR | 2024-11-14 |
| 1 KES = | 121.8484 IDR | 0.0082 KES = | 1 IDR | 2024-11-13 |
| 1 KES = | 122.5558 IDR | 0.0082 KES = | 1 IDR | 2024-11-12 |
| 1 KES = | 121.6279 IDR | 0.0082 KES = | 1 IDR | 2024-11-11 |
| 1 KES = | 120.6861 IDR | 0.0083 KES = | 1 IDR | 2024-11-10 |
| 1 KES = | 120.6861 IDR | 0.0083 KES = | 1 IDR | 2024-11-09 |
| 1 KES = | 120.831 IDR | 0.0083 KES = | 1 IDR | 2024-11-08 |
| 1 KES = | 121.9373 IDR | 0.0082 KES = | 1 IDR | 2024-11-07 |
| 1 KES = | 122.8783 IDR | 0.0081 KES = | 1 IDR | 2024-11-06 |
| 1 KES = | 122.1527 IDR | 0.0082 KES = | 1 IDR | 2024-11-05 |
| 1 KES = | 122.519 IDR | 0.0082 KES = | 1 IDR | 2024-11-04 |
| 1 KES = | 123.0102 IDR | 0.0081 KES = | 1 IDR | 2024-11-03 |
| 1 KES = | 122.8605 IDR | 0.0081 KES = | 1 IDR | 2024-11-02 |
| 1 KES = | 122.2645 IDR | 0.0082 KES = | 1 IDR | 2024-11-01 |
| 1 KES = | 122.0193 IDR | 0.0082 KES = | 1 IDR | 2024-10-31 |
| 1 KES = | 121.3643 IDR | 0.0082 KES = | 1 IDR | 2024-10-30 |
| 1 KES = | 122.2179 IDR | 0.0082 KES = | 1 IDR | 2024-10-29 |
| 1 KES = | 121.9264 IDR | 0.0082 KES = | 1 IDR | 2024-10-28 |
| 1 KES = | 121.4133 IDR | 0.0082 KES = | 1 IDR | 2024-10-27 |
| 1 KES = | 121.4133 IDR | 0.0082 KES = | 1 IDR | 2024-10-26 |
| 1 KES = | 121.4977 IDR | 0.0082 KES = | 1 IDR | 2024-10-25 |
| 1 KES = | 120.7178 IDR | 0.0083 KES = | 1 IDR | 2024-10-24 |
| 1 KES = | 120.7724 IDR | 0.0083 KES = | 1 IDR | 2024-10-23 |
| 1 KES = | 120.3007 IDR | 0.0083 KES = | 1 IDR | 2024-10-22 |
| 1 KES = | 119.976 IDR | 0.0083 KES = | 1 IDR | 2024-10-21 |
| 1 KES = | 119.8332 IDR | 0.0083 KES = | 1 IDR | 2024-10-20 |
| 1 KES = | 119.8332 IDR | 0.0083 KES = | 1 IDR | 2024-10-19 |
| 1 KES = | 120.1008 IDR | 0.0083 KES = | 1 IDR | 2024-10-18 |
| 1 KES = | 120.3389 IDR | 0.0083 KES = | 1 IDR | 2024-10-17 |
| 1 KES = | 120.0387 IDR | 0.0083 KES = | 1 IDR | 2024-10-16 |
| 1 KES = | 120.2129 IDR | 0.0083 KES = | 1 IDR | 2024-10-15 |
| 1 KES = | 120.7029 IDR | 0.0083 KES = | 1 IDR | 2024-10-14 |
| 1 KES = | 120.8526 IDR | 0.0083 KES = | 1 IDR | 2024-10-13 |
| 1 KES = | 120.8526 IDR | 0.0083 KES = | 1 IDR | 2024-10-12 |
| 1 KES = | 120.8154 IDR | 0.0083 KES = | 1 IDR | 2024-10-11 |
| 1 KES = | 121.3795 IDR | 0.0082 KES = | 1 IDR | 2024-10-10 |
| 1 KES = | 121.1318 IDR | 0.0083 KES = | 1 IDR | 2024-10-09 |
| 1 KES = | 121.5123 IDR | 0.0082 KES = | 1 IDR | 2024-10-08 |
| 1 KES = | 122.0457 IDR | 0.0082 KES = | 1 IDR | 2024-10-07 |
| 1 KES = | 120.973 IDR | 0.0083 KES = | 1 IDR | 2024-10-06 |
| 1 KES = | 120.973 IDR | 0.0083 KES = | 1 IDR | 2024-10-05 |
| 1 KES = | 120.6047 IDR | 0.0083 KES = | 1 IDR | 2024-10-04 |
| 1 KES = | 119.7519 IDR | 0.0084 KES = | 1 IDR | 2024-10-03 |
| 1 KES = | 118.2221 IDR | 0.0085 KES = | 1 IDR | 2024-10-02 |
| 1 KES = | 117.3107 IDR | 0.0085 KES = | 1 IDR | 2024-10-01 |
| 1 KES = | 117.8222 IDR | 0.0085 KES = | 1 IDR | 2024-09-30 |
| 1 KES = | 117.2465 IDR | 0.0085 KES = | 1 IDR | 2024-09-29 |
| 1 KES = | 117.2465 IDR | 0.0085 KES = | 1 IDR | 2024-09-28 |
| 1 KES = | 117.3235 IDR | 0.0085 KES = | 1 IDR | 2024-09-27 |
| 1 KES = | 116.695 IDR | 0.0086 KES = | 1 IDR | 2024-09-26 |
| 1 KES = | 118.0397 IDR | 0.0085 KES = | 1 IDR | 2024-09-25 |
| 1 KES = | 117.8151 IDR | 0.0085 KES = | 1 IDR | 2024-09-24 |
| 1 KES = | 117.7978 IDR | 0.0085 KES = | 1 IDR | 2024-09-23 |
| 1 KES = | 117.7108 IDR | 0.0085 KES = | 1 IDR | 2024-09-22 |
| 1 KES = | 117.7108 IDR | 0.0085 KES = | 1 IDR | 2024-09-21 |
| 1 KES = | 117.5106 IDR | 0.0085 KES = | 1 IDR | 2024-09-20 |
| 1 KES = | 117.1166 IDR | 0.0085 KES = | 1 IDR | 2024-09-19 |
| 1 KES = | 118.7628 IDR | 0.0084 KES = | 1 IDR | 2024-09-18 |
| 1 KES = | 118.8271 IDR | 0.0084 KES = | 1 IDR | 2024-09-17 |
| 1 KES = | 119.2644 IDR | 0.0084 KES = | 1 IDR | 2024-09-16 |
| 1 KES = | 119.4363 IDR | 0.0084 KES = | 1 IDR | 2024-09-15 |
| 1 KES = | 119.4705 IDR | 0.0084 KES = | 1 IDR | 2024-09-14 |
| 1 KES = | 119.0806 IDR | 0.0084 KES = | 1 IDR | 2024-09-13 |
| 1 KES = | 119.786 IDR | 0.0083 KES = | 1 IDR | 2024-09-12 |
| 1 KES = | 119.4713 IDR | 0.0084 KES = | 1 IDR | 2024-09-11 |
| 1 KES = | 119.7829 IDR | 0.0083 KES = | 1 IDR | 2024-09-10 |
| 1 KES = | 120.1748 IDR | 0.0083 KES = | 1 IDR | 2024-09-09 |
| 1 KES = | 119.9244 IDR | 0.0083 KES = | 1 IDR | 2024-09-08 |
| 1 KES = | 119.9244 IDR | 0.0083 KES = | 1 IDR | 2024-09-07 |
| 1 KES = | 119.3682 IDR | 0.0084 KES = | 1 IDR | 2024-09-06 |
| 1 KES = | 119.6971 IDR | 0.0084 KES = | 1 IDR | 2024-09-05 |
| 1 KES = | 120.3285 IDR | 0.0083 KES = | 1 IDR | 2024-09-04 |
| 1 KES = | 120.9165 IDR | 0.0083 KES = | 1 IDR | 2024-09-03 |
| 1 KES = | 120.6903 IDR | 0.0083 KES = | 1 IDR | 2024-09-02 |
| 1 KES = | 120.2366 IDR | 0.0083 KES = | 1 IDR | 2024-09-01 |
| 1 KES = | 120.4062 IDR | 0.0083 KES = | 1 IDR | 2024-08-31 |
| 1 KES = | 120.062 IDR | 0.0083 KES = | 1 IDR | 2024-08-30 |
| 1 KES = | 119.666 IDR | 0.0084 KES = | 1 IDR | 2024-08-29 |
| 1 KES = | 119.7049 IDR | 0.0084 KES = | 1 IDR | 2024-08-28 |
| 1 KES = | 120.393 IDR | 0.0083 KES = | 1 IDR | 2024-08-27 |
| 1 KES = | 120.0179 IDR | 0.0083 KES = | 1 IDR | 2024-08-26 |
| 1 KES = | 120.3463 IDR | 0.0083 KES = | 1 IDR | 2024-08-25 |
| 1 KES = | 120.3463 IDR | 0.0083 KES = | 1 IDR | 2024-08-24 |
| 1 KES = | 120.8078 IDR | 0.0083 KES = | 1 IDR | 2024-08-23 |
| 1 KES = | 121.5814 IDR | 0.0082 KES = | 1 IDR | 2024-08-22 |
| 1 KES = | 120.2698 IDR | 0.0083 KES = | 1 IDR | 2024-08-21 |
| 1 KES = | 120.045 IDR | 0.0083 KES = | 1 IDR | 2024-08-20 |
| 1 KES = | 120.7992 IDR | 0.0083 KES = | 1 IDR | 2024-08-19 |
| 1 KES = | 122.1487 IDR | 0.0082 KES = | 1 IDR | 2024-08-18 |
| 1 KES = | 122.1487 IDR | 0.0082 KES = | 1 IDR | 2024-08-17 |
| 1 KES = | 121.7093 IDR | 0.0082 KES = | 1 IDR | 2024-08-16 |
| 1 KES = | 121.845 IDR | 0.0082 KES = | 1 IDR | 2024-08-15 |
| 1 KES = | 121.4352 IDR | 0.0082 KES = | 1 IDR | 2024-08-14 |
| 1 KES = | 123.0641 IDR | 0.0081 KES = | 1 IDR | 2024-08-13 |
| 1 KES = | 123.7581 IDR | 0.0081 KES = | 1 IDR | 2024-08-12 |
| 1 KES = | 123.6426 IDR | 0.0081 KES = | 1 IDR | 2024-08-11 |
| 1 KES = | 123.6426 IDR | 0.0081 KES = | 1 IDR | 2024-08-10 |
| 1 KES = | 123.4259 IDR | 0.0081 KES = | 1 IDR | 2024-08-09 |
| 1 KES = | 123.4233 IDR | 0.0081 KES = | 1 IDR | 2024-08-08 |
| 1 KES = | 124.4806 IDR | 0.008 KES = | 1 IDR | 2024-08-07 |
| 1 KES = | 124.4462 IDR | 0.008 KES = | 1 IDR | 2024-08-06 |
| 1 KES = | 124.4744 IDR | 0.008 KES = | 1 IDR | 2024-08-05 |
| 1 KES = | 125.5628 IDR | 0.008 KES = | 1 IDR | 2024-08-04 |
| 1 KES = | 125.5628 IDR | 0.008 KES = | 1 IDR | 2024-08-03 |
| 1 KES = | 124.7222 IDR | 0.008 KES = | 1 IDR | 2024-08-02 |
| 1 KES = | 125.6131 IDR | 0.008 KES = | 1 IDR | 2024-08-01 |
| 1 KES = | 126.2814 IDR | 0.0079 KES = | 1 IDR | 2024-07-31 |
| 1 KES = | 125.1239 IDR | 0.008 KES = | 1 IDR | 2024-07-30 |
| 1 KES = | 124.7333 IDR | 0.008 KES = | 1 IDR | 2024-07-29 |
| 1 KES = | 125.6053 IDR | 0.008 KES = | 1 IDR | 2024-07-28 |
| 1 KES = | 125.6053 IDR | 0.008 KES = | 1 IDR | 2024-07-27 |
| 1 KES = | 124.1699 IDR | 0.0081 KES = | 1 IDR | 2024-07-26 |
| 1 KES = | 122.749 IDR | 0.0081 KES = | 1 IDR | 2024-07-25 |
| 1 KES = | 122.1353 IDR | 0.0082 KES = | 1 IDR | 2024-07-24 |
| 1 KES = | 123.3325 IDR | 0.0081 KES = | 1 IDR | 2024-07-23 |
| 1 KES = | 123.3977 IDR | 0.0081 KES = | 1 IDR | 2024-07-22 |
| 1 KES = | 126.2577 IDR | 0.0079 KES = | 1 IDR | 2024-07-21 |
| 1 KES = | 126.2577 IDR | 0.0079 KES = | 1 IDR | 2024-07-20 |
| 1 KES = | 123.6641 IDR | 0.0081 KES = | 1 IDR | 2024-07-19 |
| 1 KES = | 124.1382 IDR | 0.0081 KES = | 1 IDR | 2024-07-18 |
| 1 KES = | 123.6714 IDR | 0.0081 KES = | 1 IDR | 2024-07-17 |
| 1 KES = | 124.4038 IDR | 0.008 KES = | 1 IDR | 2024-07-16 |
| 1 KES = | 125.3721 IDR | 0.008 KES = | 1 IDR | 2024-07-15 |
| 1 KES = | 126.7511 IDR | 0.0079 KES = | 1 IDR | 2024-07-14 |
| 1 KES = | 124.9186 IDR | 0.008 KES = | 1 IDR | 2024-07-13 |
| 1 KES = | 124.5449 IDR | 0.008 KES = | 1 IDR | 2024-07-12 |
| 1 KES = | 126.1511 IDR | 0.0079 KES = | 1 IDR | 2024-07-11 |
| 1 KES = | 125.907 IDR | 0.0079 KES = | 1 IDR | 2024-07-10 |
| 1 KES = | 126.5296 IDR | 0.0079 KES = | 1 IDR | 2024-07-09 |
| 1 KES = | 126.6809 IDR | 0.0079 KES = | 1 IDR | 2024-07-08 |
| 1 KES = | 127.7878 IDR | 0.0078 KES = | 1 IDR | 2024-07-07 |
| 1 KES = | 127.7878 IDR | 0.0078 KES = | 1 IDR | 2024-07-06 |
| 1 KES = | 127.0136 IDR | 0.0079 KES = | 1 IDR | 2024-07-05 |
| 1 KES = | 127.024 IDR | 0.0079 KES = | 1 IDR | 2024-07-04 |
| 1 KES = | 127.2171 IDR | 0.0079 KES = | 1 IDR | 2024-07-03 |
| 1 KES = | 127.5629 IDR | 0.0078 KES = | 1 IDR | 2024-07-02 |
| 1 KES = | 126.6961 IDR | 0.0079 KES = | 1 IDR | 2024-07-01 |
| 1 KES = | 126.3748 IDR | 0.0079 KES = | 1 IDR | 2024-06-30 |
| 1 KES = | 126.5029 IDR | 0.0079 KES = | 1 IDR | 2024-06-29 |
| 1 KES = | 126.1712 IDR | 0.0079 KES = | 1 IDR | 2024-06-28 |
| 1 KES = | 126.6087 IDR | 0.0079 KES = | 1 IDR | 2024-06-27 |
| 1 KES = | 127.5565 IDR | 0.0078 KES = | 1 IDR | 2024-06-26 |
| 1 KES = | 126.6296 IDR | 0.0079 KES = | 1 IDR | 2024-06-25 |
| 1 KES = | 126.7434 IDR | 0.0079 KES = | 1 IDR | 2024-06-24 |
| 1 KES = | 127.507 IDR | 0.0078 KES = | 1 IDR | 2024-06-23 |
| 1 KES = | 127.507 IDR | 0.0078 KES = | 1 IDR | 2024-06-22 |
| 1 KES = | 128.1297 IDR | 0.0078 KES = | 1 IDR | 2024-06-21 |
| 1 KES = | 128.343 IDR | 0.0078 KES = | 1 IDR | 2024-06-20 |
| 1 KES = | 126.6138 IDR | 0.0079 KES = | 1 IDR | 2024-06-19 |
| 1 KES = | 127.6857 IDR | 0.0078 KES = | 1 IDR | 2024-06-18 |
| 1 KES = | 127.1415 IDR | 0.0079 KES = | 1 IDR | 2024-06-17 |
| 1 KES = | 127.6025 IDR | 0.0078 KES = | 1 IDR | 2024-06-16 |
| 1 KES = | 127.6025 IDR | 0.0078 KES = | 1 IDR | 2024-06-15 |
| 1 KES = | 128.1759 IDR | 0.0078 KES = | 1 IDR | 2024-06-14 |
| 1 KES = | 126.6177 IDR | 0.0079 KES = | 1 IDR | 2024-06-13 |
| 1 KES = | 127.3789 IDR | 0.0079 KES = | 1 IDR | 2024-06-12 |
| 1 KES = | 126.2576 IDR | 0.0079 KES = | 1 IDR | 2024-06-11 |
| 1 KES = | 125.8322 IDR | 0.0079 KES = | 1 IDR | 2024-06-10 |
| 1 KES = | 123.9089 IDR | 0.0081 KES = | 1 IDR | 2024-06-09 |
| 1 KES = | 123.9089 IDR | 0.0081 KES = | 1 IDR | 2024-06-08 |
| 1 KES = | 125.1162 IDR | 0.008 KES = | 1 IDR | 2024-06-07 |
| 1 KES = | 124.7662 IDR | 0.008 KES = | 1 IDR | 2024-06-06 |
| 1 KES = | 124.9603 IDR | 0.008 KES = | 1 IDR | 2024-06-05 |
| 1 KES = | 124.1931 IDR | 0.0081 KES = | 1 IDR | 2024-06-04 |
| 1 KES = | 124.3479 IDR | 0.008 KES = | 1 IDR | 2024-06-03 |
| 1 KES = | 122.3071 IDR | 0.0082 KES = | 1 IDR | 2024-06-02 |
| 1 KES = | 122.3071 IDR | 0.0082 KES = | 1 IDR | 2024-06-01 |
| 1 KES = | 125.0985 IDR | 0.008 KES = | 1 IDR | 2024-05-31 |
| 1 KES = | 124.5038 IDR | 0.008 KES = | 1 IDR | 2024-05-30 |
| 1 KES = | 122.5879 IDR | 0.0082 KES = | 1 IDR | 2024-05-29 |
| 1 KES = | 121.1531 IDR | 0.0083 KES = | 1 IDR | 2024-05-28 |
| 1 KES = | 120.8632 IDR | 0.0083 KES = | 1 IDR | 2024-05-27 |
| 1 KES = | 123.0964 IDR | 0.0081 KES = | 1 IDR | 2024-05-26 |
| 1 KES = | 123.0964 IDR | 0.0081 KES = | 1 IDR | 2024-05-25 |
| 1 KES = | 121.2197 IDR | 0.0082 KES = | 1 IDR | 2024-05-24 |
| 1 KES = | 121.2051 IDR | 0.0083 KES = | 1 IDR | 2024-05-23 |
| 1 KES = | 121.5341 IDR | 0.0082 KES = | 1 IDR | 2024-05-22 |
| 1 KES = | 121.597 IDR | 0.0082 KES = | 1 IDR | 2024-05-21 |
| 1 KES = | 122.0544 IDR | 0.0082 KES = | 1 IDR | 2024-05-20 |
| 1 KES = | 122.9789 IDR | 0.0081 KES = | 1 IDR | 2024-05-19 |
| 1 KES = | 122.9789 IDR | 0.0081 KES = | 1 IDR | 2024-05-18 |
| 1 KES = | 121.9542 IDR | 0.0082 KES = | 1 IDR | 2024-05-17 |
| 1 KES = | 121.7993 IDR | 0.0082 KES = | 1 IDR | 2024-05-16 |
| 1 KES = | 122.8791 IDR | 0.0081 KES = | 1 IDR | 2024-05-15 |
| 1 KES = | 123.6845 IDR | 0.0081 KES = | 1 IDR | 2024-05-14 |
| 1 KES = | 122.7939 IDR | 0.0081 KES = | 1 IDR | 2024-05-13 |
| 1 KES = | 122.2018 IDR | 0.0082 KES = | 1 IDR | 2024-05-12 |
| 1 KES = | 122.1005 IDR | 0.0082 KES = | 1 IDR | 2024-05-11 |
| 1 KES = | 122.4695 IDR | 0.0082 KES = | 1 IDR | 2024-05-10 |
| 1 KES = | 122.6947 IDR | 0.0082 KES = | 1 IDR | 2024-05-09 |
| 1 KES = | 122.5023 IDR | 0.0082 KES = | 1 IDR | 2024-05-08 |
| 1 KES = | 120.8331 IDR | 0.0083 KES = | 1 IDR | 2024-05-07 |
| 1 KES = | 119.366 IDR | 0.0084 KES = | 1 IDR | 2024-05-06 |
| 1 KES = | 120.856 IDR | 0.0083 KES = | 1 IDR | 2024-05-05 |
| 1 KES = | 120.856 IDR | 0.0083 KES = | 1 IDR | 2024-05-04 |
| 1 KES = | 119.1184 IDR | 0.0084 KES = | 1 IDR | 2024-05-03 |
| 1 KES = | 119.883 IDR | 0.0083 KES = | 1 IDR | 2024-05-02 |
| 1 KES = | 121.8195 IDR | 0.0082 KES = | 1 IDR | 2024-05-01 |
| 1 KES = | 120.2037 IDR | 0.0083 KES = | 1 IDR | 2024-04-30 |
| 1 KES = | 120.2578 IDR | 0.0083 KES = | 1 IDR | 2024-04-29 |
| 1 KES = | 122.2787 IDR | 0.0082 KES = | 1 IDR | 2024-04-28 |
| 1 KES = | 122.2787 IDR | 0.0082 KES = | 1 IDR | 2024-04-27 |
| 1 KES = | 120.3837 IDR | 0.0083 KES = | 1 IDR | 2024-04-26 |
| 1 KES = | 119.7356 IDR | 0.0084 KES = | 1 IDR | 2024-04-25 |
| 1 KES = | 120.1677 IDR | 0.0083 KES = | 1 IDR | 2024-04-24 |
| 1 KES = | 120.9604 IDR | 0.0083 KES = | 1 IDR | 2024-04-23 |
| 1 KES = | 121.6916 IDR | 0.0082 KES = | 1 IDR | 2024-04-22 |
| 1 KES = | 123.603 IDR | 0.0081 KES = | 1 IDR | 2024-04-21 |
| 1 KES = | 123.603 IDR | 0.0081 KES = | 1 IDR | 2024-04-20 |
| 1 KES = | 121.8762 IDR | 0.0082 KES = | 1 IDR | 2024-04-19 |
| 1 KES = | 121.7256 IDR | 0.0082 KES = | 1 IDR | 2024-04-18 |
| 1 KES = | 122.9886 IDR | 0.0081 KES = | 1 IDR | 2024-04-17 |
| 1 KES = | 123.2392 IDR | 0.0081 KES = | 1 IDR | 2024-04-16 |
| 1 KES = | 122.6122 IDR | 0.0082 KES = | 1 IDR | 2024-04-15 |
| 1 KES = | 126.7162 IDR | 0.0079 KES = | 1 IDR | 2024-04-14 |
| 1 KES = | 123.9831 IDR | 0.0081 KES = | 1 IDR | 2024-04-13 |
| 1 KES = | 123.9754 IDR | 0.0081 KES = | 1 IDR | 2024-04-12 |
| 1 KES = | 123.1377 IDR | 0.0081 KES = | 1 IDR | 2024-04-11 |
| 1 KES = | 121.7535 IDR | 0.0082 KES = | 1 IDR | 2024-04-10 |
| 1 KES = | 122.2098 IDR | 0.0082 KES = | 1 IDR | 2024-04-09 |
| 1 KES = | 122.3538 IDR | 0.0082 KES = | 1 IDR | 2024-04-08 |
| 1 KES = | 122.3814 IDR | 0.0082 KES = | 1 IDR | 2024-04-07 |
| 1 KES = | 122.3814 IDR | 0.0082 KES = | 1 IDR | 2024-04-06 |
| 1 KES = | 121.7367 IDR | 0.0082 KES = | 1 IDR | 2024-04-05 |
| 1 KES = | 121.5766 IDR | 0.0082 KES = | 1 IDR | 2024-04-04 |
| 1 KES = | 121.4095 IDR | 0.0082 KES = | 1 IDR | 2024-04-03 |
| 1 KES = | 121.1109 IDR | 0.0083 KES = | 1 IDR | 2024-04-02 |
| 1 KES = | 120.0251 IDR | 0.0083 KES = | 1 IDR | 2024-04-01 |
| 1 KES = | 120.0092 IDR | 0.0083 KES = | 1 IDR | 2024-03-31 |
| 1 KES = | 120.0092 IDR | 0.0083 KES = | 1 IDR | 2024-03-30 |
| 1 KES = | 119.8665 IDR | 0.0083 KES = | 1 IDR | 2024-03-29 |
| 1 KES = | 120.6847 IDR | 0.0083 KES = | 1 IDR | 2024-03-28 |
| 1 KES = | 120.8401 IDR | 0.0083 KES = | 1 IDR | 2024-03-27 |
| 1 KES = | 120.1261 IDR | 0.0083 KES = | 1 IDR | 2024-03-26 |
| 1 KES = | 119.4917 IDR | 0.0084 KES = | 1 IDR | 2024-03-25 |
| 1 KES = | 119.8963 IDR | 0.0083 KES = | 1 IDR | 2024-03-24 |
| 1 KES = | 119.8963 IDR | 0.0083 KES = | 1 IDR | 2024-03-23 |
| 1 KES = | 119.2178 IDR | 0.0084 KES = | 1 IDR | 2024-03-22 |
| 1 KES = | 117.8308 IDR | 0.0085 KES = | 1 IDR | 2024-03-21 |
| 1 KES = | 118.6124 IDR | 0.0084 KES = | 1 IDR | 2024-03-20 |
| 1 KES = | 118.5696 IDR | 0.0084 KES = | 1 IDR | 2024-03-19 |
| 1 KES = | 117.256 IDR | 0.0085 KES = | 1 IDR | 2024-03-18 |
| 1 KES = | 113.7587 IDR | 0.0088 KES = | 1 IDR | 2024-03-17 |
| 1 KES = | 113.7587 IDR | 0.0088 KES = | 1 IDR | 2024-03-16 |
| 1 KES = | 116.1518 IDR | 0.0086 KES = | 1 IDR | 2024-03-15 |
| 1 KES = | 114.9963 IDR | 0.0087 KES = | 1 IDR | 2024-03-14 |
| 1 KES = | 113.2898 IDR | 0.0088 KES = | 1 IDR | 2024-03-13 |
| 1 KES = | 111.5108 IDR | 0.009 KES = | 1 IDR | 2024-03-12 |
| 1 KES = | 111.1278 IDR | 0.009 KES = | 1 IDR | 2024-03-11 |
| 1 KES = | 107.6968 IDR | 0.0093 KES = | 1 IDR | 2024-03-10 |
| 1 KES = | 107.6968 IDR | 0.0093 KES = | 1 IDR | 2024-03-09 |
| 1 KES = | 111.1571 IDR | 0.009 KES = | 1 IDR | 2024-03-08 |
| 1 KES = | 109.3867 IDR | 0.0091 KES = | 1 IDR | 2024-03-07 |
| 1 KES = | 109.9091 IDR | 0.0091 KES = | 1 IDR | 2024-03-06 |
| 1 KES = | 109.7788 IDR | 0.0091 KES = | 1 IDR | 2024-03-05 |
| 1 KES = | 108.1507 IDR | 0.0092 KES = | 1 IDR | 2024-03-04 |
| 1 KES = | 109.0243 IDR | 0.0092 KES = | 1 IDR | 2024-03-03 |
| 1 KES = | 109.0243 IDR | 0.0092 KES = | 1 IDR | 2024-03-02 |
| 1 KES = | 107.2543 IDR | 0.0093 KES = | 1 IDR | 2024-03-01 |
| 1 KES = | 106.9626 IDR | 0.0093 KES = | 1 IDR | 2024-02-29 |
| 1 KES = | 106.8912 IDR | 0.0094 KES = | 1 IDR | 2024-02-28 |
| 1 KES = | 106.8251 IDR | 0.0094 KES = | 1 IDR | 2024-02-27 |
| 1 KES = | 107.5325 IDR | 0.0093 KES = | 1 IDR | 2024-02-26 |
| 1 KES = | 108.7636 IDR | 0.0092 KES = | 1 IDR | 2024-02-25 |
| 1 KES = | 108.7636 IDR | 0.0092 KES = | 1 IDR | 2024-02-24 |
| 1 KES = | 106.9582 IDR | 0.0093 KES = | 1 IDR | 2024-02-23 |
| 1 KES = | 106.7466 IDR | 0.0094 KES = | 1 IDR | 2024-02-22 |
| 1 KES = | 107.455 IDR | 0.0093 KES = | 1 IDR | 2024-02-21 |
| 1 KES = | 108.3683 IDR | 0.0092 KES = | 1 IDR | 2024-02-20 |
| 1 KES = | 108.2852 IDR | 0.0092 KES = | 1 IDR | 2024-02-19 |
| 1 KES = | 110.634 IDR | 0.009 KES = | 1 IDR | 2024-02-18 |
| 1 KES = | 107.9697 IDR | 0.0093 KES = | 1 IDR | 2024-02-17 |
| 1 KES = | 108.1607 IDR | 0.0092 KES = | 1 IDR | 2024-02-16 |
| 1 KES = | 100.456 IDR | 0.01 KES = | 1 IDR | 2024-02-15 |
| 1 KES = | 102.5679 IDR | 0.0097 KES = | 1 IDR | 2024-02-14 |
| 1 KES = | 100.3045 IDR | 0.01 KES = | 1 IDR | 2024-02-13 |
| 1 KES = | 98.5064 IDR | 0.0102 KES = | 1 IDR | 2024-02-12 |
| 1 KES = | 96.1583 IDR | 0.0104 KES = | 1 IDR | 2024-02-11 |
| 1 KES = | 96.1583 IDR | 0.0104 KES = | 1 IDR | 2024-02-10 |
| 1 KES = | 97.7319 IDR | 0.0102 KES = | 1 IDR | 2024-02-09 |
| 1 KES = | 97.8513 IDR | 0.0102 KES = | 1 IDR | 2024-02-08 |
| 1 KES = | 97.6286 IDR | 0.0102 KES = | 1 IDR | 2024-02-07 |
| 1 KES = | 98.2972 IDR | 0.0102 KES = | 1 IDR | 2024-02-06 |
| 1 KES = | 95.862 IDR | 0.0104 KES = | 1 IDR | 2024-02-05 |
| 1 KES = | 98.0113 IDR | 0.0102 KES = | 1 IDR | 2024-02-04 |
| 1 KES = | 98.0113 IDR | 0.0102 KES = | 1 IDR | 2024-02-03 |
| 1 KES = | 97.3694 IDR | 0.0103 KES = | 1 IDR | 2024-02-02 |
| 1 KES = | 98.1801 IDR | 0.0102 KES = | 1 IDR | 2024-02-01 |
| 1 KES = | 98.1595 IDR | 0.0102 KES = | 1 IDR | 2024-01-31 |
| 1 KES = | 97.628 IDR | 0.0102 KES = | 1 IDR | 2024-01-30 |
| 1 KES = | 97.8312 IDR | 0.0102 KES = | 1 IDR | 2024-01-29 |
| 1 KES = | 96.9892 IDR | 0.0103 KES = | 1 IDR | 2024-01-28 |
| 1 KES = | 96.9892 IDR | 0.0103 KES = | 1 IDR | 2024-01-27 |
| 1 KES = | 96.6153 IDR | 0.0104 KES = | 1 IDR | 2024-01-26 |
| 1 KES = | 96.8189 IDR | 0.0103 KES = | 1 IDR | 2024-01-25 |
| 1 KES = | 96.0533 IDR | 0.0104 KES = | 1 IDR | 2024-01-24 |
| 1 KES = | 96.3314 IDR | 0.0104 KES = | 1 IDR | 2024-01-23 |
| 1 KES = | 96.1231 IDR | 0.0104 KES = | 1 IDR | 2024-01-22 |
| 1 KES = | 98.3373 IDR | 0.0102 KES = | 1 IDR | 2024-01-21 |
| 1 KES = | 96.5669 IDR | 0.0104 KES = | 1 IDR | 2024-01-20 |
| 1 KES = | 96.3815 IDR | 0.0104 KES = | 1 IDR | 2024-01-19 |
| 1 KES = | 96.7826 IDR | 0.0103 KES = | 1 IDR | 2024-01-18 |
| 1 KES = | 97.0522 IDR | 0.0103 KES = | 1 IDR | 2024-01-17 |
| 1 KES = | 97.1011 IDR | 0.0103 KES = | 1 IDR | 2024-01-16 |
| 1 KES = | 98.1914 IDR | 0.0102 KES = | 1 IDR | 2024-01-15 |
| 1 KES = | 98.3287 IDR | 0.0102 KES = | 1 IDR | 2024-01-14 |
| 1 KES = | 98.3287 IDR | 0.0102 KES = | 1 IDR | 2024-01-13 |
| 1 KES = | 97.8333 IDR | 0.0102 KES = | 1 IDR | 2024-01-12 |
| 1 KES = | 97.5731 IDR | 0.0102 KES = | 1 IDR | 2024-01-11 |
| 1 KES = | 98.1649 IDR | 0.0102 KES = | 1 IDR | 2024-01-10 |
| 1 KES = | 98.1139 IDR | 0.0102 KES = | 1 IDR | 2024-01-09 |
| 1 KES = | 98.1203 IDR | 0.0102 KES = | 1 IDR | 2024-01-08 |
| 1 KES = | 99.9426 IDR | 0.01 KES = | 1 IDR | 2024-01-07 |
| 1 KES = | 99.9426 IDR | 0.01 KES = | 1 IDR | 2024-01-06 |
| 1 KES = | 98.6499 IDR | 0.0101 KES = | 1 IDR | 2024-01-05 |
| 1 KES = | 98.7771 IDR | 0.0101 KES = | 1 IDR | 2024-01-04 |
| 1 KES = | 98.4108 IDR | 0.0102 KES = | 1 IDR | 2024-01-03 |
| 1 KES = | 97.9014 IDR | 0.0102 KES = | 1 IDR | 2024-01-02 |
| 1 KES = | 97.7515 IDR | 0.0102 KES = | 1 IDR | 2024-01-01 |
| 1 KES = | 97.841 IDR | 0.0102 KES = | 1 IDR | 2023-12-31 |
| 1 KES = | 98.0199 IDR | 0.0102 KES = | 1 IDR | 2023-12-30 |
| 1 KES = | 99.1591 IDR | 0.0101 KES = | 1 IDR | 2023-12-29 |
| 1 KES = | 97.9586 IDR | 0.0102 KES = | 1 IDR | 2023-12-28 |
| 1 KES = | 98.4454 IDR | 0.0102 KES = | 1 IDR | 2023-12-27 |
| 1 KES = | 99.8064 IDR | 0.01 KES = | 1 IDR | 2023-12-26 |
| 1 KES = | 99.8064 IDR | 0.01 KES = | 1 IDR | 2023-12-25 |
| 1 KES = | 99.9942 IDR | 0.01 KES = | 1 IDR | 2023-12-24 |
| 1 KES = | 99.9942 IDR | 0.01 KES = | 1 IDR | 2023-12-23 |
| 1 KES = | 99.3241 IDR | 0.0101 KES = | 1 IDR | 2023-12-22 |
| 1 KES = | 101.0071 IDR | 0.0099 KES = | 1 IDR | 2023-12-21 |
| 1 KES = | 100.3238 IDR | 0.01 KES = | 1 IDR | 2023-12-20 |
| 1 KES = | 100.4028 IDR | 0.01 KES = | 1 IDR | 2023-12-19 |
| 1 KES = | 101.2651 IDR | 0.0099 KES = | 1 IDR | 2023-12-18 |
| 1 KES = | 99.8418 IDR | 0.01 KES = | 1 IDR | 2023-12-17 |
| 1 KES = | 99.8418 IDR | 0.01 KES = | 1 IDR | 2023-12-16 |
| 1 KES = | 100.75 IDR | 0.0099 KES = | 1 IDR | 2023-12-15 |
| 1 KES = | 100.0945 IDR | 0.01 KES = | 1 IDR | 2023-12-14 |
| 1 KES = | 101.5435 IDR | 0.0098 KES = | 1 IDR | 2023-12-13 |
| 1 KES = | 101.9954 IDR | 0.0098 KES = | 1 IDR | 2023-12-12 |
| 1 KES = | 101.1412 IDR | 0.0099 KES = | 1 IDR | 2023-12-11 |
| 1 KES = | 100.5728 IDR | 0.0099 KES = | 1 IDR | 2023-12-10 |
| 1 KES = | 100.5728 IDR | 0.0099 KES = | 1 IDR | 2023-12-09 |
| 1 KES = | 101.0802 IDR | 0.0099 KES = | 1 IDR | 2023-12-08 |
| 1 KES = | 101.1892 IDR | 0.0099 KES = | 1 IDR | 2023-12-07 |
| 1 KES = | 100.9038 IDR | 0.0099 KES = | 1 IDR | 2023-12-06 |
| 1 KES = | 100.9211 IDR | 0.0099 KES = | 1 IDR | 2023-12-05 |