Last Year History for KES/JMD
| KES | JMD | KES | JMD | Date |
|---|---|---|---|---|
| 1 KES = | 1.2274 JMD | 0.8147 KES = | 1 JMD | 2024-11-21 |
| 1 KES = | 1.2204 JMD | 0.8194 KES = | 1 JMD | 2024-11-20 |
| 1 KES = | 1.2221 JMD | 0.8183 KES = | 1 JMD | 2024-11-19 |
| 1 KES = | 1.2305 JMD | 0.8127 KES = | 1 JMD | 2024-11-18 |
| 1 KES = | 1.2263 JMD | 0.8155 KES = | 1 JMD | 2024-11-17 |
| 1 KES = | 1.2263 JMD | 0.8155 KES = | 1 JMD | 2024-11-16 |
| 1 KES = | 1.2223 JMD | 0.8182 KES = | 1 JMD | 2024-11-15 |
| 1 KES = | 1.2325 JMD | 0.8114 KES = | 1 JMD | 2024-11-14 |
| 1 KES = | 1.2284 JMD | 0.8141 KES = | 1 JMD | 2024-11-13 |
| 1 KES = | 1.232 JMD | 0.8117 KES = | 1 JMD | 2024-11-12 |
| 1 KES = | 1.2372 JMD | 0.8083 KES = | 1 JMD | 2024-11-11 |
| 1 KES = | 1.23 JMD | 0.813 KES = | 1 JMD | 2024-11-10 |
| 1 KES = | 1.23 JMD | 0.813 KES = | 1 JMD | 2024-11-09 |
| 1 KES = | 1.2236 JMD | 0.8173 KES = | 1 JMD | 2024-11-08 |
| 1 KES = | 1.2279 JMD | 0.8144 KES = | 1 JMD | 2024-11-07 |
| 1 KES = | 1.2259 JMD | 0.8157 KES = | 1 JMD | 2024-11-06 |
| 1 KES = | 1.2256 JMD | 0.8159 KES = | 1 JMD | 2024-11-05 |
| 1 KES = | 1.2288 JMD | 0.8138 KES = | 1 JMD | 2024-11-04 |
| 1 KES = | 1.2287 JMD | 0.8138 KES = | 1 JMD | 2024-11-03 |
| 1 KES = | 1.229 JMD | 0.8137 KES = | 1 JMD | 2024-11-02 |
| 1 KES = | 1.2264 JMD | 0.8154 KES = | 1 JMD | 2024-11-01 |
| 1 KES = | 1.2272 JMD | 0.8149 KES = | 1 JMD | 2024-10-31 |
| 1 KES = | 1.2239 JMD | 0.8171 KES = | 1 JMD | 2024-10-30 |
| 1 KES = | 1.2265 JMD | 0.8153 KES = | 1 JMD | 2024-10-29 |
| 1 KES = | 1.2305 JMD | 0.8127 KES = | 1 JMD | 2024-10-28 |
| 1 KES = | 1.228 JMD | 0.8143 KES = | 1 JMD | 2024-10-27 |
| 1 KES = | 1.228 JMD | 0.8143 KES = | 1 JMD | 2024-10-26 |
| 1 KES = | 1.2254 JMD | 0.816 KES = | 1 JMD | 2024-10-25 |
| 1 KES = | 1.2303 JMD | 0.8128 KES = | 1 JMD | 2024-10-24 |
| 1 KES = | 1.2303 JMD | 0.8128 KES = | 1 JMD | 2024-10-23 |
| 1 KES = | 1.2319 JMD | 0.8118 KES = | 1 JMD | 2024-10-22 |
| 1 KES = | 1.2266 JMD | 0.8152 KES = | 1 JMD | 2024-10-21 |
| 1 KES = | 1.2266 JMD | 0.8152 KES = | 1 JMD | 2024-10-20 |
| 1 KES = | 1.2266 JMD | 0.8152 KES = | 1 JMD | 2024-10-19 |
| 1 KES = | 1.2343 JMD | 0.8102 KES = | 1 JMD | 2024-10-18 |
| 1 KES = | 1.2256 JMD | 0.8159 KES = | 1 JMD | 2024-10-17 |
| 1 KES = | 1.2287 JMD | 0.8139 KES = | 1 JMD | 2024-10-16 |
| 1 KES = | 1.2273 JMD | 0.8148 KES = | 1 JMD | 2024-10-15 |
| 1 KES = | 1.2274 JMD | 0.8148 KES = | 1 JMD | 2024-10-14 |
| 1 KES = | 1.2273 JMD | 0.8148 KES = | 1 JMD | 2024-10-13 |
| 1 KES = | 1.2273 JMD | 0.8148 KES = | 1 JMD | 2024-10-12 |
| 1 KES = | 1.225 JMD | 0.8163 KES = | 1 JMD | 2024-10-11 |
| 1 KES = | 1.2247 JMD | 0.8166 KES = | 1 JMD | 2024-10-10 |
| 1 KES = | 1.2253 JMD | 0.8162 KES = | 1 JMD | 2024-10-09 |
| 1 KES = | 1.2256 JMD | 0.8159 KES = | 1 JMD | 2024-10-08 |
| 1 KES = | 1.2313 JMD | 0.8122 KES = | 1 JMD | 2024-10-07 |
| 1 KES = | 1.2249 JMD | 0.8164 KES = | 1 JMD | 2024-10-06 |
| 1 KES = | 1.2249 JMD | 0.8164 KES = | 1 JMD | 2024-10-05 |
| 1 KES = | 1.2246 JMD | 0.8166 KES = | 1 JMD | 2024-10-04 |
| 1 KES = | 1.2263 JMD | 0.8154 KES = | 1 JMD | 2024-10-03 |
| 1 KES = | 1.2202 JMD | 0.8196 KES = | 1 JMD | 2024-10-02 |
| 1 KES = | 1.2194 JMD | 0.8201 KES = | 1 JMD | 2024-10-01 |
| 1 KES = | 1.2203 JMD | 0.8195 KES = | 1 JMD | 2024-09-30 |
| 1 KES = | 1.2177 JMD | 0.8212 KES = | 1 JMD | 2024-09-29 |
| 1 KES = | 1.2177 JMD | 0.8212 KES = | 1 JMD | 2024-09-28 |
| 1 KES = | 1.2179 JMD | 0.8211 KES = | 1 JMD | 2024-09-27 |
| 1 KES = | 1.2139 JMD | 0.8238 KES = | 1 JMD | 2024-09-26 |
| 1 KES = | 1.2258 JMD | 0.8158 KES = | 1 JMD | 2024-09-25 |
| 1 KES = | 1.2211 JMD | 0.819 KES = | 1 JMD | 2024-09-24 |
| 1 KES = | 1.2179 JMD | 0.8211 KES = | 1 JMD | 2024-09-23 |
| 1 KES = | 1.2179 JMD | 0.8211 KES = | 1 JMD | 2024-09-22 |
| 1 KES = | 1.2179 JMD | 0.8211 KES = | 1 JMD | 2024-09-21 |
| 1 KES = | 1.2179 JMD | 0.8211 KES = | 1 JMD | 2024-09-20 |
| 1 KES = | 1.2178 JMD | 0.8212 KES = | 1 JMD | 2024-09-19 |
| 1 KES = | 1.2188 JMD | 0.8204 KES = | 1 JMD | 2024-09-18 |
| 1 KES = | 1.2185 JMD | 0.8207 KES = | 1 JMD | 2024-09-17 |
| 1 KES = | 1.2179 JMD | 0.8211 KES = | 1 JMD | 2024-09-16 |
| 1 KES = | 1.2179 JMD | 0.8211 KES = | 1 JMD | 2024-09-15 |
| 1 KES = | 1.2182 JMD | 0.8209 KES = | 1 JMD | 2024-09-14 |
| 1 KES = | 1.2107 JMD | 0.8259 KES = | 1 JMD | 2024-09-13 |
| 1 KES = | 1.2194 JMD | 0.8201 KES = | 1 JMD | 2024-09-12 |
| 1 KES = | 1.217 JMD | 0.8217 KES = | 1 JMD | 2024-09-11 |
| 1 KES = | 1.2181 JMD | 0.8209 KES = | 1 JMD | 2024-09-10 |
| 1 KES = | 1.2222 JMD | 0.8182 KES = | 1 JMD | 2024-09-09 |
| 1 KES = | 1.2195 JMD | 0.82 KES = | 1 JMD | 2024-09-08 |
| 1 KES = | 1.2195 JMD | 0.82 KES = | 1 JMD | 2024-09-07 |
| 1 KES = | 1.2156 JMD | 0.8226 KES = | 1 JMD | 2024-09-06 |
| 1 KES = | 1.2073 JMD | 0.8283 KES = | 1 JMD | 2024-09-05 |
| 1 KES = | 1.2181 JMD | 0.821 KES = | 1 JMD | 2024-09-04 |
| 1 KES = | 1.2202 JMD | 0.8196 KES = | 1 JMD | 2024-09-03 |
| 1 KES = | 1.2193 JMD | 0.8202 KES = | 1 JMD | 2024-09-02 |
| 1 KES = | 1.2141 JMD | 0.8237 KES = | 1 JMD | 2024-09-01 |
| 1 KES = | 1.214 JMD | 0.8237 KES = | 1 JMD | 2024-08-31 |
| 1 KES = | 1.219 JMD | 0.8203 KES = | 1 JMD | 2024-08-30 |
| 1 KES = | 1.2157 JMD | 0.8226 KES = | 1 JMD | 2024-08-29 |
| 1 KES = | 1.2165 JMD | 0.8221 KES = | 1 JMD | 2024-08-28 |
| 1 KES = | 1.2144 JMD | 0.8235 KES = | 1 JMD | 2024-08-27 |
| 1 KES = | 1.2084 JMD | 0.8275 KES = | 1 JMD | 2024-08-26 |
| 1 KES = | 1.214 JMD | 0.8237 KES = | 1 JMD | 2024-08-25 |
| 1 KES = | 1.214 JMD | 0.8237 KES = | 1 JMD | 2024-08-24 |
| 1 KES = | 1.2192 JMD | 0.8202 KES = | 1 JMD | 2024-08-23 |
| 1 KES = | 1.2146 JMD | 0.8233 KES = | 1 JMD | 2024-08-22 |
| 1 KES = | 1.2121 JMD | 0.825 KES = | 1 JMD | 2024-08-21 |
| 1 KES = | 1.2145 JMD | 0.8234 KES = | 1 JMD | 2024-08-20 |
| 1 KES = | 1.2131 JMD | 0.8244 KES = | 1 JMD | 2024-08-19 |
| 1 KES = | 1.2171 JMD | 0.8216 KES = | 1 JMD | 2024-08-18 |
| 1 KES = | 1.2171 JMD | 0.8216 KES = | 1 JMD | 2024-08-17 |
| 1 KES = | 1.2217 JMD | 0.8185 KES = | 1 JMD | 2024-08-16 |
| 1 KES = | 1.2177 JMD | 0.8212 KES = | 1 JMD | 2024-08-15 |
| 1 KES = | 1.2119 JMD | 0.8251 KES = | 1 JMD | 2024-08-14 |
| 1 KES = | 1.2204 JMD | 0.8194 KES = | 1 JMD | 2024-08-13 |
| 1 KES = | 1.2183 JMD | 0.8208 KES = | 1 JMD | 2024-08-12 |
| 1 KES = | 1.2173 JMD | 0.8215 KES = | 1 JMD | 2024-08-11 |
| 1 KES = | 1.2187 JMD | 0.8206 KES = | 1 JMD | 2024-08-10 |
| 1 KES = | 1.2138 JMD | 0.8239 KES = | 1 JMD | 2024-08-09 |
| 1 KES = | 1.2121 JMD | 0.825 KES = | 1 JMD | 2024-08-08 |
| 1 KES = | 1.2132 JMD | 0.8243 KES = | 1 JMD | 2024-08-07 |
| 1 KES = | 1.2051 JMD | 0.8298 KES = | 1 JMD | 2024-08-06 |
| 1 KES = | 1.1932 JMD | 0.8381 KES = | 1 JMD | 2024-08-05 |
| 1 KES = | 1.2035 JMD | 0.8309 KES = | 1 JMD | 2024-08-04 |
| 1 KES = | 1.2035 JMD | 0.8309 KES = | 1 JMD | 2024-08-03 |
| 1 KES = | 1.2056 JMD | 0.8294 KES = | 1 JMD | 2024-08-02 |
| 1 KES = | 1.2081 JMD | 0.8277 KES = | 1 JMD | 2024-08-01 |
| 1 KES = | 1.2129 JMD | 0.8245 KES = | 1 JMD | 2024-07-31 |
| 1 KES = | 1.2012 JMD | 0.8325 KES = | 1 JMD | 2024-07-30 |
| 1 KES = | 1.1977 JMD | 0.8349 KES = | 1 JMD | 2024-07-29 |
| 1 KES = | 1.2032 JMD | 0.8311 KES = | 1 JMD | 2024-07-28 |
| 1 KES = | 1.2032 JMD | 0.8311 KES = | 1 JMD | 2024-07-27 |
| 1 KES = | 1.1924 JMD | 0.8387 KES = | 1 JMD | 2024-07-26 |
| 1 KES = | 1.1815 JMD | 0.8464 KES = | 1 JMD | 2024-07-25 |
| 1 KES = | 1.1762 JMD | 0.8502 KES = | 1 JMD | 2024-07-24 |
| 1 KES = | 1.189 JMD | 0.841 KES = | 1 JMD | 2024-07-23 |
| 1 KES = | 1.1873 JMD | 0.8422 KES = | 1 JMD | 2024-07-22 |
| 1 KES = | 1.2161 JMD | 0.8223 KES = | 1 JMD | 2024-07-21 |
| 1 KES = | 1.2161 JMD | 0.8223 KES = | 1 JMD | 2024-07-20 |
| 1 KES = | 1.2002 JMD | 0.8332 KES = | 1 JMD | 2024-07-19 |
| 1 KES = | 1.2005 JMD | 0.833 KES = | 1 JMD | 2024-07-18 |
| 1 KES = | 1.1993 JMD | 0.8338 KES = | 1 JMD | 2024-07-17 |
| 1 KES = | 1.2074 JMD | 0.8282 KES = | 1 JMD | 2024-07-16 |
| 1 KES = | 1.2156 JMD | 0.8227 KES = | 1 JMD | 2024-07-15 |
| 1 KES = | 1.2297 JMD | 0.8132 KES = | 1 JMD | 2024-07-14 |
| 1 KES = | 1.2135 JMD | 0.8241 KES = | 1 JMD | 2024-07-13 |
| 1 KES = | 1.2118 JMD | 0.8252 KES = | 1 JMD | 2024-07-12 |
| 1 KES = | 1.2222 JMD | 0.8182 KES = | 1 JMD | 2024-07-11 |
| 1 KES = | 1.2163 JMD | 0.8222 KES = | 1 JMD | 2024-07-10 |
| 1 KES = | 1.2192 JMD | 0.8202 KES = | 1 JMD | 2024-07-09 |
| 1 KES = | 1.2161 JMD | 0.8223 KES = | 1 JMD | 2024-07-08 |
| 1 KES = | 1.2254 JMD | 0.8161 KES = | 1 JMD | 2024-07-07 |
| 1 KES = | 1.2254 JMD | 0.8161 KES = | 1 JMD | 2024-07-06 |
| 1 KES = | 1.2157 JMD | 0.8226 KES = | 1 JMD | 2024-07-05 |
| 1 KES = | 1.2121 JMD | 0.825 KES = | 1 JMD | 2024-07-04 |
| 1 KES = | 1.209 JMD | 0.8271 KES = | 1 JMD | 2024-07-03 |
| 1 KES = | 1.2124 JMD | 0.8248 KES = | 1 JMD | 2024-07-02 |
| 1 KES = | 1.2065 JMD | 0.8288 KES = | 1 JMD | 2024-07-01 |
| 1 KES = | 1.2059 JMD | 0.8292 KES = | 1 JMD | 2024-06-30 |
| 1 KES = | 1.2084 JMD | 0.8276 KES = | 1 JMD | 2024-06-29 |
| 1 KES = | 1.2052 JMD | 0.8297 KES = | 1 JMD | 2024-06-28 |
| 1 KES = | 1.2058 JMD | 0.8294 KES = | 1 JMD | 2024-06-27 |
| 1 KES = | 1.2151 JMD | 0.823 KES = | 1 JMD | 2024-06-26 |
| 1 KES = | 1.2038 JMD | 0.8307 KES = | 1 JMD | 2024-06-25 |
| 1 KES = | 1.2026 JMD | 0.8315 KES = | 1 JMD | 2024-06-24 |
| 1 KES = | 1.2026 JMD | 0.8316 KES = | 1 JMD | 2024-06-23 |
| 1 KES = | 1.2026 JMD | 0.8316 KES = | 1 JMD | 2024-06-22 |
| 1 KES = | 1.2127 JMD | 0.8246 KES = | 1 JMD | 2024-06-21 |
| 1 KES = | 1.2118 JMD | 0.8252 KES = | 1 JMD | 2024-06-20 |
| 1 KES = | 1.2001 JMD | 0.8333 KES = | 1 JMD | 2024-06-19 |
| 1 KES = | 1.2096 JMD | 0.8267 KES = | 1 JMD | 2024-06-18 |
| 1 KES = | 1.2017 JMD | 0.8321 KES = | 1 JMD | 2024-06-17 |
| 1 KES = | 1.2017 JMD | 0.8322 KES = | 1 JMD | 2024-06-16 |
| 1 KES = | 1.2017 JMD | 0.8322 KES = | 1 JMD | 2024-06-15 |
| 1 KES = | 1.218 JMD | 0.821 KES = | 1 JMD | 2024-06-14 |
| 1 KES = | 1.205 JMD | 0.8299 KES = | 1 JMD | 2024-06-13 |
| 1 KES = | 1.2148 JMD | 0.8232 KES = | 1 JMD | 2024-06-12 |
| 1 KES = | 1.1995 JMD | 0.8337 KES = | 1 JMD | 2024-06-11 |
| 1 KES = | 1.2155 JMD | 0.8227 KES = | 1 JMD | 2024-06-10 |
| 1 KES = | 1.1912 JMD | 0.8395 KES = | 1 JMD | 2024-06-09 |
| 1 KES = | 1.1912 JMD | 0.8395 KES = | 1 JMD | 2024-06-08 |
| 1 KES = | 1.199 JMD | 0.834 KES = | 1 JMD | 2024-06-07 |
| 1 KES = | 1.1931 JMD | 0.8382 KES = | 1 JMD | 2024-06-06 |
| 1 KES = | 1.188 JMD | 0.8417 KES = | 1 JMD | 2024-06-05 |
| 1 KES = | 1.1746 JMD | 0.8513 KES = | 1 JMD | 2024-06-04 |
| 1 KES = | 1.1918 JMD | 0.8391 KES = | 1 JMD | 2024-06-03 |
| 1 KES = | 1.1701 JMD | 0.8546 KES = | 1 JMD | 2024-06-02 |
| 1 KES = | 1.1701 JMD | 0.8546 KES = | 1 JMD | 2024-06-01 |
| 1 KES = | 1.197 JMD | 0.8354 KES = | 1 JMD | 2024-05-31 |
| 1 KES = | 1.1983 JMD | 0.8345 KES = | 1 JMD | 2024-05-30 |
| 1 KES = | 1.1806 JMD | 0.847 KES = | 1 JMD | 2024-05-29 |
| 1 KES = | 1.1744 JMD | 0.8515 KES = | 1 JMD | 2024-05-28 |
| 1 KES = | 1.1759 JMD | 0.8504 KES = | 1 JMD | 2024-05-27 |
| 1 KES = | 1.1993 JMD | 0.8338 KES = | 1 JMD | 2024-05-26 |
| 1 KES = | 1.1993 JMD | 0.8338 KES = | 1 JMD | 2024-05-25 |
| 1 KES = | 1.1823 JMD | 0.8458 KES = | 1 JMD | 2024-05-24 |
| 1 KES = | 1.1788 JMD | 0.8483 KES = | 1 JMD | 2024-05-23 |
| 1 KES = | 1.1829 JMD | 0.8454 KES = | 1 JMD | 2024-05-22 |
| 1 KES = | 1.1892 JMD | 0.8409 KES = | 1 JMD | 2024-05-21 |
| 1 KES = | 1.1874 JMD | 0.8422 KES = | 1 JMD | 2024-05-20 |
| 1 KES = | 1.1958 JMD | 0.8362 KES = | 1 JMD | 2024-05-19 |
| 1 KES = | 1.1958 JMD | 0.8362 KES = | 1 JMD | 2024-05-18 |
| 1 KES = | 1.194 JMD | 0.8376 KES = | 1 JMD | 2024-05-17 |
| 1 KES = | 1.1871 JMD | 0.8424 KES = | 1 JMD | 2024-05-16 |
| 1 KES = | 1.198 JMD | 0.8348 KES = | 1 JMD | 2024-05-15 |
| 1 KES = | 1.2013 JMD | 0.8324 KES = | 1 JMD | 2024-05-14 |
| 1 KES = | 1.1961 JMD | 0.8361 KES = | 1 JMD | 2024-05-13 |
| 1 KES = | 1.191 JMD | 0.8396 KES = | 1 JMD | 2024-05-12 |
| 1 KES = | 1.1911 JMD | 0.8396 KES = | 1 JMD | 2024-05-11 |
| 1 KES = | 1.1918 JMD | 0.8391 KES = | 1 JMD | 2024-05-10 |
| 1 KES = | 1.1982 JMD | 0.8346 KES = | 1 JMD | 2024-05-09 |
| 1 KES = | 1.1995 JMD | 0.8337 KES = | 1 JMD | 2024-05-08 |
| 1 KES = | 1.1783 JMD | 0.8487 KES = | 1 JMD | 2024-05-07 |
| 1 KES = | 1.1675 JMD | 0.8565 KES = | 1 JMD | 2024-05-06 |
| 1 KES = | 1.1849 JMD | 0.844 KES = | 1 JMD | 2024-05-05 |
| 1 KES = | 1.1849 JMD | 0.844 KES = | 1 JMD | 2024-05-04 |
| 1 KES = | 1.1566 JMD | 0.8646 KES = | 1 JMD | 2024-05-03 |
| 1 KES = | 1.1511 JMD | 0.8687 KES = | 1 JMD | 2024-05-02 |
| 1 KES = | 1.1782 JMD | 0.8488 KES = | 1 JMD | 2024-05-01 |
| 1 KES = | 1.158 JMD | 0.8636 KES = | 1 JMD | 2024-04-30 |
| 1 KES = | 1.1577 JMD | 0.8638 KES = | 1 JMD | 2024-04-29 |
| 1 KES = | 1.1782 JMD | 0.8487 KES = | 1 JMD | 2024-04-28 |
| 1 KES = | 1.1782 JMD | 0.8487 KES = | 1 JMD | 2024-04-27 |
| 1 KES = | 1.1545 JMD | 0.8662 KES = | 1 JMD | 2024-04-26 |
| 1 KES = | 1.1522 JMD | 0.8679 KES = | 1 JMD | 2024-04-25 |
| 1 KES = | 1.1507 JMD | 0.869 KES = | 1 JMD | 2024-04-24 |
| 1 KES = | 1.1611 JMD | 0.8612 KES = | 1 JMD | 2024-04-23 |
| 1 KES = | 1.1667 JMD | 0.8571 KES = | 1 JMD | 2024-04-22 |
| 1 KES = | 1.1852 JMD | 0.8437 KES = | 1 JMD | 2024-04-21 |
| 1 KES = | 1.1852 JMD | 0.8437 KES = | 1 JMD | 2024-04-20 |
| 1 KES = | 1.1678 JMD | 0.8563 KES = | 1 JMD | 2024-04-19 |
| 1 KES = | 1.1657 JMD | 0.8579 KES = | 1 JMD | 2024-04-18 |
| 1 KES = | 1.1773 JMD | 0.8494 KES = | 1 JMD | 2024-04-17 |
| 1 KES = | 1.1825 JMD | 0.8457 KES = | 1 JMD | 2024-04-16 |
| 1 KES = | 1.1828 JMD | 0.8454 KES = | 1 JMD | 2024-04-15 |
| 1 KES = | 1.2156 JMD | 0.8226 KES = | 1 JMD | 2024-04-14 |
| 1 KES = | 1.1916 JMD | 0.8392 KES = | 1 JMD | 2024-04-13 |
| 1 KES = | 1.1921 JMD | 0.8388 KES = | 1 JMD | 2024-04-12 |
| 1 KES = | 1.2047 JMD | 0.8301 KES = | 1 JMD | 2024-04-11 |
| 1 KES = | 1.1916 JMD | 0.8392 KES = | 1 JMD | 2024-04-10 |
| 1 KES = | 1.1863 JMD | 0.843 KES = | 1 JMD | 2024-04-09 |
| 1 KES = | 1.1887 JMD | 0.8413 KES = | 1 JMD | 2024-04-08 |
| 1 KES = | 1.1886 JMD | 0.8413 KES = | 1 JMD | 2024-04-07 |
| 1 KES = | 1.1886 JMD | 0.8413 KES = | 1 JMD | 2024-04-06 |
| 1 KES = | 1.1848 JMD | 0.844 KES = | 1 JMD | 2024-04-05 |
| 1 KES = | 1.1652 JMD | 0.8582 KES = | 1 JMD | 2024-04-04 |
| 1 KES = | 1.1703 JMD | 0.8545 KES = | 1 JMD | 2024-04-03 |
| 1 KES = | 1.1722 JMD | 0.8531 KES = | 1 JMD | 2024-04-02 |
| 1 KES = | 1.1616 JMD | 0.8608 KES = | 1 JMD | 2024-04-01 |
| 1 KES = | 1.1616 JMD | 0.8609 KES = | 1 JMD | 2024-03-31 |
| 1 KES = | 1.1616 JMD | 0.8609 KES = | 1 JMD | 2024-03-30 |
| 1 KES = | 1.1615 JMD | 0.861 KES = | 1 JMD | 2024-03-29 |
| 1 KES = | 1.1704 JMD | 0.8544 KES = | 1 JMD | 2024-03-28 |
| 1 KES = | 1.1701 JMD | 0.8546 KES = | 1 JMD | 2024-03-27 |
| 1 KES = | 1.1684 JMD | 0.8559 KES = | 1 JMD | 2024-03-26 |
| 1 KES = | 1.1632 JMD | 0.8597 KES = | 1 JMD | 2024-03-25 |
| 1 KES = | 1.1613 JMD | 0.8611 KES = | 1 JMD | 2024-03-24 |
| 1 KES = | 1.1613 JMD | 0.8611 KES = | 1 JMD | 2024-03-23 |
| 1 KES = | 1.1685 JMD | 0.8558 KES = | 1 JMD | 2024-03-22 |
| 1 KES = | 1.1486 JMD | 0.8706 KES = | 1 JMD | 2024-03-21 |
| 1 KES = | 1.1592 JMD | 0.8627 KES = | 1 JMD | 2024-03-20 |
| 1 KES = | 1.1649 JMD | 0.8585 KES = | 1 JMD | 2024-03-19 |
| 1 KES = | 1.1543 JMD | 0.8663 KES = | 1 JMD | 2024-03-18 |
| 1 KES = | 1.1245 JMD | 0.8893 KES = | 1 JMD | 2024-03-17 |
| 1 KES = | 1.1245 JMD | 0.8893 KES = | 1 JMD | 2024-03-16 |
| 1 KES = | 1.158 JMD | 0.8636 KES = | 1 JMD | 2024-03-15 |
| 1 KES = | 1.1423 JMD | 0.8754 KES = | 1 JMD | 2024-03-14 |
| 1 KES = | 1.1268 JMD | 0.8875 KES = | 1 JMD | 2024-03-13 |
| 1 KES = | 1.1164 JMD | 0.8957 KES = | 1 JMD | 2024-03-12 |
| 1 KES = | 1.1119 JMD | 0.8994 KES = | 1 JMD | 2024-03-11 |
| 1 KES = | 1.0743 JMD | 0.9308 KES = | 1 JMD | 2024-03-10 |
| 1 KES = | 1.0743 JMD | 0.9308 KES = | 1 JMD | 2024-03-09 |
| 1 KES = | 1.1058 JMD | 0.9044 KES = | 1 JMD | 2024-03-08 |
| 1 KES = | 1.0851 JMD | 0.9215 KES = | 1 JMD | 2024-03-07 |
| 1 KES = | 1.0879 JMD | 0.9192 KES = | 1 JMD | 2024-03-06 |
| 1 KES = | 1.0855 JMD | 0.9212 KES = | 1 JMD | 2024-03-05 |
| 1 KES = | 1.07 JMD | 0.9346 KES = | 1 JMD | 2024-03-04 |
| 1 KES = | 1.0795 JMD | 0.9263 KES = | 1 JMD | 2024-03-03 |
| 1 KES = | 1.0795 JMD | 0.9263 KES = | 1 JMD | 2024-03-02 |
| 1 KES = | 1.0662 JMD | 0.9379 KES = | 1 JMD | 2024-03-01 |
| 1 KES = | 1.0611 JMD | 0.9424 KES = | 1 JMD | 2024-02-29 |
| 1 KES = | 1.0623 JMD | 0.9414 KES = | 1 JMD | 2024-02-28 |
| 1 KES = | 1.0687 JMD | 0.9357 KES = | 1 JMD | 2024-02-27 |
| 1 KES = | 1.076 JMD | 0.9294 KES = | 1 JMD | 2024-02-26 |
| 1 KES = | 1.0899 JMD | 0.9175 KES = | 1 JMD | 2024-02-25 |
| 1 KES = | 1.0899 JMD | 0.9175 KES = | 1 JMD | 2024-02-24 |
| 1 KES = | 1.0758 JMD | 0.9295 KES = | 1 JMD | 2024-02-23 |
| 1 KES = | 1.0697 JMD | 0.9348 KES = | 1 JMD | 2024-02-22 |
| 1 KES = | 1.0752 JMD | 0.93 KES = | 1 JMD | 2024-02-21 |
| 1 KES = | 1.0855 JMD | 0.9212 KES = | 1 JMD | 2024-02-20 |
| 1 KES = | 1.0829 JMD | 0.9234 KES = | 1 JMD | 2024-02-19 |
| 1 KES = | 1.1061 JMD | 0.9041 KES = | 1 JMD | 2024-02-18 |
| 1 KES = | 1.0797 JMD | 0.9261 KES = | 1 JMD | 2024-02-17 |
| 1 KES = | 1.0836 JMD | 0.9229 KES = | 1 JMD | 2024-02-16 |
| 1 KES = | 1.0063 JMD | 0.9937 KES = | 1 JMD | 2024-02-15 |
| 1 KES = | 1.0315 JMD | 0.9695 KES = | 1 JMD | 2024-02-14 |
| 1 KES = | 1.0034 JMD | 0.9966 KES = | 1 JMD | 2024-02-13 |
| 1 KES = | 0.9874 JMD | 1.0128 KES = | 1 JMD | 2024-02-12 |
| 1 KES = | 0.963 JMD | 1.0384 KES = | 1 JMD | 2024-02-11 |
| 1 KES = | 0.963 JMD | 1.0384 KES = | 1 JMD | 2024-02-10 |
| 1 KES = | 0.9708 JMD | 1.03 KES = | 1 JMD | 2024-02-09 |
| 1 KES = | 0.9746 JMD | 1.026 KES = | 1 JMD | 2024-02-08 |
| 1 KES = | 0.9705 JMD | 1.0304 KES = | 1 JMD | 2024-02-07 |
| 1 KES = | 0.9731 JMD | 1.0276 KES = | 1 JMD | 2024-02-06 |
| 1 KES = | 0.96 JMD | 1.0417 KES = | 1 JMD | 2024-02-05 |
| 1 KES = | 0.9788 JMD | 1.0216 KES = | 1 JMD | 2024-02-04 |
| 1 KES = | 0.9788 JMD | 1.0216 KES = | 1 JMD | 2024-02-03 |
| 1 KES = | 0.9637 JMD | 1.0377 KES = | 1 JMD | 2024-02-02 |
| 1 KES = | 0.9719 JMD | 1.0289 KES = | 1 JMD | 2024-02-01 |
| 1 KES = | 0.9686 JMD | 1.0324 KES = | 1 JMD | 2024-01-31 |
| 1 KES = | 0.96 JMD | 1.0417 KES = | 1 JMD | 2024-01-30 |
| 1 KES = | 0.9657 JMD | 1.0356 KES = | 1 JMD | 2024-01-29 |
| 1 KES = | 0.9585 JMD | 1.0433 KES = | 1 JMD | 2024-01-28 |
| 1 KES = | 0.9585 JMD | 1.0433 KES = | 1 JMD | 2024-01-27 |
| 1 KES = | 0.9597 JMD | 1.042 KES = | 1 JMD | 2024-01-26 |
| 1 KES = | 0.9534 JMD | 1.0489 KES = | 1 JMD | 2024-01-25 |
| 1 KES = | 0.9515 JMD | 1.0509 KES = | 1 JMD | 2024-01-24 |
| 1 KES = | 0.9548 JMD | 1.0473 KES = | 1 JMD | 2024-01-23 |
| 1 KES = | 0.9557 JMD | 1.0464 KES = | 1 JMD | 2024-01-22 |
| 1 KES = | 0.9765 JMD | 1.0241 KES = | 1 JMD | 2024-01-21 |
| 1 KES = | 0.962 JMD | 1.0395 KES = | 1 JMD | 2024-01-20 |
| 1 KES = | 0.958 JMD | 1.0438 KES = | 1 JMD | 2024-01-19 |
| 1 KES = | 0.9584 JMD | 1.0434 KES = | 1 JMD | 2024-01-18 |
| 1 KES = | 0.9666 JMD | 1.0345 KES = | 1 JMD | 2024-01-17 |
| 1 KES = | 0.9722 JMD | 1.0286 KES = | 1 JMD | 2024-01-16 |
| 1 KES = | 0.9818 JMD | 1.0186 KES = | 1 JMD | 2024-01-15 |
| 1 KES = | 0.9818 JMD | 1.0186 KES = | 1 JMD | 2024-01-14 |
| 1 KES = | 0.9818 JMD | 1.0186 KES = | 1 JMD | 2024-01-13 |
| 1 KES = | 0.9742 JMD | 1.0265 KES = | 1 JMD | 2024-01-12 |
| 1 KES = | 0.9678 JMD | 1.0333 KES = | 1 JMD | 2024-01-11 |
| 1 KES = | 0.9758 JMD | 1.0248 KES = | 1 JMD | 2024-01-10 |
| 1 KES = | 0.9751 JMD | 1.0255 KES = | 1 JMD | 2024-01-09 |
| 1 KES = | 0.9761 JMD | 1.0245 KES = | 1 JMD | 2024-01-08 |
| 1 KES = | 0.9921 JMD | 1.0079 KES = | 1 JMD | 2024-01-07 |
| 1 KES = | 0.9921 JMD | 1.0079 KES = | 1 JMD | 2024-01-06 |
| 1 KES = | 0.9814 JMD | 1.019 KES = | 1 JMD | 2024-01-05 |
| 1 KES = | 0.9799 JMD | 1.0205 KES = | 1 JMD | 2024-01-04 |
| 1 KES = | 0.9802 JMD | 1.0202 KES = | 1 JMD | 2024-01-03 |
| 1 KES = | 0.9856 JMD | 1.0146 KES = | 1 JMD | 2024-01-02 |
| 1 KES = | 0.9841 JMD | 1.0162 KES = | 1 JMD | 2024-01-01 |
| 1 KES = | 0.9841 JMD | 1.0162 KES = | 1 JMD | 2023-12-31 |
| 1 KES = | 0.9841 JMD | 1.0162 KES = | 1 JMD | 2023-12-30 |
| 1 KES = | 0.9908 JMD | 1.0093 KES = | 1 JMD | 2023-12-29 |
| 1 KES = | 0.9816 JMD | 1.0187 KES = | 1 JMD | 2023-12-28 |
| 1 KES = | 0.9922 JMD | 1.0079 KES = | 1 JMD | 2023-12-27 |
| 1 KES = | 1.002 JMD | 0.998 KES = | 1 JMD | 2023-12-26 |
| 1 KES = | 1.002 JMD | 0.998 KES = | 1 JMD | 2023-12-25 |
| 1 KES = | 1.0019 JMD | 0.9981 KES = | 1 JMD | 2023-12-24 |
| 1 KES = | 1.0019 JMD | 0.9981 KES = | 1 JMD | 2023-12-23 |
| 1 KES = | 0.9983 JMD | 1.0017 KES = | 1 JMD | 2023-12-22 |
| 1 KES = | 1.0024 JMD | 0.9976 KES = | 1 JMD | 2023-12-21 |
| 1 KES = | 1.0034 JMD | 0.9966 KES = | 1 JMD | 2023-12-20 |
| 1 KES = | 1.0088 JMD | 0.9913 KES = | 1 JMD | 2023-12-19 |
| 1 KES = | 1.0212 JMD | 0.9793 KES = | 1 JMD | 2023-12-18 |
| 1 KES = | 1.0059 JMD | 0.9941 KES = | 1 JMD | 2023-12-17 |
| 1 KES = | 1.0059 JMD | 0.9941 KES = | 1 JMD | 2023-12-16 |
| 1 KES = | 1.0077 JMD | 0.9924 KES = | 1 JMD | 2023-12-15 |
| 1 KES = | 1.0038 JMD | 0.9962 KES = | 1 JMD | 2023-12-14 |
| 1 KES = | 1.0141 JMD | 0.9861 KES = | 1 JMD | 2023-12-13 |
| 1 KES = | 1.0144 JMD | 0.9858 KES = | 1 JMD | 2023-12-12 |
| 1 KES = | 1.0164 JMD | 0.9839 KES = | 1 JMD | 2023-12-11 |
| 1 KES = | 1.006 JMD | 0.994 KES = | 1 JMD | 2023-12-10 |
| 1 KES = | 1.006 JMD | 0.994 KES = | 1 JMD | 2023-12-09 |
| 1 KES = | 1.0136 JMD | 0.9866 KES = | 1 JMD | 2023-12-08 |
| 1 KES = | 1.014 JMD | 0.9862 KES = | 1 JMD | 2023-12-07 |
| 1 KES = | 1.0145 JMD | 0.9857 KES = | 1 JMD | 2023-12-06 |
| 1 KES = | 1.0141 JMD | 0.9861 KES = | 1 JMD | 2023-12-05 |
| 1 KES = | 1.0106 JMD | 0.9896 KES = | 1 JMD | 2023-12-04 |
| 1 KES = | 1.0148 JMD | 0.9855 KES = | 1 JMD | 2023-12-03 |
| 1 KES = | 1.0088 JMD | 0.9913 KES = | 1 JMD | 2023-12-02 |
| 1 KES = | 1.0156 JMD | 0.9846 KES = | 1 JMD | 2023-12-01 |
| 1 KES = | 1.0171 JMD | 0.9832 KES = | 1 JMD | 2023-11-30 |
| 1 KES = | 1.0091 JMD | 0.991 KES = | 1 JMD | 2023-11-29 |
| 1 KES = | 1.0134 JMD | 0.9868 KES = | 1 JMD | 2023-11-28 |
| 1 KES = | 1.0125 JMD | 0.9876 KES = | 1 JMD | 2023-11-27 |
| 1 KES = | 1.0196 JMD | 0.9808 KES = | 1 JMD | 2023-11-26 |
| 1 KES = | 1.0146 JMD | 0.9856 KES = | 1 JMD | 2023-11-25 |
| 1 KES = | 1.0187 JMD | 0.9817 KES = | 1 JMD | 2023-11-24 |
| 1 KES = | 1.0195 JMD | 0.9809 KES = | 1 JMD | 2023-11-23 |