Last Year History for KES/JPY
| KES | JPY | KES | JPY | Date |
|---|---|---|---|---|
| 1 KES = | 1.1946 JPY | 0.8371 KES = | 1 JPY | 2024-11-21 |
| 1 KES = | 1.2027 JPY | 0.8315 KES = | 1 JPY | 2024-11-20 |
| 1 KES = | 1.19 JPY | 0.8403 KES = | 1 JPY | 2024-11-19 |
| 1 KES = | 1.1967 JPY | 0.8356 KES = | 1 JPY | 2024-11-18 |
| 1 KES = | 1.188 JPY | 0.8417 KES = | 1 JPY | 2024-11-17 |
| 1 KES = | 1.188 JPY | 0.8417 KES = | 1 JPY | 2024-11-16 |
| 1 KES = | 1.1994 JPY | 0.8337 KES = | 1 JPY | 2024-11-15 |
| 1 KES = | 1.2051 JPY | 0.8298 KES = | 1 JPY | 2024-11-14 |
| 1 KES = | 1.1992 JPY | 0.8339 KES = | 1 JPY | 2024-11-13 |
| 1 KES = | 1.1942 JPY | 0.8374 KES = | 1 JPY | 2024-11-12 |
| 1 KES = | 1.1912 JPY | 0.8395 KES = | 1 JPY | 2024-11-11 |
| 1 KES = | 1.1768 JPY | 0.8497 KES = | 1 JPY | 2024-11-10 |
| 1 KES = | 1.1768 JPY | 0.8497 KES = | 1 JPY | 2024-11-09 |
| 1 KES = | 1.1797 JPY | 0.8477 KES = | 1 JPY | 2024-11-08 |
| 1 KES = | 1.195 JPY | 0.8369 KES = | 1 JPY | 2024-11-07 |
| 1 KES = | 1.1938 JPY | 0.8377 KES = | 1 JPY | 2024-11-06 |
| 1 KES = | 1.1803 JPY | 0.8473 KES = | 1 JPY | 2024-11-05 |
| 1 KES = | 1.1799 JPY | 0.8475 KES = | 1 JPY | 2024-11-04 |
| 1 KES = | 1.1877 JPY | 0.842 KES = | 1 JPY | 2024-11-03 |
| 1 KES = | 1.1862 JPY | 0.843 KES = | 1 JPY | 2024-11-02 |
| 1 KES = | 1.1857 JPY | 0.8434 KES = | 1 JPY | 2024-11-01 |
| 1 KES = | 1.1849 JPY | 0.844 KES = | 1 JPY | 2024-10-31 |
| 1 KES = | 1.1866 JPY | 0.8427 KES = | 1 JPY | 2024-10-30 |
| 1 KES = | 1.1889 JPY | 0.8411 KES = | 1 JPY | 2024-10-29 |
| 1 KES = | 1.1855 JPY | 0.8435 KES = | 1 JPY | 2024-10-28 |
| 1 KES = | 1.178 JPY | 0.8489 KES = | 1 JPY | 2024-10-27 |
| 1 KES = | 1.178 JPY | 0.8489 KES = | 1 JPY | 2024-10-26 |
| 1 KES = | 1.1783 JPY | 0.8487 KES = | 1 JPY | 2024-10-25 |
| 1 KES = | 1.1794 JPY | 0.8479 KES = | 1 JPY | 2024-10-24 |
| 1 KES = | 1.1809 JPY | 0.8468 KES = | 1 JPY | 2024-10-23 |
| 1 KES = | 1.1662 JPY | 0.8575 KES = | 1 JPY | 2024-10-22 |
| 1 KES = | 1.1609 JPY | 0.8614 KES = | 1 JPY | 2024-10-21 |
| 1 KES = | 1.158 JPY | 0.8636 KES = | 1 JPY | 2024-10-20 |
| 1 KES = | 1.1578 JPY | 0.8637 KES = | 1 JPY | 2024-10-19 |
| 1 KES = | 1.1622 JPY | 0.8604 KES = | 1 JPY | 2024-10-18 |
| 1 KES = | 1.1601 JPY | 0.862 KES = | 1 JPY | 2024-10-17 |
| 1 KES = | 1.1553 JPY | 0.8656 KES = | 1 JPY | 2024-10-16 |
| 1 KES = | 1.153 JPY | 0.8673 KES = | 1 JPY | 2024-10-15 |
| 1 KES = | 1.1566 JPY | 0.8646 KES = | 1 JPY | 2024-10-14 |
| 1 KES = | 1.1578 JPY | 0.8637 KES = | 1 JPY | 2024-10-13 |
| 1 KES = | 1.1578 JPY | 0.8637 KES = | 1 JPY | 2024-10-12 |
| 1 KES = | 1.1545 JPY | 0.8662 KES = | 1 JPY | 2024-10-11 |
| 1 KES = | 1.1513 JPY | 0.8686 KES = | 1 JPY | 2024-10-10 |
| 1 KES = | 1.1521 JPY | 0.868 KES = | 1 JPY | 2024-10-09 |
| 1 KES = | 1.1476 JPY | 0.8714 KES = | 1 JPY | 2024-10-08 |
| 1 KES = | 1.15 JPY | 0.8695 KES = | 1 JPY | 2024-10-07 |
| 1 KES = | 1.1482 JPY | 0.871 KES = | 1 JPY | 2024-10-06 |
| 1 KES = | 1.1482 JPY | 0.871 KES = | 1 JPY | 2024-10-05 |
| 1 KES = | 1.1355 JPY | 0.8807 KES = | 1 JPY | 2024-10-04 |
| 1 KES = | 1.1389 JPY | 0.878 KES = | 1 JPY | 2024-10-03 |
| 1 KES = | 1.1162 JPY | 0.8959 KES = | 1 JPY | 2024-10-02 |
| 1 KES = | 1.1091 JPY | 0.9016 KES = | 1 JPY | 2024-10-01 |
| 1 KES = | 1.1078 JPY | 0.9027 KES = | 1 JPY | 2024-09-30 |
| 1 KES = | 1.102 JPY | 0.9075 KES = | 1 JPY | 2024-09-29 |
| 1 KES = | 1.102 JPY | 0.9075 KES = | 1 JPY | 2024-09-28 |
| 1 KES = | 1.1117 JPY | 0.8995 KES = | 1 JPY | 2024-09-27 |
| 1 KES = | 1.117 JPY | 0.8952 KES = | 1 JPY | 2024-09-26 |
| 1 KES = | 1.1266 JPY | 0.8877 KES = | 1 JPY | 2024-09-25 |
| 1 KES = | 1.1205 JPY | 0.8924 KES = | 1 JPY | 2024-09-24 |
| 1 KES = | 1.1133 JPY | 0.8982 KES = | 1 JPY | 2024-09-23 |
| 1 KES = | 1.1167 JPY | 0.8955 KES = | 1 JPY | 2024-09-22 |
| 1 KES = | 1.1167 JPY | 0.8955 KES = | 1 JPY | 2024-09-21 |
| 1 KES = | 1.1149 JPY | 0.897 KES = | 1 JPY | 2024-09-20 |
| 1 KES = | 1.1019 JPY | 0.9075 KES = | 1 JPY | 2024-09-19 |
| 1 KES = | 1.0981 JPY | 0.9106 KES = | 1 JPY | 2024-09-18 |
| 1 KES = | 1.0903 JPY | 0.9172 KES = | 1 JPY | 2024-09-17 |
| 1 KES = | 1.0868 JPY | 0.9201 KES = | 1 JPY | 2024-09-16 |
| 1 KES = | 1.0914 JPY | 0.9162 KES = | 1 JPY | 2024-09-15 |
| 1 KES = | 1.0918 JPY | 0.9159 KES = | 1 JPY | 2024-09-14 |
| 1 KES = | 1.0897 JPY | 0.9177 KES = | 1 JPY | 2024-09-13 |
| 1 KES = | 1.106 JPY | 0.9041 KES = | 1 JPY | 2024-09-12 |
| 1 KES = | 1.0974 JPY | 0.9113 KES = | 1 JPY | 2024-09-11 |
| 1 KES = | 1.1099 JPY | 0.901 KES = | 1 JPY | 2024-09-10 |
| 1 KES = | 1.1142 JPY | 0.8975 KES = | 1 JPY | 2024-09-09 |
| 1 KES = | 1.1043 JPY | 0.9056 KES = | 1 JPY | 2024-09-08 |
| 1 KES = | 1.1043 JPY | 0.9056 KES = | 1 JPY | 2024-09-07 |
| 1 KES = | 1.1067 JPY | 0.9036 KES = | 1 JPY | 2024-09-06 |
| 1 KES = | 1.1155 JPY | 0.8965 KES = | 1 JPY | 2024-09-05 |
| 1 KES = | 1.127 JPY | 0.8873 KES = | 1 JPY | 2024-09-04 |
| 1 KES = | 1.1335 JPY | 0.8822 KES = | 1 JPY | 2024-09-03 |
| 1 KES = | 1.1392 JPY | 0.8778 KES = | 1 JPY | 2024-09-02 |
| 1 KES = | 1.1316 JPY | 0.8837 KES = | 1 JPY | 2024-09-01 |
| 1 KES = | 1.1331 JPY | 0.8826 KES = | 1 JPY | 2024-08-31 |
| 1 KES = | 1.125 JPY | 0.8889 KES = | 1 JPY | 2024-08-30 |
| 1 KES = | 1.1225 JPY | 0.8909 KES = | 1 JPY | 2024-08-29 |
| 1 KES = | 1.1206 JPY | 0.8924 KES = | 1 JPY | 2024-08-28 |
| 1 KES = | 1.1228 JPY | 0.8907 KES = | 1 JPY | 2024-08-27 |
| 1 KES = | 1.1182 JPY | 0.8943 KES = | 1 JPY | 2024-08-26 |
| 1 KES = | 1.1281 JPY | 0.8865 KES = | 1 JPY | 2024-08-25 |
| 1 KES = | 1.128 JPY | 0.8866 KES = | 1 JPY | 2024-08-24 |
| 1 KES = | 1.1351 JPY | 0.881 KES = | 1 JPY | 2024-08-23 |
| 1 KES = | 1.1288 JPY | 0.8859 KES = | 1 JPY | 2024-08-22 |
| 1 KES = | 1.1327 JPY | 0.8828 KES = | 1 JPY | 2024-08-21 |
| 1 KES = | 1.1377 JPY | 0.879 KES = | 1 JPY | 2024-08-20 |
| 1 KES = | 1.1339 JPY | 0.8819 KES = | 1 JPY | 2024-08-19 |
| 1 KES = | 1.1489 JPY | 0.8704 KES = | 1 JPY | 2024-08-18 |
| 1 KES = | 1.1489 JPY | 0.8704 KES = | 1 JPY | 2024-08-17 |
| 1 KES = | 1.1526 JPY | 0.8676 KES = | 1 JPY | 2024-08-16 |
| 1 KES = | 1.1425 JPY | 0.8753 KES = | 1 JPY | 2024-08-15 |
| 1 KES = | 1.1426 JPY | 0.8752 KES = | 1 JPY | 2024-08-14 |
| 1 KES = | 1.1487 JPY | 0.8705 KES = | 1 JPY | 2024-08-13 |
| 1 KES = | 1.142 JPY | 0.8757 KES = | 1 JPY | 2024-08-12 |
| 1 KES = | 1.1369 JPY | 0.8796 KES = | 1 JPY | 2024-08-11 |
| 1 KES = | 1.137 JPY | 0.8795 KES = | 1 JPY | 2024-08-10 |
| 1 KES = | 1.1391 JPY | 0.8779 KES = | 1 JPY | 2024-08-09 |
| 1 KES = | 1.1328 JPY | 0.8828 KES = | 1 JPY | 2024-08-08 |
| 1 KES = | 1.1443 JPY | 0.8739 KES = | 1 JPY | 2024-08-07 |
| 1 KES = | 1.1135 JPY | 0.8981 KES = | 1 JPY | 2024-08-06 |
| 1 KES = | 1.0945 JPY | 0.9136 KES = | 1 JPY | 2024-08-05 |
| 1 KES = | 1.1379 JPY | 0.8788 KES = | 1 JPY | 2024-08-04 |
| 1 KES = | 1.1379 JPY | 0.8788 KES = | 1 JPY | 2024-08-03 |
| 1 KES = | 1.1475 JPY | 0.8715 KES = | 1 JPY | 2024-08-02 |
| 1 KES = | 1.1575 JPY | 0.8639 KES = | 1 JPY | 2024-08-01 |
| 1 KES = | 1.1659 JPY | 0.8577 KES = | 1 JPY | 2024-07-31 |
| 1 KES = | 1.1864 JPY | 0.8429 KES = | 1 JPY | 2024-07-30 |
| 1 KES = | 1.1778 JPY | 0.849 KES = | 1 JPY | 2024-07-29 |
| 1 KES = | 1.1844 JPY | 0.8443 KES = | 1 JPY | 2024-07-28 |
| 1 KES = | 1.1844 JPY | 0.8443 KES = | 1 JPY | 2024-07-27 |
| 1 KES = | 1.1749 JPY | 0.8511 KES = | 1 JPY | 2024-07-26 |
| 1 KES = | 1.1495 JPY | 0.8699 KES = | 1 JPY | 2024-07-25 |
| 1 KES = | 1.1637 JPY | 0.8593 KES = | 1 JPY | 2024-07-24 |
| 1 KES = | 1.1857 JPY | 0.8434 KES = | 1 JPY | 2024-07-23 |
| 1 KES = | 1.1916 JPY | 0.8392 KES = | 1 JPY | 2024-07-22 |
| 1 KES = | 1.2264 JPY | 0.8154 KES = | 1 JPY | 2024-07-21 |
| 1 KES = | 1.2264 JPY | 0.8154 KES = | 1 JPY | 2024-07-20 |
| 1 KES = | 1.2013 JPY | 0.8325 KES = | 1 JPY | 2024-07-19 |
| 1 KES = | 1.2015 JPY | 0.8323 KES = | 1 JPY | 2024-07-18 |
| 1 KES = | 1.2009 JPY | 0.8327 KES = | 1 JPY | 2024-07-17 |
| 1 KES = | 1.2186 JPY | 0.8206 KES = | 1 JPY | 2024-07-16 |
| 1 KES = | 1.2245 JPY | 0.8166 KES = | 1 JPY | 2024-07-15 |
| 1 KES = | 1.2414 JPY | 0.8055 KES = | 1 JPY | 2024-07-14 |
| 1 KES = | 1.2236 JPY | 0.8173 KES = | 1 JPY | 2024-07-13 |
| 1 KES = | 1.2316 JPY | 0.812 KES = | 1 JPY | 2024-07-12 |
| 1 KES = | 1.2607 JPY | 0.7932 KES = | 1 JPY | 2024-07-11 |
| 1 KES = | 1.2526 JPY | 0.7983 KES = | 1 JPY | 2024-07-10 |
| 1 KES = | 1.2531 JPY | 0.798 KES = | 1 JPY | 2024-07-09 |
| 1 KES = | 1.2532 JPY | 0.798 KES = | 1 JPY | 2024-07-08 |
| 1 KES = | 1.2639 JPY | 0.7912 KES = | 1 JPY | 2024-07-07 |
| 1 KES = | 1.2639 JPY | 0.7912 KES = | 1 JPY | 2024-07-06 |
| 1 KES = | 1.253 JPY | 0.7981 KES = | 1 JPY | 2024-07-05 |
| 1 KES = | 1.2549 JPY | 0.7968 KES = | 1 JPY | 2024-07-04 |
| 1 KES = | 1.2569 JPY | 0.7956 KES = | 1 JPY | 2024-07-03 |
| 1 KES = | 1.2582 JPY | 0.7948 KES = | 1 JPY | 2024-07-02 |
| 1 KES = | 1.2486 JPY | 0.8009 KES = | 1 JPY | 2024-07-01 |
| 1 KES = | 1.2435 JPY | 0.8042 KES = | 1 JPY | 2024-06-30 |
| 1 KES = | 1.2447 JPY | 0.8034 KES = | 1 JPY | 2024-06-29 |
| 1 KES = | 1.2409 JPY | 0.8059 KES = | 1 JPY | 2024-06-28 |
| 1 KES = | 1.2393 JPY | 0.8069 KES = | 1 JPY | 2024-06-27 |
| 1 KES = | 1.2427 JPY | 0.8047 KES = | 1 JPY | 2024-06-26 |
| 1 KES = | 1.2317 JPY | 0.8119 KES = | 1 JPY | 2024-06-25 |
| 1 KES = | 1.2339 JPY | 0.8104 KES = | 1 JPY | 2024-06-24 |
| 1 KES = | 1.2364 JPY | 0.8088 KES = | 1 JPY | 2024-06-23 |
| 1 KES = | 1.2364 JPY | 0.8088 KES = | 1 JPY | 2024-06-22 |
| 1 KES = | 1.2366 JPY | 0.8087 KES = | 1 JPY | 2024-06-21 |
| 1 KES = | 1.2331 JPY | 0.811 KES = | 1 JPY | 2024-06-20 |
| 1 KES = | 1.2212 JPY | 0.8189 KES = | 1 JPY | 2024-06-19 |
| 1 KES = | 1.2304 JPY | 0.8127 KES = | 1 JPY | 2024-06-18 |
| 1 KES = | 1.218 JPY | 0.821 KES = | 1 JPY | 2024-06-17 |
| 1 KES = | 1.2183 JPY | 0.8208 KES = | 1 JPY | 2024-06-16 |
| 1 KES = | 1.2185 JPY | 0.8207 KES = | 1 JPY | 2024-06-15 |
| 1 KES = | 1.2226 JPY | 0.8179 KES = | 1 JPY | 2024-06-14 |
| 1 KES = | 1.2232 JPY | 0.8175 KES = | 1 JPY | 2024-06-13 |
| 1 KES = | 1.229 JPY | 0.8136 KES = | 1 JPY | 2024-06-12 |
| 1 KES = | 1.2166 JPY | 0.822 KES = | 1 JPY | 2024-06-11 |
| 1 KES = | 1.2116 JPY | 0.8254 KES = | 1 JPY | 2024-06-10 |
| 1 KES = | 1.1931 JPY | 0.8381 KES = | 1 JPY | 2024-06-09 |
| 1 KES = | 1.1931 JPY | 0.8381 KES = | 1 JPY | 2024-06-08 |
| 1 KES = | 1.2005 JPY | 0.833 KES = | 1 JPY | 2024-06-07 |
| 1 KES = | 1.1975 JPY | 0.8351 KES = | 1 JPY | 2024-06-06 |
| 1 KES = | 1.1957 JPY | 0.8363 KES = | 1 JPY | 2024-06-05 |
| 1 KES = | 1.1844 JPY | 0.8443 KES = | 1 JPY | 2024-06-04 |
| 1 KES = | 1.2036 JPY | 0.8308 KES = | 1 JPY | 2024-06-03 |
| 1 KES = | 1.1833 JPY | 0.8451 KES = | 1 JPY | 2024-06-02 |
| 1 KES = | 1.1833 JPY | 0.8451 KES = | 1 JPY | 2024-06-01 |
| 1 KES = | 1.2102 JPY | 0.8263 KES = | 1 JPY | 2024-05-31 |
| 1 KES = | 1.2024 JPY | 0.8317 KES = | 1 JPY | 2024-05-30 |
| 1 KES = | 1.1906 JPY | 0.8399 KES = | 1 JPY | 2024-05-29 |
| 1 KES = | 1.1822 JPY | 0.8459 KES = | 1 JPY | 2024-05-28 |
| 1 KES = | 1.1797 JPY | 0.8477 KES = | 1 JPY | 2024-05-27 |
| 1 KES = | 1.2042 JPY | 0.8305 KES = | 1 JPY | 2024-05-26 |
| 1 KES = | 1.2041 JPY | 0.8305 KES = | 1 JPY | 2024-05-25 |
| 1 KES = | 1.1851 JPY | 0.8438 KES = | 1 JPY | 2024-05-24 |
| 1 KES = | 1.1824 JPY | 0.8458 KES = | 1 JPY | 2024-05-23 |
| 1 KES = | 1.1852 JPY | 0.8438 KES = | 1 JPY | 2024-05-22 |
| 1 KES = | 1.1872 JPY | 0.8423 KES = | 1 JPY | 2024-05-21 |
| 1 KES = | 1.1887 JPY | 0.8413 KES = | 1 JPY | 2024-05-20 |
| 1 KES = | 1.1992 JPY | 0.8339 KES = | 1 JPY | 2024-05-19 |
| 1 KES = | 1.1992 JPY | 0.8339 KES = | 1 JPY | 2024-05-18 |
| 1 KES = | 1.1896 JPY | 0.8406 KES = | 1 JPY | 2024-05-17 |
| 1 KES = | 1.1853 JPY | 0.8437 KES = | 1 JPY | 2024-05-16 |
| 1 KES = | 1.1964 JPY | 0.8359 KES = | 1 JPY | 2024-05-15 |
| 1 KES = | 1.2004 JPY | 0.833 KES = | 1 JPY | 2024-05-14 |
| 1 KES = | 1.19 JPY | 0.8403 KES = | 1 JPY | 2024-05-13 |
| 1 KES = | 1.1857 JPY | 0.8434 KES = | 1 JPY | 2024-05-12 |
| 1 KES = | 1.1848 JPY | 0.844 KES = | 1 JPY | 2024-05-11 |
| 1 KES = | 1.1887 JPY | 0.8413 KES = | 1 JPY | 2024-05-10 |
| 1 KES = | 1.1902 JPY | 0.8402 KES = | 1 JPY | 2024-05-09 |
| 1 KES = | 1.1862 JPY | 0.843 KES = | 1 JPY | 2024-05-08 |
| 1 KES = | 1.1621 JPY | 0.8605 KES = | 1 JPY | 2024-05-07 |
| 1 KES = | 1.1455 JPY | 0.873 KES = | 1 JPY | 2024-05-06 |
| 1 KES = | 1.1584 JPY | 0.8633 KES = | 1 JPY | 2024-05-05 |
| 1 KES = | 1.1584 JPY | 0.8633 KES = | 1 JPY | 2024-05-04 |
| 1 KES = | 1.1358 JPY | 0.8804 KES = | 1 JPY | 2024-05-03 |
| 1 KES = | 1.1501 JPY | 0.8695 KES = | 1 JPY | 2024-05-02 |
| 1 KES = | 1.1839 JPY | 0.8447 KES = | 1 JPY | 2024-05-01 |
| 1 KES = | 1.1624 JPY | 0.8603 KES = | 1 JPY | 2024-04-30 |
| 1 KES = | 1.1536 JPY | 0.8668 KES = | 1 JPY | 2024-04-29 |
| 1 KES = | 1.1903 JPY | 0.8401 KES = | 1 JPY | 2024-04-28 |
| 1 KES = | 1.1903 JPY | 0.8401 KES = | 1 JPY | 2024-04-27 |
| 1 KES = | 1.1607 JPY | 0.8616 KES = | 1 JPY | 2024-04-26 |
| 1 KES = | 1.1529 JPY | 0.8674 KES = | 1 JPY | 2024-04-25 |
| 1 KES = | 1.152 JPY | 0.8681 KES = | 1 JPY | 2024-04-24 |
| 1 KES = | 1.1555 JPY | 0.8654 KES = | 1 JPY | 2024-04-23 |
| 1 KES = | 1.1593 JPY | 0.8626 KES = | 1 JPY | 2024-04-22 |
| 1 KES = | 1.1784 JPY | 0.8486 KES = | 1 JPY | 2024-04-21 |
| 1 KES = | 1.1784 JPY | 0.8486 KES = | 1 JPY | 2024-04-20 |
| 1 KES = | 1.1572 JPY | 0.8642 KES = | 1 JPY | 2024-04-19 |
| 1 KES = | 1.161 JPY | 0.8613 KES = | 1 JPY | 2024-04-18 |
| 1 KES = | 1.1712 JPY | 0.8538 KES = | 1 JPY | 2024-04-17 |
| 1 KES = | 1.1754 JPY | 0.8508 KES = | 1 JPY | 2024-04-16 |
| 1 KES = | 1.1746 JPY | 0.8513 KES = | 1 JPY | 2024-04-15 |
| 1 KES = | 1.205 JPY | 0.8299 KES = | 1 JPY | 2024-04-14 |
| 1 KES = | 1.179 JPY | 0.8481 KES = | 1 JPY | 2024-04-13 |
| 1 KES = | 1.1788 JPY | 0.8483 KES = | 1 JPY | 2024-04-12 |
| 1 KES = | 1.1782 JPY | 0.8487 KES = | 1 JPY | 2024-04-11 |
| 1 KES = | 1.1669 JPY | 0.857 KES = | 1 JPY | 2024-04-10 |
| 1 KES = | 1.168 JPY | 0.8561 KES = | 1 JPY | 2024-04-09 |
| 1 KES = | 1.1675 JPY | 0.8566 KES = | 1 JPY | 2024-04-08 |
| 1 KES = | 1.1678 JPY | 0.8563 KES = | 1 JPY | 2024-04-07 |
| 1 KES = | 1.1678 JPY | 0.8563 KES = | 1 JPY | 2024-04-06 |
| 1 KES = | 1.1625 JPY | 0.8602 KES = | 1 JPY | 2024-04-05 |
| 1 KES = | 1.1629 JPY | 0.8599 KES = | 1 JPY | 2024-04-04 |
| 1 KES = | 1.1562 JPY | 0.8649 KES = | 1 JPY | 2024-04-03 |
| 1 KES = | 1.1556 JPY | 0.8653 KES = | 1 JPY | 2024-04-02 |
| 1 KES = | 1.1431 JPY | 0.8748 KES = | 1 JPY | 2024-04-01 |
| 1 KES = | 1.1437 JPY | 0.8743 KES = | 1 JPY | 2024-03-31 |
| 1 KES = | 1.1437 JPY | 0.8743 KES = | 1 JPY | 2024-03-30 |
| 1 KES = | 1.1413 JPY | 0.8762 KES = | 1 JPY | 2024-03-29 |
| 1 KES = | 1.1517 JPY | 0.8683 KES = | 1 JPY | 2024-03-28 |
| 1 KES = | 1.1511 JPY | 0.8688 KES = | 1 JPY | 2024-03-27 |
| 1 KES = | 1.1503 JPY | 0.8693 KES = | 1 JPY | 2024-03-26 |
| 1 KES = | 1.1452 JPY | 0.8732 KES = | 1 JPY | 2024-03-25 |
| 1 KES = | 1.148 JPY | 0.8711 KES = | 1 JPY | 2024-03-24 |
| 1 KES = | 1.148 JPY | 0.8711 KES = | 1 JPY | 2024-03-23 |
| 1 KES = | 1.1443 JPY | 0.8739 KES = | 1 JPY | 2024-03-22 |
| 1 KES = | 1.136 JPY | 0.8803 KES = | 1 JPY | 2024-03-21 |
| 1 KES = | 1.1426 JPY | 0.8752 KES = | 1 JPY | 2024-03-20 |
| 1 KES = | 1.1351 JPY | 0.881 KES = | 1 JPY | 2024-03-19 |
| 1 KES = | 1.1135 JPY | 0.8981 KES = | 1 JPY | 2024-03-18 |
| 1 KES = | 1.0836 JPY | 0.9228 KES = | 1 JPY | 2024-03-17 |
| 1 KES = | 1.0836 JPY | 0.9228 KES = | 1 JPY | 2024-03-16 |
| 1 KES = | 1.1058 JPY | 0.9043 KES = | 1 JPY | 2024-03-15 |
| 1 KES = | 1.0906 JPY | 0.9169 KES = | 1 JPY | 2024-03-14 |
| 1 KES = | 1.0763 JPY | 0.9291 KES = | 1 JPY | 2024-03-13 |
| 1 KES = | 1.0606 JPY | 0.9428 KES = | 1 JPY | 2024-03-12 |
| 1 KES = | 1.051 JPY | 0.9515 KES = | 1 JPY | 2024-03-11 |
| 1 KES = | 1.0191 JPY | 0.9812 KES = | 1 JPY | 2024-03-10 |
| 1 KES = | 1.0191 JPY | 0.9812 KES = | 1 JPY | 2024-03-09 |
| 1 KES = | 1.0507 JPY | 0.9518 KES = | 1 JPY | 2024-03-08 |
| 1 KES = | 1.034 JPY | 0.9671 KES = | 1 JPY | 2024-03-07 |
| 1 KES = | 1.0472 JPY | 0.955 KES = | 1 JPY | 2024-03-06 |
| 1 KES = | 1.0477 JPY | 0.9545 KES = | 1 JPY | 2024-03-05 |
| 1 KES = | 1.0338 JPY | 0.9673 KES = | 1 JPY | 2024-03-04 |
| 1 KES = | 1.0422 JPY | 0.9595 KES = | 1 JPY | 2024-03-03 |
| 1 KES = | 1.0422 JPY | 0.9595 KES = | 1 JPY | 2024-03-02 |
| 1 KES = | 1.0264 JPY | 0.9743 KES = | 1 JPY | 2024-03-01 |
| 1 KES = | 1.0211 JPY | 0.9794 KES = | 1 JPY | 2024-02-29 |
| 1 KES = | 1.0249 JPY | 0.9757 KES = | 1 JPY | 2024-02-28 |
| 1 KES = | 1.026 JPY | 0.9747 KES = | 1 JPY | 2024-02-27 |
| 1 KES = | 1.0353 JPY | 0.9659 KES = | 1 JPY | 2024-02-26 |
| 1 KES = | 1.0496 JPY | 0.9528 KES = | 1 JPY | 2024-02-25 |
| 1 KES = | 1.0496 JPY | 0.9528 KES = | 1 JPY | 2024-02-24 |
| 1 KES = | 1.0324 JPY | 0.9686 KES = | 1 JPY | 2024-02-23 |
| 1 KES = | 1.0285 JPY | 0.9723 KES = | 1 JPY | 2024-02-22 |
| 1 KES = | 1.0309 JPY | 0.97 KES = | 1 JPY | 2024-02-21 |
| 1 KES = | 1.0391 JPY | 0.9624 KES = | 1 JPY | 2024-02-20 |
| 1 KES = | 1.038 JPY | 0.9634 KES = | 1 JPY | 2024-02-19 |
| 1 KES = | 1.0616 JPY | 0.942 KES = | 1 JPY | 2024-02-18 |
| 1 KES = | 1.036 JPY | 0.9652 KES = | 1 JPY | 2024-02-17 |
| 1 KES = | 1.0399 JPY | 0.9617 KES = | 1 JPY | 2024-02-16 |
| 1 KES = | 0.965 JPY | 1.0363 KES = | 1 JPY | 2024-02-15 |
| 1 KES = | 0.9875 JPY | 1.0127 KES = | 1 JPY | 2024-02-14 |
| 1 KES = | 0.9585 JPY | 1.0433 KES = | 1 JPY | 2024-02-13 |
| 1 KES = | 0.9421 JPY | 1.0614 KES = | 1 JPY | 2024-02-12 |
| 1 KES = | 0.9198 JPY | 1.0872 KES = | 1 JPY | 2024-02-11 |
| 1 KES = | 0.9198 JPY | 1.0872 KES = | 1 JPY | 2024-02-10 |
| 1 KES = | 0.9336 JPY | 1.0711 KES = | 1 JPY | 2024-02-09 |
| 1 KES = | 0.9319 JPY | 1.0731 KES = | 1 JPY | 2024-02-08 |
| 1 KES = | 0.9229 JPY | 1.0835 KES = | 1 JPY | 2024-02-07 |
| 1 KES = | 0.9269 JPY | 1.0788 KES = | 1 JPY | 2024-02-06 |
| 1 KES = | 0.9046 JPY | 1.1055 KES = | 1 JPY | 2024-02-05 |
| 1 KES = | 0.9244 JPY | 1.0817 KES = | 1 JPY | 2024-02-04 |
| 1 KES = | 0.9244 JPY | 1.0817 KES = | 1 JPY | 2024-02-03 |
| 1 KES = | 0.9135 JPY | 1.0947 KES = | 1 JPY | 2024-02-02 |
| 1 KES = | 0.9149 JPY | 1.093 KES = | 1 JPY | 2024-02-01 |
| 1 KES = | 0.921 JPY | 1.0857 KES = | 1 JPY | 2024-01-31 |
| 1 KES = | 0.9102 JPY | 1.0987 KES = | 1 JPY | 2024-01-30 |
| 1 KES = | 0.9139 JPY | 1.0942 KES = | 1 JPY | 2024-01-29 |
| 1 KES = | 0.9111 JPY | 1.0976 KES = | 1 JPY | 2024-01-28 |
| 1 KES = | 0.9111 JPY | 1.0976 KES = | 1 JPY | 2024-01-27 |
| 1 KES = | 0.9059 JPY | 1.1039 KES = | 1 JPY | 2024-01-26 |
| 1 KES = | 0.9027 JPY | 1.1077 KES = | 1 JPY | 2024-01-25 |
| 1 KES = | 0.902 JPY | 1.1086 KES = | 1 JPY | 2024-01-24 |
| 1 KES = | 0.912 JPY | 1.0965 KES = | 1 JPY | 2024-01-23 |
| 1 KES = | 0.9109 JPY | 1.0978 KES = | 1 JPY | 2024-01-22 |
| 1 KES = | 0.9326 JPY | 1.0722 KES = | 1 JPY | 2024-01-21 |
| 1 KES = | 0.9159 JPY | 1.0919 KES = | 1 JPY | 2024-01-20 |
| 1 KES = | 0.9133 JPY | 1.095 KES = | 1 JPY | 2024-01-19 |
| 1 KES = | 0.9155 JPY | 1.0922 KES = | 1 JPY | 2024-01-18 |
| 1 KES = | 0.9177 JPY | 1.0897 KES = | 1 JPY | 2024-01-17 |
| 1 KES = | 0.9155 JPY | 1.0923 KES = | 1 JPY | 2024-01-16 |
| 1 KES = | 0.9202 JPY | 1.0867 KES = | 1 JPY | 2024-01-15 |
| 1 KES = | 0.9167 JPY | 1.0908 KES = | 1 JPY | 2024-01-14 |
| 1 KES = | 0.9167 JPY | 1.0908 KES = | 1 JPY | 2024-01-13 |
| 1 KES = | 0.9129 JPY | 1.0954 KES = | 1 JPY | 2024-01-12 |
| 1 KES = | 0.9117 JPY | 1.0969 KES = | 1 JPY | 2024-01-11 |
| 1 KES = | 0.9159 JPY | 1.0919 KES = | 1 JPY | 2024-01-10 |
| 1 KES = | 0.9118 JPY | 1.0967 KES = | 1 JPY | 2024-01-09 |
| 1 KES = | 0.9139 JPY | 1.0942 KES = | 1 JPY | 2024-01-08 |
| 1 KES = | 0.9324 JPY | 1.0725 KES = | 1 JPY | 2024-01-07 |
| 1 KES = | 0.9324 JPY | 1.0725 KES = | 1 JPY | 2024-01-06 |
| 1 KES = | 0.9234 JPY | 1.083 KES = | 1 JPY | 2024-01-05 |
| 1 KES = | 0.9128 JPY | 1.0956 KES = | 1 JPY | 2024-01-04 |
| 1 KES = | 0.9057 JPY | 1.1041 KES = | 1 JPY | 2024-01-03 |
| 1 KES = | 0.9007 JPY | 1.1103 KES = | 1 JPY | 2024-01-02 |
| 1 KES = | 0.8958 JPY | 1.1164 KES = | 1 JPY | 2024-01-01 |
| 1 KES = | 0.8966 JPY | 1.1154 KES = | 1 JPY | 2023-12-31 |
| 1 KES = | 0.8982 JPY | 1.1133 KES = | 1 JPY | 2023-12-30 |
| 1 KES = | 0.9054 JPY | 1.1045 KES = | 1 JPY | 2023-12-29 |
| 1 KES = | 0.9006 JPY | 1.1103 KES = | 1 JPY | 2023-12-28 |
| 1 KES = | 0.9115 JPY | 1.0971 KES = | 1 JPY | 2023-12-27 |
| 1 KES = | 0.9185 JPY | 1.0887 KES = | 1 JPY | 2023-12-26 |
| 1 KES = | 0.9187 JPY | 1.0885 KES = | 1 JPY | 2023-12-25 |
| 1 KES = | 0.9207 JPY | 1.0861 KES = | 1 JPY | 2023-12-24 |
| 1 KES = | 0.9206 JPY | 1.0863 KES = | 1 JPY | 2023-12-23 |
| 1 KES = | 0.914 JPY | 1.0941 KES = | 1 JPY | 2023-12-22 |
| 1 KES = | 0.9257 JPY | 1.0802 KES = | 1 JPY | 2023-12-21 |
| 1 KES = | 0.9322 JPY | 1.0727 KES = | 1 JPY | 2023-12-20 |
| 1 KES = | 0.9392 JPY | 1.0647 KES = | 1 JPY | 2023-12-19 |
| 1 KES = | 0.9307 JPY | 1.0745 KES = | 1 JPY | 2023-12-18 |
| 1 KES = | 0.9137 JPY | 1.0944 KES = | 1 JPY | 2023-12-17 |
| 1 KES = | 0.9137 JPY | 1.0944 KES = | 1 JPY | 2023-12-16 |
| 1 KES = | 0.9243 JPY | 1.0819 KES = | 1 JPY | 2023-12-15 |
| 1 KES = | 0.9224 JPY | 1.0841 KES = | 1 JPY | 2023-12-14 |
| 1 KES = | 0.9498 JPY | 1.0529 KES = | 1 JPY | 2023-12-13 |
| 1 KES = | 0.9493 JPY | 1.0534 KES = | 1 JPY | 2023-12-12 |
| 1 KES = | 0.9488 JPY | 1.0539 KES = | 1 JPY | 2023-12-11 |
| 1 KES = | 0.9356 JPY | 1.0689 KES = | 1 JPY | 2023-12-10 |
| 1 KES = | 0.9356 JPY | 1.0689 KES = | 1 JPY | 2023-12-09 |
| 1 KES = | 0.9405 JPY | 1.0632 KES = | 1 JPY | 2023-12-08 |
| 1 KES = | 0.945 JPY | 1.0583 KES = | 1 JPY | 2023-12-07 |
| 1 KES = | 0.9616 JPY | 1.04 KES = | 1 JPY | 2023-12-06 |
| 1 KES = | 0.9587 JPY | 1.0431 KES = | 1 JPY | 2023-12-05 |
| 1 KES = | 0.9562 JPY | 1.0459 KES = | 1 JPY | 2023-12-04 |
| 1 KES = | 0.9638 JPY | 1.0376 KES = | 1 JPY | 2023-12-03 |
| 1 KES = | 0.958 JPY | 1.0438 KES = | 1 JPY | 2023-12-02 |
| 1 KES = | 0.9656 JPY | 1.0356 KES = | 1 JPY | 2023-12-01 |
| 1 KES = | 0.9594 JPY | 1.0423 KES = | 1 JPY | 2023-11-30 |
| 1 KES = | 0.962 JPY | 1.0395 KES = | 1 JPY | 2023-11-29 |
| 1 KES = | 0.9707 JPY | 1.0302 KES = | 1 JPY | 2023-11-28 |
| 1 KES = | 0.9744 JPY | 1.0262 KES = | 1 JPY | 2023-11-27 |
| 1 KES = | 0.9847 JPY | 1.0156 KES = | 1 JPY | 2023-11-26 |
| 1 KES = | 0.9772 JPY | 1.0233 KES = | 1 JPY | 2023-11-25 |
| 1 KES = | 0.9782 JPY | 1.0223 KES = | 1 JPY | 2023-11-24 |
| 1 KES = | 0.9763 JPY | 1.0242 KES = | 1 JPY | 2023-11-23 |