Last Year History for KES/INR
| KES | INR | KES | INR | Date |
|---|---|---|---|---|
| 1 KES = | 0.654 INR | 1.5291 KES = | 1 INR | 2024-11-21 |
| 1 KES = | 0.6515 INR | 1.5349 KES = | 1 INR | 2024-11-20 |
| 1 KES = | 0.6532 INR | 1.5309 KES = | 1 INR | 2024-11-19 |
| 1 KES = | 0.6519 INR | 1.534 KES = | 1 INR | 2024-11-18 |
| 1 KES = | 0.6504 INR | 1.5376 KES = | 1 INR | 2024-11-17 |
| 1 KES = | 0.6504 INR | 1.5376 KES = | 1 INR | 2024-11-16 |
| 1 KES = | 0.652 INR | 1.5337 KES = | 1 INR | 2024-11-15 |
| 1 KES = | 0.6523 INR | 1.5331 KES = | 1 INR | 2024-11-14 |
| 1 KES = | 0.6529 INR | 1.5316 KES = | 1 INR | 2024-11-13 |
| 1 KES = | 0.6541 INR | 1.5288 KES = | 1 INR | 2024-11-12 |
| 1 KES = | 0.6541 INR | 1.5287 KES = | 1 INR | 2024-11-11 |
| 1 KES = | 0.6505 INR | 1.5372 KES = | 1 INR | 2024-11-10 |
| 1 KES = | 0.6505 INR | 1.5372 KES = | 1 INR | 2024-11-09 |
| 1 KES = | 0.6541 INR | 1.5288 KES = | 1 INR | 2024-11-08 |
| 1 KES = | 0.6545 INR | 1.528 KES = | 1 INR | 2024-11-07 |
| 1 KES = | 0.6534 INR | 1.5304 KES = | 1 INR | 2024-11-06 |
| 1 KES = | 0.6519 INR | 1.534 KES = | 1 INR | 2024-11-05 |
| 1 KES = | 0.6538 INR | 1.5296 KES = | 1 INR | 2024-11-04 |
| 1 KES = | 0.653 INR | 1.5314 KES = | 1 INR | 2024-11-03 |
| 1 KES = | 0.6522 INR | 1.5333 KES = | 1 INR | 2024-11-02 |
| 1 KES = | 0.6524 INR | 1.5328 KES = | 1 INR | 2024-11-01 |
| 1 KES = | 0.6531 INR | 1.5312 KES = | 1 INR | 2024-10-31 |
| 1 KES = | 0.6519 INR | 1.5341 KES = | 1 INR | 2024-10-30 |
| 1 KES = | 0.6517 INR | 1.5345 KES = | 1 INR | 2024-10-29 |
| 1 KES = | 0.6517 INR | 1.5344 KES = | 1 INR | 2024-10-28 |
| 1 KES = | 0.6506 INR | 1.5371 KES = | 1 INR | 2024-10-27 |
| 1 KES = | 0.6506 INR | 1.5371 KES = | 1 INR | 2024-10-26 |
| 1 KES = | 0.6518 INR | 1.5342 KES = | 1 INR | 2024-10-25 |
| 1 KES = | 0.6524 INR | 1.5327 KES = | 1 INR | 2024-10-24 |
| 1 KES = | 0.6501 INR | 1.5382 KES = | 1 INR | 2024-10-23 |
| 1 KES = | 0.6499 INR | 1.5387 KES = | 1 INR | 2024-10-22 |
| 1 KES = | 0.6504 INR | 1.5376 KES = | 1 INR | 2024-10-21 |
| 1 KES = | 0.651 INR | 1.536 KES = | 1 INR | 2024-10-20 |
| 1 KES = | 0.651 INR | 1.536 KES = | 1 INR | 2024-10-19 |
| 1 KES = | 0.6517 INR | 1.5345 KES = | 1 INR | 2024-10-18 |
| 1 KES = | 0.6516 INR | 1.5346 KES = | 1 INR | 2024-10-17 |
| 1 KES = | 0.6501 INR | 1.5382 KES = | 1 INR | 2024-10-16 |
| 1 KES = | 0.6507 INR | 1.5369 KES = | 1 INR | 2024-10-15 |
| 1 KES = | 0.6508 INR | 1.5367 KES = | 1 INR | 2024-10-14 |
| 1 KES = | 0.6531 INR | 1.5312 KES = | 1 INR | 2024-10-13 |
| 1 KES = | 0.6531 INR | 1.5312 KES = | 1 INR | 2024-10-12 |
| 1 KES = | 0.6516 INR | 1.5346 KES = | 1 INR | 2024-10-11 |
| 1 KES = | 0.6493 INR | 1.5401 KES = | 1 INR | 2024-10-10 |
| 1 KES = | 0.6508 INR | 1.5365 KES = | 1 INR | 2024-10-09 |
| 1 KES = | 0.6518 INR | 1.5342 KES = | 1 INR | 2024-10-08 |
| 1 KES = | 0.6509 INR | 1.5363 KES = | 1 INR | 2024-10-07 |
| 1 KES = | 0.6487 INR | 1.5415 KES = | 1 INR | 2024-10-06 |
| 1 KES = | 0.6487 INR | 1.5415 KES = | 1 INR | 2024-10-05 |
| 1 KES = | 0.6509 INR | 1.5364 KES = | 1 INR | 2024-10-04 |
| 1 KES = | 0.6508 INR | 1.5365 KES = | 1 INR | 2024-10-03 |
| 1 KES = | 0.6499 INR | 1.5387 KES = | 1 INR | 2024-10-02 |
| 1 KES = | 0.6468 INR | 1.5462 KES = | 1 INR | 2024-10-01 |
| 1 KES = | 0.6513 INR | 1.5355 KES = | 1 INR | 2024-09-30 |
| 1 KES = | 0.649 INR | 1.5409 KES = | 1 INR | 2024-09-29 |
| 1 KES = | 0.649 INR | 1.5409 KES = | 1 INR | 2024-09-28 |
| 1 KES = | 0.6501 INR | 1.5381 KES = | 1 INR | 2024-09-27 |
| 1 KES = | 0.6455 INR | 1.5493 KES = | 1 INR | 2024-09-26 |
| 1 KES = | 0.6532 INR | 1.5309 KES = | 1 INR | 2024-09-25 |
| 1 KES = | 0.6498 INR | 1.5389 KES = | 1 INR | 2024-09-24 |
| 1 KES = | 0.6476 INR | 1.5441 KES = | 1 INR | 2024-09-23 |
| 1 KES = | 0.6482 INR | 1.5428 KES = | 1 INR | 2024-09-22 |
| 1 KES = | 0.6482 INR | 1.5428 KES = | 1 INR | 2024-09-21 |
| 1 KES = | 0.6474 INR | 1.5447 KES = | 1 INR | 2024-09-20 |
| 1 KES = | 0.6459 INR | 1.5482 KES = | 1 INR | 2024-09-19 |
| 1 KES = | 0.6489 INR | 1.541 KES = | 1 INR | 2024-09-18 |
| 1 KES = | 0.6493 INR | 1.5402 KES = | 1 INR | 2024-09-17 |
| 1 KES = | 0.6502 INR | 1.538 KES = | 1 INR | 2024-09-16 |
| 1 KES = | 0.6501 INR | 1.5383 KES = | 1 INR | 2024-09-15 |
| 1 KES = | 0.6503 INR | 1.5379 KES = | 1 INR | 2024-09-14 |
| 1 KES = | 0.6504 INR | 1.5374 KES = | 1 INR | 2024-09-13 |
| 1 KES = | 0.651 INR | 1.5361 KES = | 1 INR | 2024-09-12 |
| 1 KES = | 0.651 INR | 1.5361 KES = | 1 INR | 2024-09-11 |
| 1 KES = | 0.651 INR | 1.5361 KES = | 1 INR | 2024-09-10 |
| 1 KES = | 0.6521 INR | 1.5335 KES = | 1 INR | 2024-09-09 |
| 1 KES = | 0.6516 INR | 1.5348 KES = | 1 INR | 2024-09-08 |
| 1 KES = | 0.6516 INR | 1.5348 KES = | 1 INR | 2024-09-07 |
| 1 KES = | 0.6508 INR | 1.5366 KES = | 1 INR | 2024-09-06 |
| 1 KES = | 0.6523 INR | 1.5331 KES = | 1 INR | 2024-09-05 |
| 1 KES = | 0.6522 INR | 1.5332 KES = | 1 INR | 2024-09-04 |
| 1 KES = | 0.6521 INR | 1.5335 KES = | 1 INR | 2024-09-03 |
| 1 KES = | 0.6518 INR | 1.5341 KES = | 1 INR | 2024-09-02 |
| 1 KES = | 0.6494 INR | 1.5399 KES = | 1 INR | 2024-09-01 |
| 1 KES = | 0.6503 INR | 1.5377 KES = | 1 INR | 2024-08-31 |
| 1 KES = | 0.6501 INR | 1.5383 KES = | 1 INR | 2024-08-30 |
| 1 KES = | 0.6515 INR | 1.535 KES = | 1 INR | 2024-08-29 |
| 1 KES = | 0.6521 INR | 1.5335 KES = | 1 INR | 2024-08-28 |
| 1 KES = | 0.6506 INR | 1.5371 KES = | 1 INR | 2024-08-27 |
| 1 KES = | 0.6516 INR | 1.5347 KES = | 1 INR | 2024-08-26 |
| 1 KES = | 0.6549 INR | 1.5269 KES = | 1 INR | 2024-08-25 |
| 1 KES = | 0.6549 INR | 1.5269 KES = | 1 INR | 2024-08-24 |
| 1 KES = | 0.6517 INR | 1.5345 KES = | 1 INR | 2024-08-23 |
| 1 KES = | 0.6507 INR | 1.5367 KES = | 1 INR | 2024-08-22 |
| 1 KES = | 0.6505 INR | 1.5372 KES = | 1 INR | 2024-08-21 |
| 1 KES = | 0.6508 INR | 1.5366 KES = | 1 INR | 2024-08-20 |
| 1 KES = | 0.6502 INR | 1.5381 KES = | 1 INR | 2024-08-19 |
| 1 KES = | 0.6527 INR | 1.5322 KES = | 1 INR | 2024-08-18 |
| 1 KES = | 0.6527 INR | 1.5322 KES = | 1 INR | 2024-08-17 |
| 1 KES = | 0.6508 INR | 1.5365 KES = | 1 INR | 2024-08-16 |
| 1 KES = | 0.6507 INR | 1.5368 KES = | 1 INR | 2024-08-15 |
| 1 KES = | 0.6521 INR | 1.5335 KES = | 1 INR | 2024-08-14 |
| 1 KES = | 0.6521 INR | 1.5334 KES = | 1 INR | 2024-08-13 |
| 1 KES = | 0.6508 INR | 1.5365 KES = | 1 INR | 2024-08-12 |
| 1 KES = | 0.6508 INR | 1.5366 KES = | 1 INR | 2024-08-11 |
| 1 KES = | 0.6508 INR | 1.5366 KES = | 1 INR | 2024-08-10 |
| 1 KES = | 0.6496 INR | 1.5395 KES = | 1 INR | 2024-08-09 |
| 1 KES = | 0.6508 INR | 1.5366 KES = | 1 INR | 2024-08-08 |
| 1 KES = | 0.6507 INR | 1.5368 KES = | 1 INR | 2024-08-07 |
| 1 KES = | 0.646 INR | 1.5481 KES = | 1 INR | 2024-08-06 |
| 1 KES = | 0.645 INR | 1.5504 KES = | 1 INR | 2024-08-05 |
| 1 KES = | 0.6502 INR | 1.5379 KES = | 1 INR | 2024-08-04 |
| 1 KES = | 0.6502 INR | 1.5379 KES = | 1 INR | 2024-08-03 |
| 1 KES = | 0.6454 INR | 1.5494 KES = | 1 INR | 2024-08-02 |
| 1 KES = | 0.6465 INR | 1.5468 KES = | 1 INR | 2024-08-01 |
| 1 KES = | 0.6491 INR | 1.5407 KES = | 1 INR | 2024-07-31 |
| 1 KES = | 0.6416 INR | 1.5587 KES = | 1 INR | 2024-07-30 |
| 1 KES = | 0.6416 INR | 1.5586 KES = | 1 INR | 2024-07-29 |
| 1 KES = | 0.645 INR | 1.5504 KES = | 1 INR | 2024-07-28 |
| 1 KES = | 0.645 INR | 1.5504 KES = | 1 INR | 2024-07-27 |
| 1 KES = | 0.6379 INR | 1.5677 KES = | 1 INR | 2024-07-26 |
| 1 KES = | 0.6318 INR | 1.5829 KES = | 1 INR | 2024-07-25 |
| 1 KES = | 0.6294 INR | 1.5888 KES = | 1 INR | 2024-07-24 |
| 1 KES = | 0.6365 INR | 1.5712 KES = | 1 INR | 2024-07-23 |
| 1 KES = | 0.6362 INR | 1.5718 KES = | 1 INR | 2024-07-22 |
| 1 KES = | 0.652 INR | 1.5336 KES = | 1 INR | 2024-07-21 |
| 1 KES = | 0.652 INR | 1.5336 KES = | 1 INR | 2024-07-20 |
| 1 KES = | 0.6386 INR | 1.5658 KES = | 1 INR | 2024-07-19 |
| 1 KES = | 0.6423 INR | 1.557 KES = | 1 INR | 2024-07-18 |
| 1 KES = | 0.6413 INR | 1.5593 KES = | 1 INR | 2024-07-17 |
| 1 KES = | 0.643 INR | 1.5552 KES = | 1 INR | 2024-07-16 |
| 1 KES = | 0.6481 INR | 1.5429 KES = | 1 INR | 2024-07-15 |
| 1 KES = | 0.6569 INR | 1.5222 KES = | 1 INR | 2024-07-14 |
| 1 KES = | 0.6474 INR | 1.5446 KES = | 1 INR | 2024-07-13 |
| 1 KES = | 0.6463 INR | 1.5472 KES = | 1 INR | 2024-07-12 |
| 1 KES = | 0.6521 INR | 1.5335 KES = | 1 INR | 2024-07-11 |
| 1 KES = | 0.6475 INR | 1.5443 KES = | 1 INR | 2024-07-10 |
| 1 KES = | 0.6497 INR | 1.5391 KES = | 1 INR | 2024-07-09 |
| 1 KES = | 0.6497 INR | 1.5391 KES = | 1 INR | 2024-07-08 |
| 1 KES = | 0.6564 INR | 1.5235 KES = | 1 INR | 2024-07-07 |
| 1 KES = | 0.6564 INR | 1.5235 KES = | 1 INR | 2024-07-06 |
| 1 KES = | 0.6511 INR | 1.536 KES = | 1 INR | 2024-07-05 |
| 1 KES = | 0.6498 INR | 1.5389 KES = | 1 INR | 2024-07-04 |
| 1 KES = | 0.6488 INR | 1.5413 KES = | 1 INR | 2024-07-03 |
| 1 KES = | 0.6498 INR | 1.5389 KES = | 1 INR | 2024-07-02 |
| 1 KES = | 0.6469 INR | 1.5459 KES = | 1 INR | 2024-07-01 |
| 1 KES = | 0.6443 INR | 1.552 KES = | 1 INR | 2024-06-30 |
| 1 KES = | 0.645 INR | 1.5504 KES = | 1 INR | 2024-06-29 |
| 1 KES = | 0.6439 INR | 1.553 KES = | 1 INR | 2024-06-28 |
| 1 KES = | 0.6446 INR | 1.5515 KES = | 1 INR | 2024-06-27 |
| 1 KES = | 0.6492 INR | 1.5404 KES = | 1 INR | 2024-06-26 |
| 1 KES = | 0.6446 INR | 1.5515 KES = | 1 INR | 2024-06-25 |
| 1 KES = | 0.6453 INR | 1.5496 KES = | 1 INR | 2024-06-24 |
| 1 KES = | 0.6466 INR | 1.5465 KES = | 1 INR | 2024-06-23 |
| 1 KES = | 0.6466 INR | 1.5465 KES = | 1 INR | 2024-06-22 |
| 1 KES = | 0.6501 INR | 1.5382 KES = | 1 INR | 2024-06-21 |
| 1 KES = | 0.651 INR | 1.5361 KES = | 1 INR | 2024-06-20 |
| 1 KES = | 0.6456 INR | 1.5489 KES = | 1 INR | 2024-06-19 |
| 1 KES = | 0.6492 INR | 1.5403 KES = | 1 INR | 2024-06-18 |
| 1 KES = | 0.6455 INR | 1.5492 KES = | 1 INR | 2024-06-17 |
| 1 KES = | 0.6467 INR | 1.5464 KES = | 1 INR | 2024-06-16 |
| 1 KES = | 0.6467 INR | 1.5464 KES = | 1 INR | 2024-06-15 |
| 1 KES = | 0.6503 INR | 1.5379 KES = | 1 INR | 2024-06-14 |
| 1 KES = | 0.6502 INR | 1.538 KES = | 1 INR | 2024-06-13 |
| 1 KES = | 0.6528 INR | 1.5318 KES = | 1 INR | 2024-06-12 |
| 1 KES = | 0.6465 INR | 1.5468 KES = | 1 INR | 2024-06-11 |
| 1 KES = | 0.6449 INR | 1.5507 KES = | 1 INR | 2024-06-10 |
| 1 KES = | 0.6359 INR | 1.5727 KES = | 1 INR | 2024-06-09 |
| 1 KES = | 0.6359 INR | 1.5727 KES = | 1 INR | 2024-06-08 |
| 1 KES = | 0.6439 INR | 1.5531 KES = | 1 INR | 2024-06-07 |
| 1 KES = | 0.6409 INR | 1.5604 KES = | 1 INR | 2024-06-06 |
| 1 KES = | 0.639 INR | 1.5649 KES = | 1 INR | 2024-06-05 |
| 1 KES = | 0.6377 INR | 1.5681 KES = | 1 INR | 2024-06-04 |
| 1 KES = | 0.6373 INR | 1.5692 KES = | 1 INR | 2024-06-03 |
| 1 KES = | 0.628 INR | 1.5924 KES = | 1 INR | 2024-06-02 |
| 1 KES = | 0.628 INR | 1.5924 KES = | 1 INR | 2024-06-01 |
| 1 KES = | 0.642 INR | 1.5576 KES = | 1 INR | 2024-05-31 |
| 1 KES = | 0.6384 INR | 1.5664 KES = | 1 INR | 2024-05-30 |
| 1 KES = | 0.6315 INR | 1.5837 KES = | 1 INR | 2024-05-29 |
| 1 KES = | 0.6266 INR | 1.596 KES = | 1 INR | 2024-05-28 |
| 1 KES = | 0.625 INR | 1.5999 KES = | 1 INR | 2024-05-27 |
| 1 KES = | 0.6372 INR | 1.5693 KES = | 1 INR | 2024-05-26 |
| 1 KES = | 0.6372 INR | 1.5693 KES = | 1 INR | 2024-05-25 |
| 1 KES = | 0.6272 INR | 1.5945 KES = | 1 INR | 2024-05-24 |
| 1 KES = | 0.6283 INR | 1.5917 KES = | 1 INR | 2024-05-23 |
| 1 KES = | 0.6309 INR | 1.5851 KES = | 1 INR | 2024-05-22 |
| 1 KES = | 0.6335 INR | 1.5784 KES = | 1 INR | 2024-05-21 |
| 1 KES = | 0.6357 INR | 1.573 KES = | 1 INR | 2024-05-20 |
| 1 KES = | 0.6417 INR | 1.5584 KES = | 1 INR | 2024-05-19 |
| 1 KES = | 0.6417 INR | 1.5584 KES = | 1 INR | 2024-05-18 |
| 1 KES = | 0.6362 INR | 1.5718 KES = | 1 INR | 2024-05-17 |
| 1 KES = | 0.6398 INR | 1.563 KES = | 1 INR | 2024-05-16 |
| 1 KES = | 0.6411 INR | 1.5598 KES = | 1 INR | 2024-05-15 |
| 1 KES = | 0.6411 INR | 1.5597 KES = | 1 INR | 2024-05-14 |
| 1 KES = | 0.6375 INR | 1.5686 KES = | 1 INR | 2024-05-13 |
| 1 KES = | 0.6359 INR | 1.5725 KES = | 1 INR | 2024-05-12 |
| 1 KES = | 0.6354 INR | 1.5738 KES = | 1 INR | 2024-05-11 |
| 1 KES = | 0.6375 INR | 1.5687 KES = | 1 INR | 2024-05-10 |
| 1 KES = | 0.6375 INR | 1.5687 KES = | 1 INR | 2024-05-09 |
| 1 KES = | 0.6375 INR | 1.5686 KES = | 1 INR | 2024-05-08 |
| 1 KES = | 0.6279 INR | 1.5927 KES = | 1 INR | 2024-05-07 |
| 1 KES = | 0.6219 INR | 1.6081 KES = | 1 INR | 2024-05-06 |
| 1 KES = | 0.6311 INR | 1.5847 KES = | 1 INR | 2024-05-05 |
| 1 KES = | 0.6311 INR | 1.5847 KES = | 1 INR | 2024-05-04 |
| 1 KES = | 0.6191 INR | 1.6152 KES = | 1 INR | 2024-05-03 |
| 1 KES = | 0.6183 INR | 1.6174 KES = | 1 INR | 2024-05-02 |
| 1 KES = | 0.6259 INR | 1.5978 KES = | 1 INR | 2024-05-01 |
| 1 KES = | 0.618 INR | 1.6181 KES = | 1 INR | 2024-04-30 |
| 1 KES = | 0.6183 INR | 1.6173 KES = | 1 INR | 2024-04-29 |
| 1 KES = | 0.6279 INR | 1.5925 KES = | 1 INR | 2024-04-28 |
| 1 KES = | 0.6279 INR | 1.5925 KES = | 1 INR | 2024-04-27 |
| 1 KES = | 0.6174 INR | 1.6197 KES = | 1 INR | 2024-04-26 |
| 1 KES = | 0.6172 INR | 1.6202 KES = | 1 INR | 2024-04-25 |
| 1 KES = | 0.6195 INR | 1.6142 KES = | 1 INR | 2024-04-24 |
| 1 KES = | 0.6219 INR | 1.6079 KES = | 1 INR | 2024-04-23 |
| 1 KES = | 0.6245 INR | 1.6013 KES = | 1 INR | 2024-04-22 |
| 1 KES = | 0.6354 INR | 1.5738 KES = | 1 INR | 2024-04-21 |
| 1 KES = | 0.6354 INR | 1.5738 KES = | 1 INR | 2024-04-20 |
| 1 KES = | 0.6253 INR | 1.5992 KES = | 1 INR | 2024-04-19 |
| 1 KES = | 0.6281 INR | 1.592 KES = | 1 INR | 2024-04-18 |
| 1 KES = | 0.6337 INR | 1.5781 KES = | 1 INR | 2024-04-17 |
| 1 KES = | 0.6354 INR | 1.5738 KES = | 1 INR | 2024-04-16 |
| 1 KES = | 0.6369 INR | 1.57 KES = | 1 INR | 2024-04-15 |
| 1 KES = | 0.6573 INR | 1.5213 KES = | 1 INR | 2024-04-14 |
| 1 KES = | 0.6432 INR | 1.5548 KES = | 1 INR | 2024-04-13 |
| 1 KES = | 0.6416 INR | 1.5587 KES = | 1 INR | 2024-04-12 |
| 1 KES = | 0.6414 INR | 1.5591 KES = | 1 INR | 2024-04-11 |
| 1 KES = | 0.6393 INR | 1.5641 KES = | 1 INR | 2024-04-10 |
| 1 KES = | 0.6403 INR | 1.5619 KES = | 1 INR | 2024-04-09 |
| 1 KES = | 0.6405 INR | 1.5613 KES = | 1 INR | 2024-04-08 |
| 1 KES = | 0.6416 INR | 1.5585 KES = | 1 INR | 2024-04-07 |
| 1 KES = | 0.6416 INR | 1.5585 KES = | 1 INR | 2024-04-06 |
| 1 KES = | 0.6395 INR | 1.5637 KES = | 1 INR | 2024-04-05 |
| 1 KES = | 0.6394 INR | 1.5641 KES = | 1 INR | 2024-04-04 |
| 1 KES = | 0.6357 INR | 1.573 KES = | 1 INR | 2024-04-03 |
| 1 KES = | 0.6353 INR | 1.5742 KES = | 1 INR | 2024-04-02 |
| 1 KES = | 0.6296 INR | 1.5882 KES = | 1 INR | 2024-04-01 |
| 1 KES = | 0.6301 INR | 1.5869 KES = | 1 INR | 2024-03-31 |
| 1 KES = | 0.6301 INR | 1.5869 KES = | 1 INR | 2024-03-30 |
| 1 KES = | 0.6286 INR | 1.5908 KES = | 1 INR | 2024-03-29 |
| 1 KES = | 0.6342 INR | 1.5768 KES = | 1 INR | 2024-03-28 |
| 1 KES = | 0.634 INR | 1.5774 KES = | 1 INR | 2024-03-27 |
| 1 KES = | 0.6334 INR | 1.5787 KES = | 1 INR | 2024-03-26 |
| 1 KES = | 0.6312 INR | 1.5842 KES = | 1 INR | 2024-03-25 |
| 1 KES = | 0.6338 INR | 1.5779 KES = | 1 INR | 2024-03-24 |
| 1 KES = | 0.6338 INR | 1.5779 KES = | 1 INR | 2024-03-23 |
| 1 KES = | 0.6296 INR | 1.5882 KES = | 1 INR | 2024-03-22 |
| 1 KES = | 0.6252 INR | 1.5995 KES = | 1 INR | 2024-03-21 |
| 1 KES = | 0.6266 INR | 1.596 KES = | 1 INR | 2024-03-20 |
| 1 KES = | 0.6255 INR | 1.5986 KES = | 1 INR | 2024-03-19 |
| 1 KES = | 0.6188 INR | 1.616 KES = | 1 INR | 2024-03-18 |
| 1 KES = | 0.6026 INR | 1.6593 KES = | 1 INR | 2024-03-17 |
| 1 KES = | 0.6026 INR | 1.6593 KES = | 1 INR | 2024-03-16 |
| 1 KES = | 0.6162 INR | 1.6229 KES = | 1 INR | 2024-03-15 |
| 1 KES = | 0.6113 INR | 1.6359 KES = | 1 INR | 2024-03-14 |
| 1 KES = | 0.6027 INR | 1.6593 KES = | 1 INR | 2024-03-13 |
| 1 KES = | 0.5956 INR | 1.6791 KES = | 1 INR | 2024-03-12 |
| 1 KES = | 0.5933 INR | 1.6856 KES = | 1 INR | 2024-03-11 |
| 1 KES = | 0.5735 INR | 1.7438 KES = | 1 INR | 2024-03-10 |
| 1 KES = | 0.5735 INR | 1.7438 KES = | 1 INR | 2024-03-09 |
| 1 KES = | 0.591 INR | 1.692 KES = | 1 INR | 2024-03-08 |
| 1 KES = | 0.5781 INR | 1.7297 KES = | 1 INR | 2024-03-07 |
| 1 KES = | 0.5794 INR | 1.726 KES = | 1 INR | 2024-03-06 |
| 1 KES = | 0.5775 INR | 1.7317 KES = | 1 INR | 2024-03-05 |
| 1 KES = | 0.5698 INR | 1.7551 KES = | 1 INR | 2024-03-04 |
| 1 KES = | 0.5752 INR | 1.7384 KES = | 1 INR | 2024-03-03 |
| 1 KES = | 0.5752 INR | 1.7384 KES = | 1 INR | 2024-03-02 |
| 1 KES = | 0.5658 INR | 1.7675 KES = | 1 INR | 2024-03-01 |
| 1 KES = | 0.5641 INR | 1.7729 KES = | 1 INR | 2024-02-29 |
| 1 KES = | 0.5641 INR | 1.7728 KES = | 1 INR | 2024-02-28 |
| 1 KES = | 0.5659 INR | 1.7671 KES = | 1 INR | 2024-02-27 |
| 1 KES = | 0.5696 INR | 1.7556 KES = | 1 INR | 2024-02-26 |
| 1 KES = | 0.5781 INR | 1.7299 KES = | 1 INR | 2024-02-25 |
| 1 KES = | 0.5781 INR | 1.7299 KES = | 1 INR | 2024-02-24 |
| 1 KES = | 0.568 INR | 1.7605 KES = | 1 INR | 2024-02-23 |
| 1 KES = | 0.5674 INR | 1.7625 KES = | 1 INR | 2024-02-22 |
| 1 KES = | 0.5702 INR | 1.7539 KES = | 1 INR | 2024-02-21 |
| 1 KES = | 0.5741 INR | 1.742 KES = | 1 INR | 2024-02-20 |
| 1 KES = | 0.5745 INR | 1.7407 KES = | 1 INR | 2024-02-19 |
| 1 KES = | 0.5867 INR | 1.7046 KES = | 1 INR | 2024-02-18 |
| 1 KES = | 0.5725 INR | 1.7466 KES = | 1 INR | 2024-02-17 |
| 1 KES = | 0.5745 INR | 1.7406 KES = | 1 INR | 2024-02-16 |
| 1 KES = | 0.5341 INR | 1.8724 KES = | 1 INR | 2024-02-15 |
| 1 KES = | 0.5445 INR | 1.8366 KES = | 1 INR | 2024-02-14 |
| 1 KES = | 0.532 INR | 1.8797 KES = | 1 INR | 2024-02-13 |
| 1 KES = | 0.5246 INR | 1.9061 KES = | 1 INR | 2024-02-12 |
| 1 KES = | 0.5113 INR | 1.9557 KES = | 1 INR | 2024-02-11 |
| 1 KES = | 0.5113 INR | 1.9557 KES = | 1 INR | 2024-02-10 |
| 1 KES = | 0.519 INR | 1.9268 KES = | 1 INR | 2024-02-09 |
| 1 KES = | 0.5186 INR | 1.9282 KES = | 1 INR | 2024-02-08 |
| 1 KES = | 0.517 INR | 1.9342 KES = | 1 INR | 2024-02-07 |
| 1 KES = | 0.5175 INR | 1.9325 KES = | 1 INR | 2024-02-06 |
| 1 KES = | 0.5061 INR | 1.9758 KES = | 1 INR | 2024-02-05 |
| 1 KES = | 0.5171 INR | 1.9338 KES = | 1 INR | 2024-02-04 |
| 1 KES = | 0.5171 INR | 1.9338 KES = | 1 INR | 2024-02-03 |
| 1 KES = | 0.5166 INR | 1.9358 KES = | 1 INR | 2024-02-02 |
| 1 KES = | 0.5171 INR | 1.934 KES = | 1 INR | 2024-02-01 |
| 1 KES = | 0.5174 INR | 1.9326 KES = | 1 INR | 2024-01-31 |
| 1 KES = | 0.5137 INR | 1.9467 KES = | 1 INR | 2024-01-30 |
| 1 KES = | 0.5141 INR | 1.9451 KES = | 1 INR | 2024-01-29 |
| 1 KES = | 0.511 INR | 1.9568 KES = | 1 INR | 2024-01-28 |
| 1 KES = | 0.511 INR | 1.9568 KES = | 1 INR | 2024-01-27 |
| 1 KES = | 0.5099 INR | 1.961 KES = | 1 INR | 2024-01-26 |
| 1 KES = | 0.5083 INR | 1.9672 KES = | 1 INR | 2024-01-25 |
| 1 KES = | 0.5084 INR | 1.9669 KES = | 1 INR | 2024-01-24 |
| 1 KES = | 0.5114 INR | 1.9554 KES = | 1 INR | 2024-01-23 |
| 1 KES = | 0.5114 INR | 1.9554 KES = | 1 INR | 2024-01-22 |
| 1 KES = | 0.5233 INR | 1.9108 KES = | 1 INR | 2024-01-21 |
| 1 KES = | 0.5139 INR | 1.9459 KES = | 1 INR | 2024-01-20 |
| 1 KES = | 0.5132 INR | 1.9486 KES = | 1 INR | 2024-01-19 |
| 1 KES = | 0.5149 INR | 1.9421 KES = | 1 INR | 2024-01-18 |
| 1 KES = | 0.5162 INR | 1.9371 KES = | 1 INR | 2024-01-17 |
| 1 KES = | 0.518 INR | 1.9307 KES = | 1 INR | 2024-01-16 |
| 1 KES = | 0.5235 INR | 1.91 KES = | 1 INR | 2024-01-15 |
| 1 KES = | 0.5244 INR | 1.9068 KES = | 1 INR | 2024-01-14 |
| 1 KES = | 0.5244 INR | 1.9068 KES = | 1 INR | 2024-01-13 |
| 1 KES = | 0.5218 INR | 1.9166 KES = | 1 INR | 2024-01-12 |
| 1 KES = | 0.5205 INR | 1.9211 KES = | 1 INR | 2024-01-11 |
| 1 KES = | 0.5256 INR | 1.9025 KES = | 1 INR | 2024-01-10 |
| 1 KES = | 0.5259 INR | 1.9016 KES = | 1 INR | 2024-01-09 |
| 1 KES = | 0.5258 INR | 1.9018 KES = | 1 INR | 2024-01-08 |
| 1 KES = | 0.5363 INR | 1.8646 KES = | 1 INR | 2024-01-07 |
| 1 KES = | 0.5363 INR | 1.8646 KES = | 1 INR | 2024-01-06 |
| 1 KES = | 0.5292 INR | 1.8896 KES = | 1 INR | 2024-01-05 |
| 1 KES = | 0.529 INR | 1.8904 KES = | 1 INR | 2024-01-04 |
| 1 KES = | 0.5291 INR | 1.8901 KES = | 1 INR | 2024-01-03 |
| 1 KES = | 0.53 INR | 1.8867 KES = | 1 INR | 2024-01-02 |
| 1 KES = | 0.5283 INR | 1.893 KES = | 1 INR | 2024-01-01 |
| 1 KES = | 0.5292 INR | 1.8895 KES = | 1 INR | 2023-12-31 |
| 1 KES = | 0.5302 INR | 1.886 KES = | 1 INR | 2023-12-30 |
| 1 KES = | 0.5313 INR | 1.8823 KES = | 1 INR | 2023-12-29 |
| 1 KES = | 0.5305 INR | 1.8851 KES = | 1 INR | 2023-12-28 |
| 1 KES = | 0.532 INR | 1.8797 KES = | 1 INR | 2023-12-27 |
| 1 KES = | 0.5368 INR | 1.8628 KES = | 1 INR | 2023-12-26 |
| 1 KES = | 0.5367 INR | 1.8632 KES = | 1 INR | 2023-12-25 |
| 1 KES = | 0.5377 INR | 1.8597 KES = | 1 INR | 2023-12-24 |
| 1 KES = | 0.5388 INR | 1.8561 KES = | 1 INR | 2023-12-23 |
| 1 KES = | 0.5354 INR | 1.8677 KES = | 1 INR | 2023-12-22 |
| 1 KES = | 0.5389 INR | 1.8557 KES = | 1 INR | 2023-12-21 |
| 1 KES = | 0.5394 INR | 1.8539 KES = | 1 INR | 2023-12-20 |
| 1 KES = | 0.5405 INR | 1.85 KES = | 1 INR | 2023-12-19 |
| 1 KES = | 0.5411 INR | 1.8482 KES = | 1 INR | 2023-12-18 |
| 1 KES = | 0.5339 INR | 1.873 KES = | 1 INR | 2023-12-17 |
| 1 KES = | 0.5339 INR | 1.873 KES = | 1 INR | 2023-12-16 |
| 1 KES = | 0.5425 INR | 1.8434 KES = | 1 INR | 2023-12-15 |
| 1 KES = | 0.5429 INR | 1.8419 KES = | 1 INR | 2023-12-14 |
| 1 KES = | 0.5438 INR | 1.8391 KES = | 1 INR | 2023-12-13 |
| 1 KES = | 0.5435 INR | 1.8399 KES = | 1 INR | 2023-12-12 |
| 1 KES = | 0.5438 INR | 1.839 KES = | 1 INR | 2023-12-11 |
| 1 KES = | 0.5388 INR | 1.856 KES = | 1 INR | 2023-12-10 |
| 1 KES = | 0.5388 INR | 1.856 KES = | 1 INR | 2023-12-09 |
| 1 KES = | 0.5434 INR | 1.8401 KES = | 1 INR | 2023-12-08 |
| 1 KES = | 0.5439 INR | 1.8387 KES = | 1 INR | 2023-12-07 |
| 1 KES = | 0.544 INR | 1.8383 KES = | 1 INR | 2023-12-06 |
| 1 KES = | 0.5435 INR | 1.8399 KES = | 1 INR | 2023-12-05 |
| 1 KES = | 0.5436 INR | 1.8396 KES = | 1 INR | 2023-12-04 |
| 1 KES = | 0.5463 INR | 1.8306 KES = | 1 INR | 2023-12-03 |
| 1 KES = | 0.543 INR | 1.8415 KES = | 1 INR | 2023-12-02 |
| 1 KES = | 0.5437 INR | 1.8392 KES = | 1 INR | 2023-12-01 |
| 1 KES = | 0.5439 INR | 1.8386 KES = | 1 INR | 2023-11-30 |
| 1 KES = | 0.5441 INR | 1.838 KES = | 1 INR | 2023-11-29 |
| 1 KES = | 0.5446 INR | 1.8361 KES = | 1 INR | 2023-11-28 |
| 1 KES = | 0.5454 INR | 1.8336 KES = | 1 INR | 2023-11-27 |
| 1 KES = | 0.5489 INR | 1.8219 KES = | 1 INR | 2023-11-26 |
| 1 KES = | 0.5447 INR | 1.8358 KES = | 1 INR | 2023-11-25 |
| 1 KES = | 0.5452 INR | 1.8341 KES = | 1 INR | 2023-11-24 |
| 1 KES = | 0.5449 INR | 1.8353 KES = | 1 INR | 2023-11-23 |