Last Year History for KES/JOD
| KES | JOD | KES | JOD | Date |
|---|---|---|---|---|
| 1 KES = | 0.0055 JOD | 182.5769 KES = | 1 JOD | 2024-12-03 |
| 1 KES = | 0.0055 JOD | 182.9266 KES = | 1 JOD | 2024-12-02 |
| 1 KES = | 0.0055 JOD | 182.6333 KES = | 1 JOD | 2024-12-01 |
| 1 KES = | 0.0055 JOD | 182.6333 KES = | 1 JOD | 2024-11-30 |
| 1 KES = | 0.0055 JOD | 182.9789 KES = | 1 JOD | 2024-11-29 |
| 1 KES = | 0.0055 JOD | 182.9276 KES = | 1 JOD | 2024-11-28 |
| 1 KES = | 0.0055 JOD | 182.5577 KES = | 1 JOD | 2024-11-27 |
| 1 KES = | 0.0055 JOD | 182.5719 KES = | 1 JOD | 2024-11-26 |
| 1 KES = | 0.0055 JOD | 182.7856 KES = | 1 JOD | 2024-11-25 |
| 1 KES = | 0.0055 JOD | 182.5811 KES = | 1 JOD | 2024-11-24 |
| 1 KES = | 0.0055 JOD | 182.5811 KES = | 1 JOD | 2024-11-23 |
| 1 KES = | 0.0055 JOD | 182.6211 KES = | 1 JOD | 2024-11-22 |
| 1 KES = | 0.0055 JOD | 182.2219 KES = | 1 JOD | 2024-11-21 |
| 1 KES = | 0.0055 JOD | 182.5753 KES = | 1 JOD | 2024-11-20 |
| 1 KES = | 0.0055 JOD | 182.2227 KES = | 1 JOD | 2024-11-19 |
| 1 KES = | 0.0055 JOD | 182.5689 KES = | 1 JOD | 2024-11-18 |
| 1 KES = | 0.0055 JOD | 183.1805 KES = | 1 JOD | 2024-11-17 |
| 1 KES = | 0.0055 JOD | 183.1805 KES = | 1 JOD | 2024-11-16 |
| 1 KES = | 0.0055 JOD | 182.6038 KES = | 1 JOD | 2024-11-15 |
| 1 KES = | 0.0055 JOD | 182.5993 KES = | 1 JOD | 2024-11-14 |
| 1 KES = | 0.0055 JOD | 182.2466 KES = | 1 JOD | 2024-11-13 |
| 1 KES = | 0.0055 JOD | 181.921 KES = | 1 JOD | 2024-11-12 |
| 1 KES = | 0.0055 JOD | 181.8959 KES = | 1 JOD | 2024-11-11 |
| 1 KES = | 0.0055 JOD | 182.928 KES = | 1 JOD | 2024-11-10 |
| 1 KES = | 0.0055 JOD | 182.928 KES = | 1 JOD | 2024-11-09 |
| 1 KES = | 0.0055 JOD | 181.9207 KES = | 1 JOD | 2024-11-08 |
| 1 KES = | 0.0055 JOD | 181.7144 KES = | 1 JOD | 2024-11-07 |
| 1 KES = | 0.0055 JOD | 181.8694 KES = | 1 JOD | 2024-11-06 |
| 1 KES = | 0.0055 JOD | 181.8705 KES = | 1 JOD | 2024-11-05 |
| 1 KES = | 0.0055 JOD | 181.4157 KES = | 1 JOD | 2024-11-04 |
| 1 KES = | 0.0055 JOD | 181.6983 KES = | 1 JOD | 2024-11-03 |
| 1 KES = | 0.0055 JOD | 181.9197 KES = | 1 JOD | 2024-11-02 |
| 1 KES = | 0.0055 JOD | 181.7241 KES = | 1 JOD | 2024-11-01 |
| 1 KES = | 0.0055 JOD | 181.5301 KES = | 1 JOD | 2024-10-31 |
| 1 KES = | 0.0055 JOD | 181.87 KES = | 1 JOD | 2024-10-30 |
| 1 KES = | 0.0055 JOD | 182.0277 KES = | 1 JOD | 2024-10-29 |
| 1 KES = | 0.0055 JOD | 181.9718 KES = | 1 JOD | 2024-10-28 |
| 1 KES = | 0.0055 JOD | 182.3519 KES = | 1 JOD | 2024-10-27 |
| 1 KES = | 0.0055 JOD | 182.3519 KES = | 1 JOD | 2024-10-26 |
| 1 KES = | 0.0055 JOD | 181.9723 KES = | 1 JOD | 2024-10-25 |
| 1 KES = | 0.0055 JOD | 181.7751 KES = | 1 JOD | 2024-10-24 |
| 1 KES = | 0.0055 JOD | 182.416 KES = | 1 JOD | 2024-10-23 |
| 1 KES = | 0.0055 JOD | 182.4721 KES = | 1 JOD | 2024-10-22 |
| 1 KES = | 0.0055 JOD | 182.3213 KES = | 1 JOD | 2024-10-21 |
| 1 KES = | 0.0055 JOD | 182.1829 KES = | 1 JOD | 2024-10-20 |
| 1 KES = | 0.0055 JOD | 182.1829 KES = | 1 JOD | 2024-10-19 |
| 1 KES = | 0.0055 JOD | 181.9734 KES = | 1 JOD | 2024-10-18 |
| 1 KES = | 0.0055 JOD | 182.0487 KES = | 1 JOD | 2024-10-17 |
| 1 KES = | 0.0055 JOD | 182.3195 KES = | 1 JOD | 2024-10-16 |
| 1 KES = | 0.0055 JOD | 182.26 KES = | 1 JOD | 2024-10-15 |
| 1 KES = | 0.0055 JOD | 182.2623 KES = | 1 JOD | 2024-10-14 |
| 1 KES = | 0.0055 JOD | 181.831 KES = | 1 JOD | 2024-10-13 |
| 1 KES = | 0.0055 JOD | 181.831 KES = | 1 JOD | 2024-10-12 |
| 1 KES = | 0.0055 JOD | 182.0627 KES = | 1 JOD | 2024-10-11 |
| 1 KES = | 0.0055 JOD | 182.475 KES = | 1 JOD | 2024-10-10 |
| 1 KES = | 0.0055 JOD | 182.0227 KES = | 1 JOD | 2024-10-09 |
| 1 KES = | 0.0055 JOD | 181.7797 KES = | 1 JOD | 2024-10-08 |
| 1 KES = | 0.0055 JOD | 182.0234 KES = | 1 JOD | 2024-10-07 |
| 1 KES = | 0.0055 JOD | 182.8261 KES = | 1 JOD | 2024-10-06 |
| 1 KES = | 0.0055 JOD | 182.8261 KES = | 1 JOD | 2024-10-05 |
| 1 KES = | 0.0055 JOD | 182.0494 KES = | 1 JOD | 2024-10-04 |
| 1 KES = | 0.0055 JOD | 181.9977 KES = | 1 JOD | 2024-10-03 |
| 1 KES = | 0.0055 JOD | 182.4014 KES = | 1 JOD | 2024-10-02 |
| 1 KES = | 0.0055 JOD | 182.8644 KES = | 1 JOD | 2024-10-01 |
| 1 KES = | 0.0055 JOD | 181.569 KES = | 1 JOD | 2024-09-30 |
| 1 KES = | 0.0055 JOD | 182.0224 KES = | 1 JOD | 2024-09-29 |
| 1 KES = | 0.0055 JOD | 182.0224 KES = | 1 JOD | 2024-09-28 |
| 1 KES = | 0.0055 JOD | 181.6714 KES = | 1 JOD | 2024-09-27 |
| 1 KES = | 0.0055 JOD | 182.8567 KES = | 1 JOD | 2024-09-26 |
| 1 KES = | 0.0055 JOD | 180.623 KES = | 1 JOD | 2024-09-25 |
| 1 KES = | 0.0055 JOD | 181.6702 KES = | 1 JOD | 2024-09-24 |
| 1 KES = | 0.0055 JOD | 182.0635 KES = | 1 JOD | 2024-09-23 |
| 1 KES = | 0.0055 JOD | 181.7873 KES = | 1 JOD | 2024-09-22 |
| 1 KES = | 0.0055 JOD | 181.7873 KES = | 1 JOD | 2024-09-21 |
| 1 KES = | 0.0055 JOD | 182.1784 KES = | 1 JOD | 2024-09-20 |
| 1 KES = | 0.0055 JOD | 182.8269 KES = | 1 JOD | 2024-09-19 |
| 1 KES = | 0.0055 JOD | 182.0481 KES = | 1 JOD | 2024-09-18 |
| 1 KES = | 0.0055 JOD | 182.0227 KES = | 1 JOD | 2024-09-17 |
| 1 KES = | 0.0055 JOD | 182.0637 KES = | 1 JOD | 2024-09-16 |
| 1 KES = | 0.0055 JOD | 182.0746 KES = | 1 JOD | 2024-09-15 |
| 1 KES = | 0.0055 JOD | 182.0224 KES = | 1 JOD | 2024-09-14 |
| 1 KES = | 0.0055 JOD | 182.0234 KES = | 1 JOD | 2024-09-13 |
| 1 KES = | 0.0055 JOD | 182.0221 KES = | 1 JOD | 2024-09-12 |
| 1 KES = | 0.0055 JOD | 182.0483 KES = | 1 JOD | 2024-09-11 |
| 1 KES = | 0.0055 JOD | 182.0483 KES = | 1 JOD | 2024-09-10 |
| 1 KES = | 0.0055 JOD | 181.7222 KES = | 1 JOD | 2024-09-09 |
| 1 KES = | 0.0055 JOD | 181.8841 KES = | 1 JOD | 2024-09-08 |
| 1 KES = | 0.0055 JOD | 181.8841 KES = | 1 JOD | 2024-09-07 |
| 1 KES = | 0.0055 JOD | 182.0229 KES = | 1 JOD | 2024-09-06 |
| 1 KES = | 0.0055 JOD | 181.6694 KES = | 1 JOD | 2024-09-05 |
| 1 KES = | 0.0055 JOD | 181.6702 KES = | 1 JOD | 2024-09-04 |
| 1 KES = | 0.0055 JOD | 181.6717 KES = | 1 JOD | 2024-09-03 |
| 1 KES = | 0.0055 JOD | 181.6977 KES = | 1 JOD | 2024-09-02 |
| 1 KES = | 0.0055 JOD | 182.2792 KES = | 1 JOD | 2024-09-01 |
| 1 KES = | 0.0055 JOD | 182.0224 KES = | 1 JOD | 2024-08-31 |
| 1 KES = | 0.0055 JOD | 182.0478 KES = | 1 JOD | 2024-08-30 |
| 1 KES = | 0.0055 JOD | 181.6707 KES = | 1 JOD | 2024-08-29 |
| 1 KES = | 0.0055 JOD | 181.6712 KES = | 1 JOD | 2024-08-28 |
| 1 KES = | 0.0055 JOD | 182.0247 KES = | 1 JOD | 2024-08-27 |
| 1 KES = | 0.0055 JOD | 181.6712 KES = | 1 JOD | 2024-08-26 |
| 1 KES = | 0.0055 JOD | 180.5747 KES = | 1 JOD | 2024-08-25 |
| 1 KES = | 0.0055 JOD | 180.5747 KES = | 1 JOD | 2024-08-24 |
| 1 KES = | 0.0055 JOD | 181.6714 KES = | 1 JOD | 2024-08-23 |
| 1 KES = | 0.0055 JOD | 182.0234 KES = | 1 JOD | 2024-08-22 |
| 1 KES = | 0.0055 JOD | 182.0232 KES = | 1 JOD | 2024-08-21 |
| 1 KES = | 0.0055 JOD | 181.6976 KES = | 1 JOD | 2024-08-20 |
| 1 KES = | 0.0055 JOD | 182.0242 KES = | 1 JOD | 2024-08-19 |
| 1 KES = | 0.0055 JOD | 181.3352 KES = | 1 JOD | 2024-08-18 |
| 1 KES = | 0.0055 JOD | 181.3352 KES = | 1 JOD | 2024-08-17 |
| 1 KES = | 0.0055 JOD | 182.0229 KES = | 1 JOD | 2024-08-16 |
| 1 KES = | 0.0055 JOD | 182.0496 KES = | 1 JOD | 2024-08-15 |
| 1 KES = | 0.0055 JOD | 181.6972 KES = | 1 JOD | 2024-08-14 |
| 1 KES = | 0.0055 JOD | 181.6445 KES = | 1 JOD | 2024-08-13 |
| 1 KES = | 0.0055 JOD | 181.9972 KES = | 1 JOD | 2024-08-12 |
| 1 KES = | 0.0055 JOD | 181.9967 KES = | 1 JOD | 2024-08-11 |
| 1 KES = | 0.0055 JOD | 181.9967 KES = | 1 JOD | 2024-08-10 |
| 1 KES = | 0.0055 JOD | 182.3507 KES = | 1 JOD | 2024-08-09 |
| 1 KES = | 0.0055 JOD | 181.9985 KES = | 1 JOD | 2024-08-08 |
| 1 KES = | 0.0055 JOD | 181.997 KES = | 1 JOD | 2024-08-07 |
| 1 KES = | 0.0055 JOD | 183.4078 KES = | 1 JOD | 2024-08-06 |
| 1 KES = | 0.0055 JOD | 183.4359 KES = | 1 JOD | 2024-08-05 |
| 1 KES = | 0.0055 JOD | 181.7797 KES = | 1 JOD | 2024-08-04 |
| 1 KES = | 0.0055 JOD | 181.7797 KES = | 1 JOD | 2024-08-03 |
| 1 KES = | 0.0055 JOD | 183.1081 KES = | 1 JOD | 2024-08-02 |
| 1 KES = | 0.0055 JOD | 182.7593 KES = | 1 JOD | 2024-08-01 |
| 1 KES = | 0.0055 JOD | 182.0237 KES = | 1 JOD | 2024-07-31 |
| 1 KES = | 0.0054 JOD | 184.1669 KES = | 1 JOD | 2024-07-30 |
| 1 KES = | 0.0054 JOD | 184.1724 KES = | 1 JOD | 2024-07-29 |
| 1 KES = | 0.0055 JOD | 183.1583 KES = | 1 JOD | 2024-07-28 |
| 1 KES = | 0.0055 JOD | 183.1583 KES = | 1 JOD | 2024-07-27 |
| 1 KES = | 0.0054 JOD | 185.199 KES = | 1 JOD | 2024-07-26 |
| 1 KES = | 0.0053 JOD | 186.9584 KES = | 1 JOD | 2024-07-25 |
| 1 KES = | 0.0053 JOD | 187.6681 KES = | 1 JOD | 2024-07-24 |
| 1 KES = | 0.0054 JOD | 185.5245 KES = | 1 JOD | 2024-07-23 |
| 1 KES = | 0.0054 JOD | 185.5761 KES = | 1 JOD | 2024-07-22 |
| 1 KES = | 0.0055 JOD | 181.1927 KES = | 1 JOD | 2024-07-21 |
| 1 KES = | 0.0055 JOD | 181.1927 KES = | 1 JOD | 2024-07-20 |
| 1 KES = | 0.0054 JOD | 184.8726 KES = | 1 JOD | 2024-07-19 |
| 1 KES = | 0.0054 JOD | 183.8137 KES = | 1 JOD | 2024-07-18 |
| 1 KES = | 0.0054 JOD | 183.7621 KES = | 1 JOD | 2024-07-17 |
| 1 KES = | 0.0055 JOD | 183.4339 KES = | 1 JOD | 2024-07-16 |
| 1 KES = | 0.0055 JOD | 182.0491 KES = | 1 JOD | 2024-07-15 |
| 1 KES = | 0.0056 JOD | 179.3908 KES = | 1 JOD | 2024-07-14 |
| 1 KES = | 0.0055 JOD | 182.0224 KES = | 1 JOD | 2024-07-13 |
| 1 KES = | 0.0055 JOD | 182.3748 KES = | 1 JOD | 2024-07-12 |
| 1 KES = | 0.0055 JOD | 180.8612 KES = | 1 JOD | 2024-07-11 |
| 1 KES = | 0.0055 JOD | 182.0247 KES = | 1 JOD | 2024-07-10 |
| 1 KES = | 0.0055 JOD | 181.3611 KES = | 1 JOD | 2024-07-09 |
| 1 KES = | 0.0055 JOD | 181.2982 KES = | 1 JOD | 2024-07-08 |
| 1 KES = | 0.0056 JOD | 179.4262 KES = | 1 JOD | 2024-07-07 |
| 1 KES = | 0.0056 JOD | 179.4262 KES = | 1 JOD | 2024-07-06 |
| 1 KES = | 0.0055 JOD | 180.9664 KES = | 1 JOD | 2024-07-05 |
| 1 KES = | 0.0055 JOD | 181.3132 KES = | 1 JOD | 2024-07-04 |
| 1 KES = | 0.0055 JOD | 181.6704 KES = | 1 JOD | 2024-07-03 |
| 1 KES = | 0.0055 JOD | 181.3359 KES = | 1 JOD | 2024-07-02 |
| 1 KES = | 0.0055 JOD | 181.9975 KES = | 1 JOD | 2024-07-01 |
| 1 KES = | 0.0055 JOD | 182.56 KES = | 1 JOD | 2024-06-30 |
| 1 KES = | 0.0055 JOD | 182.3752 KES = | 1 JOD | 2024-06-29 |
| 1 KES = | 0.0055 JOD | 182.7574 KES = | 1 JOD | 2024-06-28 |
| 1 KES = | 0.0055 JOD | 182.7262 KES = | 1 JOD | 2024-06-27 |
| 1 KES = | 0.0055 JOD | 181.6966 KES = | 1 JOD | 2024-06-26 |
| 1 KES = | 0.0055 JOD | 182.6831 KES = | 1 JOD | 2024-06-25 |
| 1 KES = | 0.0055 JOD | 182.5718 KES = | 1 JOD | 2024-06-24 |
| 1 KES = | 0.0055 JOD | 182.3455 KES = | 1 JOD | 2024-06-23 |
| 1 KES = | 0.0055 JOD | 182.3455 KES = | 1 JOD | 2024-06-22 |
| 1 KES = | 0.0055 JOD | 181.3191 KES = | 1 JOD | 2024-06-21 |
| 1 KES = | 0.0055 JOD | 181.3198 KES = | 1 JOD | 2024-06-20 |
| 1 KES = | 0.0055 JOD | 182.3908 KES = | 1 JOD | 2024-06-19 |
| 1 KES = | 0.0055 JOD | 181.2596 KES = | 1 JOD | 2024-06-18 |
| 1 KES = | 0.0055 JOD | 182.593 KES = | 1 JOD | 2024-06-17 |
| 1 KES = | 0.0055 JOD | 182.256 KES = | 1 JOD | 2024-06-16 |
| 1 KES = | 0.0055 JOD | 182.256 KES = | 1 JOD | 2024-06-15 |
| 1 KES = | 0.0055 JOD | 181.2571 KES = | 1 JOD | 2024-06-14 |
| 1 KES = | 0.0055 JOD | 181.3193 KES = | 1 JOD | 2024-06-13 |
| 1 KES = | 0.0055 JOD | 180.5879 KES = | 1 JOD | 2024-06-12 |
| 1 KES = | 0.0055 JOD | 182.3515 KES = | 1 JOD | 2024-06-11 |
| 1 KES = | 0.0055 JOD | 182.7038 KES = | 1 JOD | 2024-06-10 |
| 1 KES = | 0.0054 JOD | 185.3277 KES = | 1 JOD | 2024-06-09 |
| 1 KES = | 0.0054 JOD | 185.3277 KES = | 1 JOD | 2024-06-08 |
| 1 KES = | 0.0055 JOD | 182.7812 KES = | 1 JOD | 2024-06-07 |
| 1 KES = | 0.0054 JOD | 183.7618 KES = | 1 JOD | 2024-06-06 |
| 1 KES = | 0.0054 JOD | 184.119 KES = | 1 JOD | 2024-06-05 |
| 1 KES = | 0.0054 JOD | 184.7926 KES = | 1 JOD | 2024-06-04 |
| 1 KES = | 0.0054 JOD | 184.0883 KES = | 1 JOD | 2024-06-03 |
| 1 KES = | 0.0053 JOD | 187.4781 KES = | 1 JOD | 2024-06-02 |
| 1 KES = | 0.0053 JOD | 187.4781 KES = | 1 JOD | 2024-06-01 |
| 1 KES = | 0.0055 JOD | 183.3824 KES = | 1 JOD | 2024-05-31 |
| 1 KES = | 0.0054 JOD | 184.0903 KES = | 1 JOD | 2024-05-30 |
| 1 KES = | 0.0054 JOD | 186.2029 KES = | 1 JOD | 2024-05-29 |
| 1 KES = | 0.0053 JOD | 187.2898 KES = | 1 JOD | 2024-05-28 |
| 1 KES = | 0.0053 JOD | 187.6157 KES = | 1 JOD | 2024-05-27 |
| 1 KES = | 0.0054 JOD | 183.8683 KES = | 1 JOD | 2024-05-26 |
| 1 KES = | 0.0054 JOD | 183.8683 KES = | 1 JOD | 2024-05-25 |
| 1 KES = | 0.0054 JOD | 186.902 KES = | 1 JOD | 2024-05-24 |
| 1 KES = | 0.0054 JOD | 186.9102 KES = | 1 JOD | 2024-05-23 |
| 1 KES = | 0.0054 JOD | 186.204 KES = | 1 JOD | 2024-05-22 |
| 1 KES = | 0.0054 JOD | 185.4981 KES = | 1 JOD | 2024-05-21 |
| 1 KES = | 0.0054 JOD | 184.8183 KES = | 1 JOD | 2024-05-20 |
| 1 KES = | 0.0055 JOD | 183.1207 KES = | 1 JOD | 2024-05-19 |
| 1 KES = | 0.0055 JOD | 183.1207 KES = | 1 JOD | 2024-05-18 |
| 1 KES = | 0.0054 JOD | 184.7926 KES = | 1 JOD | 2024-05-17 |
| 1 KES = | 0.0054 JOD | 184.082 KES = | 1 JOD | 2024-05-16 |
| 1 KES = | 0.0054 JOD | 183.7885 KES = | 1 JOD | 2024-05-15 |
| 1 KES = | 0.0054 JOD | 183.7354 KES = | 1 JOD | 2024-05-14 |
| 1 KES = | 0.0054 JOD | 184.8184 KES = | 1 JOD | 2024-05-13 |
| 1 KES = | 0.0054 JOD | 185.3559 KES = | 1 JOD | 2024-05-12 |
| 1 KES = | 0.0054 JOD | 185.5097 KES = | 1 JOD | 2024-05-11 |
| 1 KES = | 0.0054 JOD | 184.8199 KES = | 1 JOD | 2024-05-10 |
| 1 KES = | 0.0054 JOD | 184.8189 KES = | 1 JOD | 2024-05-09 |
| 1 KES = | 0.0054 JOD | 184.8197 KES = | 1 JOD | 2024-05-08 |
| 1 KES = | 0.0053 JOD | 187.6416 KES = | 1 JOD | 2024-05-07 |
| 1 KES = | 0.0053 JOD | 189.405 KES = | 1 JOD | 2024-05-06 |
| 1 KES = | 0.0054 JOD | 186.4389 KES = | 1 JOD | 2024-05-05 |
| 1 KES = | 0.0054 JOD | 186.4389 KES = | 1 JOD | 2024-05-04 |
| 1 KES = | 0.0053 JOD | 190.1369 KES = | 1 JOD | 2024-05-03 |
| 1 KES = | 0.0052 JOD | 190.4888 KES = | 1 JOD | 2024-05-02 |
| 1 KES = | 0.0053 JOD | 188.2184 KES = | 1 JOD | 2024-05-01 |
| 1 KES = | 0.0052 JOD | 190.4888 KES = | 1 JOD | 2024-04-30 |
| 1 KES = | 0.0052 JOD | 190.5157 KES = | 1 JOD | 2024-04-29 |
| 1 KES = | 0.0053 JOD | 187.4153 KES = | 1 JOD | 2024-04-28 |
| 1 KES = | 0.0053 JOD | 187.4153 KES = | 1 JOD | 2024-04-27 |
| 1 KES = | 0.0052 JOD | 190.4888 KES = | 1 JOD | 2024-04-26 |
| 1 KES = | 0.0052 JOD | 190.4891 KES = | 1 JOD | 2024-04-25 |
| 1 KES = | 0.0053 JOD | 189.7534 KES = | 1 JOD | 2024-04-24 |
| 1 KES = | 0.0053 JOD | 189.0527 KES = | 1 JOD | 2024-04-23 |
| 1 KES = | 0.0053 JOD | 188.3513 KES = | 1 JOD | 2024-04-22 |
| 1 KES = | 0.0054 JOD | 185.1436 KES = | 1 JOD | 2024-04-21 |
| 1 KES = | 0.0054 JOD | 185.1436 KES = | 1 JOD | 2024-04-20 |
| 1 KES = | 0.0053 JOD | 188.3487 KES = | 1 JOD | 2024-04-19 |
| 1 KES = | 0.0053 JOD | 187.6411 KES = | 1 JOD | 2024-04-18 |
| 1 KES = | 0.0054 JOD | 186.3078 KES = | 1 JOD | 2024-04-17 |
| 1 KES = | 0.0054 JOD | 185.5536 KES = | 1 JOD | 2024-04-16 |
| 1 KES = | 0.0054 JOD | 184.7939 KES = | 1 JOD | 2024-04-15 |
| 1 KES = | 0.0056 JOD | 179.4516 KES = | 1 JOD | 2024-04-14 |
| 1 KES = | 0.0055 JOD | 183.4075 KES = | 1 JOD | 2024-04-13 |
| 1 KES = | 0.0055 JOD | 183.4789 KES = | 1 JOD | 2024-04-12 |
| 1 KES = | 0.0055 JOD | 183.3822 KES = | 1 JOD | 2024-04-11 |
| 1 KES = | 0.0054 JOD | 183.5807 KES = | 1 JOD | 2024-04-10 |
| 1 KES = | 0.0055 JOD | 183.4359 KES = | 1 JOD | 2024-04-09 |
| 1 KES = | 0.0054 JOD | 183.5371 KES = | 1 JOD | 2024-04-08 |
| 1 KES = | 0.0055 JOD | 183.1306 KES = | 1 JOD | 2024-04-07 |
| 1 KES = | 0.0055 JOD | 183.1306 KES = | 1 JOD | 2024-04-06 |
| 1 KES = | 0.0054 JOD | 183.7361 KES = | 1 JOD | 2024-04-05 |
| 1 KES = | 0.0054 JOD | 184.0842 KES = | 1 JOD | 2024-04-04 |
| 1 KES = | 0.0054 JOD | 185.146 KES = | 1 JOD | 2024-04-03 |
| 1 KES = | 0.0054 JOD | 185.1463 KES = | 1 JOD | 2024-04-02 |
| 1 KES = | 0.0054 JOD | 186.8238 KES = | 1 JOD | 2024-04-01 |
| 1 KES = | 0.0054 JOD | 186.66 KES = | 1 JOD | 2024-03-31 |
| 1 KES = | 0.0054 JOD | 186.66 KES = | 1 JOD | 2024-03-30 |
| 1 KES = | 0.0053 JOD | 187.065 KES = | 1 JOD | 2024-03-29 |
| 1 KES = | 0.0054 JOD | 185.5094 KES = | 1 JOD | 2024-03-28 |
| 1 KES = | 0.0054 JOD | 185.5262 KES = | 1 JOD | 2024-03-27 |
| 1 KES = | 0.0054 JOD | 185.4998 KES = | 1 JOD | 2024-03-26 |
| 1 KES = | 0.0054 JOD | 186.5007 KES = | 1 JOD | 2024-03-25 |
| 1 KES = | 0.0054 JOD | 186.0605 KES = | 1 JOD | 2024-03-24 |
| 1 KES = | 0.0054 JOD | 186.0605 KES = | 1 JOD | 2024-03-23 |
| 1 KES = | 0.0054 JOD | 186.9051 KES = | 1 JOD | 2024-03-22 |
| 1 KES = | 0.0053 JOD | 187.6151 KES = | 1 JOD | 2024-03-21 |
| 1 KES = | 0.0053 JOD | 187.2622 KES = | 1 JOD | 2024-03-20 |
| 1 KES = | 0.0053 JOD | 187.2603 KES = | 1 JOD | 2024-03-19 |
| 1 KES = | 0.0053 JOD | 189.0261 KES = | 1 JOD | 2024-03-18 |
| 1 KES = | 0.0052 JOD | 194.0206 KES = | 1 JOD | 2024-03-17 |
| 1 KES = | 0.0052 JOD | 194.0206 KES = | 1 JOD | 2024-03-16 |
| 1 KES = | 0.0053 JOD | 189.7565 KES = | 1 JOD | 2024-03-15 |
| 1 KES = | 0.0052 JOD | 191.1412 KES = | 1 JOD | 2024-03-14 |
| 1 KES = | 0.0052 JOD | 193.9568 KES = | 1 JOD | 2024-03-13 |
| 1 KES = | 0.0051 JOD | 196.0795 KES = | 1 JOD | 2024-03-12 |
| 1 KES = | 0.0051 JOD | 196.7784 KES = | 1 JOD | 2024-03-11 |
| 1 KES = | 0.0049 JOD | 203.5621 KES = | 1 JOD | 2024-03-10 |
| 1 KES = | 0.0049 JOD | 203.5621 KES = | 1 JOD | 2024-03-09 |
| 1 KES = | 0.0051 JOD | 197.4885 KES = | 1 JOD | 2024-03-08 |
| 1 KES = | 0.005 JOD | 201.7201 KES = | 1 JOD | 2024-03-07 |
| 1 KES = | 0.005 JOD | 201.6877 KES = | 1 JOD | 2024-03-06 |
| 1 KES = | 0.0049 JOD | 202.4845 KES = | 1 JOD | 2024-03-05 |
| 1 KES = | 0.0049 JOD | 205.2048 KES = | 1 JOD | 2024-03-04 |
| 1 KES = | 0.0049 JOD | 203.1239 KES = | 1 JOD | 2024-03-03 |
| 1 KES = | 0.0049 JOD | 203.1239 KES = | 1 JOD | 2024-03-02 |
| 1 KES = | 0.0048 JOD | 206.6107 KES = | 1 JOD | 2024-03-01 |
| 1 KES = | 0.0048 JOD | 207.3369 KES = | 1 JOD | 2024-02-29 |
| 1 KES = | 0.0048 JOD | 207.3372 KES = | 1 JOD | 2024-02-28 |
| 1 KES = | 0.0048 JOD | 206.6 KES = | 1 JOD | 2024-02-27 |
| 1 KES = | 0.0049 JOD | 205.1942 KES = | 1 JOD | 2024-02-26 |
| 1 KES = | 0.0049 JOD | 202.2129 KES = | 1 JOD | 2024-02-25 |
| 1 KES = | 0.0049 JOD | 202.2129 KES = | 1 JOD | 2024-02-24 |
| 1 KES = | 0.0049 JOD | 205.9349 KES = | 1 JOD | 2024-02-23 |
| 1 KES = | 0.0049 JOD | 205.9096 KES = | 1 JOD | 2024-02-22 |
| 1 KES = | 0.0049 JOD | 205.2311 KES = | 1 JOD | 2024-02-21 |
| 1 KES = | 0.0049 JOD | 203.7741 KES = | 1 JOD | 2024-02-20 |
| 1 KES = | 0.0049 JOD | 203.7772 KES = | 1 JOD | 2024-02-19 |
| 1 KES = | 0.005 JOD | 199.5589 KES = | 1 JOD | 2024-02-18 |
| 1 KES = | 0.0049 JOD | 204.4834 KES = | 1 JOD | 2024-02-17 |
| 1 KES = | 0.0049 JOD | 203.776 KES = | 1 JOD | 2024-02-16 |
| 1 KES = | 0.0046 JOD | 219.3225 KES = | 1 JOD | 2024-02-15 |
| 1 KES = | 0.0046 JOD | 215.0634 KES = | 1 JOD | 2024-02-14 |
| 1 KES = | 0.0045 JOD | 219.9962 KES = | 1 JOD | 2024-02-13 |
| 1 KES = | 0.0045 JOD | 223.1163 KES = | 1 JOD | 2024-02-12 |
| 1 KES = | 0.0044 JOD | 228.9537 KES = | 1 JOD | 2024-02-11 |
| 1 KES = | 0.0044 JOD | 228.9537 KES = | 1 JOD | 2024-02-10 |
| 1 KES = | 0.0044 JOD | 225.638 KES = | 1 JOD | 2024-02-09 |
| 1 KES = | 0.0044 JOD | 225.6378 KES = | 1 JOD | 2024-02-08 |
| 1 KES = | 0.0044 JOD | 226.3082 KES = | 1 JOD | 2024-02-07 |
| 1 KES = | 0.0044 JOD | 226.3107 KES = | 1 JOD | 2024-02-06 |
| 1 KES = | 0.0043 JOD | 231.3714 KES = | 1 JOD | 2024-02-05 |
| 1 KES = | 0.0044 JOD | 226.3157 KES = | 1 JOD | 2024-02-04 |
| 1 KES = | 0.0044 JOD | 226.3157 KES = | 1 JOD | 2024-02-03 |
| 1 KES = | 0.0044 JOD | 226.3029 KES = | 1 JOD | 2024-02-02 |
| 1 KES = | 0.0044 JOD | 226.3109 KES = | 1 JOD | 2024-02-01 |
| 1 KES = | 0.0044 JOD | 226.2788 KES = | 1 JOD | 2024-01-31 |
| 1 KES = | 0.0044 JOD | 228.0854 KES = | 1 JOD | 2024-01-30 |
| 1 KES = | 0.0044 JOD | 228.0086 KES = | 1 JOD | 2024-01-29 |
| 1 KES = | 0.0044 JOD | 229.2756 KES = | 1 JOD | 2024-01-28 |
| 1 KES = | 0.0044 JOD | 229.2756 KES = | 1 JOD | 2024-01-27 |
| 1 KES = | 0.0044 JOD | 229.7707 KES = | 1 JOD | 2024-01-26 |
| 1 KES = | 0.0043 JOD | 230.4718 KES = | 1 JOD | 2024-01-25 |
| 1 KES = | 0.0043 JOD | 230.48 KES = | 1 JOD | 2024-01-24 |
| 1 KES = | 0.0044 JOD | 229.0855 KES = | 1 JOD | 2024-01-23 |
| 1 KES = | 0.0044 JOD | 229.0671 KES = | 1 JOD | 2024-01-22 |
| 1 KES = | 0.0045 JOD | 223.9034 KES = | 1 JOD | 2024-01-21 |
| 1 KES = | 0.0044 JOD | 228.0083 KES = | 1 JOD | 2024-01-20 |
| 1 KES = | 0.0044 JOD | 228.3614 KES = | 1 JOD | 2024-01-19 |
| 1 KES = | 0.0044 JOD | 227.6509 KES = | 1 JOD | 2024-01-18 |
| 1 KES = | 0.0044 JOD | 226.9208 KES = | 1 JOD | 2024-01-17 |
| 1 KES = | 0.0044 JOD | 225.792 KES = | 1 JOD | 2024-01-16 |
| 1 KES = | 0.0045 JOD | 223.1191 KES = | 1 JOD | 2024-01-15 |
| 1 KES = | 0.0045 JOD | 222.7232 KES = | 1 JOD | 2024-01-14 |
| 1 KES = | 0.0045 JOD | 222.7232 KES = | 1 JOD | 2024-01-13 |
| 1 KES = | 0.0045 JOD | 224.1015 KES = | 1 JOD | 2024-01-12 |
| 1 KES = | 0.0044 JOD | 224.8396 KES = | 1 JOD | 2024-01-11 |
| 1 KES = | 0.0045 JOD | 223.0136 KES = | 1 JOD | 2024-01-10 |
| 1 KES = | 0.0045 JOD | 222.7241 KES = | 1 JOD | 2024-01-09 |
| 1 KES = | 0.0045 JOD | 222.7231 KES = | 1 JOD | 2024-01-08 |
| 1 KES = | 0.0046 JOD | 218.6652 KES = | 1 JOD | 2024-01-07 |
| 1 KES = | 0.0046 JOD | 218.6652 KES = | 1 JOD | 2024-01-06 |
| 1 KES = | 0.0045 JOD | 221.6656 KES = | 1 JOD | 2024-01-05 |
| 1 KES = | 0.0045 JOD | 221.9491 KES = | 1 JOD | 2024-01-04 |
| 1 KES = | 0.0045 JOD | 221.9596 KES = | 1 JOD | 2024-01-03 |
| 1 KES = | 0.0045 JOD | 221.5322 KES = | 1 JOD | 2024-01-02 |
| 1 KES = | 0.0045 JOD | 221.8709 KES = | 1 JOD | 2024-01-01 |
| 1 KES = | 0.0045 JOD | 221.6687 KES = | 1 JOD | 2023-12-31 |
| 1 KES = | 0.0045 JOD | 221.2643 KES = | 1 JOD | 2023-12-30 |
| 1 KES = | 0.0045 JOD | 220.5546 KES = | 1 JOD | 2023-12-29 |
| 1 KES = | 0.0045 JOD | 221.2514 KES = | 1 JOD | 2023-12-28 |
| 1 KES = | 0.0045 JOD | 220.644 KES = | 1 JOD | 2023-12-27 |
| 1 KES = | 0.0046 JOD | 218.4534 KES = | 1 JOD | 2023-12-26 |
| 1 KES = | 0.0046 JOD | 218.4519 KES = | 1 JOD | 2023-12-25 |
| 1 KES = | 0.0046 JOD | 218.038 KES = | 1 JOD | 2023-12-24 |
| 1 KES = | 0.0046 JOD | 218.038 KES = | 1 JOD | 2023-12-23 |
| 1 KES = | 0.0046 JOD | 219.2045 KES = | 1 JOD | 2023-12-22 |
| 1 KES = | 0.0046 JOD | 217.788 KES = | 1 JOD | 2023-12-21 |
| 1 KES = | 0.0046 JOD | 217.2567 KES = | 1 JOD | 2023-12-20 |
| 1 KES = | 0.0046 JOD | 216.9818 KES = | 1 JOD | 2023-12-19 |
| 1 KES = | 0.0046 JOD | 216.1369 KES = | 1 JOD | 2023-12-18 |
| 1 KES = | 0.0046 JOD | 219.246 KES = | 1 JOD | 2023-12-17 |
| 1 KES = | 0.0046 JOD | 219.246 KES = | 1 JOD | 2023-12-16 |
| 1 KES = | 0.0046 JOD | 216.5191 KES = | 1 JOD | 2023-12-15 |
| 1 KES = | 0.0046 JOD | 216.3595 KES = | 1 JOD | 2023-12-14 |
| 1 KES = | 0.0046 JOD | 216.1674 KES = | 1 JOD | 2023-12-13 |
| 1 KES = | 0.0046 JOD | 216.2721 KES = | 1 JOD | 2023-12-12 |
| 1 KES = | 0.0046 JOD | 216.1994 KES = | 1 JOD | 2023-12-11 |
| 1 KES = | 0.0046 JOD | 218.2412 KES = | 1 JOD | 2023-12-10 |
| 1 KES = | 0.0046 JOD | 218.2412 KES = | 1 JOD | 2023-12-09 |
| 1 KES = | 0.0046 JOD | 216.2128 KES = | 1 JOD | 2023-12-08 |
| 1 KES = | 0.0046 JOD | 216.0311 KES = | 1 JOD | 2023-12-07 |
| 1 KES = | 0.0046 JOD | 216.0276 KES = | 1 JOD | 2023-12-06 |
| 1 KES = | 0.0046 JOD | 216.2419 KES = | 1 JOD | 2023-12-05 |