Last Year History for KES/KRW
KES |
KRW |
KES |
KRW |
Date |
1 KES = |
10.2816 KRW |
0.0973 KES = |
1 KRW |
2024-03-28 |
1 KES = |
10.2732 KRW |
0.0973 KES = |
1 KRW |
2024-03-27 |
1 KES = |
10.1968 KRW |
0.0981 KES = |
1 KRW |
2024-03-26 |
1 KES = |
10.1542 KRW |
0.0985 KES = |
1 KRW |
2024-03-25 |
1 KES = |
10.1942 KRW |
0.0981 KES = |
1 KRW |
2024-03-24 |
1 KES = |
10.1942 KRW |
0.0981 KES = |
1 KRW |
2024-03-23 |
1 KES = |
10.1451 KRW |
0.0986 KES = |
1 KRW |
2024-03-22 |
1 KES = |
9.9754 KRW |
0.1002 KES = |
1 KRW |
2024-03-21 |
1 KES = |
10.1018 KRW |
0.099 KES = |
1 KRW |
2024-03-20 |
1 KES = |
10.0953 KRW |
0.0991 KES = |
1 KRW |
2024-03-19 |
1 KES = |
9.9546 KRW |
0.1005 KES = |
1 KRW |
2024-03-18 |
1 KES = |
9.6722 KRW |
0.1034 KES = |
1 KRW |
2024-03-17 |
1 KES = |
9.6722 KRW |
0.1034 KES = |
1 KRW |
2024-03-16 |
1 KES = |
9.8847 KRW |
0.1012 KES = |
1 KRW |
2024-03-15 |
1 KES = |
9.716 KRW |
0.1029 KES = |
1 KRW |
2024-03-14 |
1 KES = |
9.5812 KRW |
0.1044 KES = |
1 KRW |
2024-03-13 |
1 KES = |
9.4205 KRW |
0.1062 KES = |
1 KRW |
2024-03-12 |
1 KES = |
9.3813 KRW |
0.1066 KES = |
1 KRW |
2024-03-11 |
1 KES = |
9.1261 KRW |
0.1096 KES = |
1 KRW |
2024-03-10 |
1 KES = |
9.1261 KRW |
0.1096 KES = |
1 KRW |
2024-03-09 |
1 KES = |
9.4079 KRW |
0.1063 KES = |
1 KRW |
2024-03-08 |
1 KES = |
9.2969 KRW |
0.1076 KES = |
1 KRW |
2024-03-07 |
1 KES = |
9.3357 KRW |
0.1071 KES = |
1 KRW |
2024-03-06 |
1 KES = |
9.2883 KRW |
0.1077 KES = |
1 KRW |
2024-03-05 |
1 KES = |
9.1534 KRW |
0.1092 KES = |
1 KRW |
2024-03-04 |
1 KES = |
9.2478 KRW |
0.1081 KES = |
1 KRW |
2024-03-03 |
1 KES = |
9.2478 KRW |
0.1081 KES = |
1 KRW |
2024-03-02 |
1 KES = |
9.1172 KRW |
0.1097 KES = |
1 KRW |
2024-03-01 |
1 KES = |
9.0905 KRW |
0.11 KES = |
1 KRW |
2024-02-29 |
1 KES = |
9.0825 KRW |
0.1101 KES = |
1 KRW |
2024-02-28 |
1 KES = |
9.0848 KRW |
0.1101 KES = |
1 KRW |
2024-02-27 |
1 KES = |
9.1514 KRW |
0.1093 KES = |
1 KRW |
2024-02-26 |
1 KES = |
9.2832 KRW |
0.1077 KES = |
1 KRW |
2024-02-25 |
1 KES = |
9.2832 KRW |
0.1077 KES = |
1 KRW |
2024-02-24 |
1 KES = |
9.1227 KRW |
0.1096 KES = |
1 KRW |
2024-02-23 |
1 KES = |
9.0771 KRW |
0.1102 KES = |
1 KRW |
2024-02-22 |
1 KES = |
9.1719 KRW |
0.109 KES = |
1 KRW |
2024-02-21 |
1 KES = |
9.2338 KRW |
0.1083 KES = |
1 KRW |
2024-02-20 |
1 KES = |
9.2415 KRW |
0.1082 KES = |
1 KRW |
2024-02-19 |
1 KES = |
9.417 KRW |
0.1062 KES = |
1 KRW |
2024-02-18 |
1 KES = |
9.1902 KRW |
0.1088 KES = |
1 KRW |
2024-02-17 |
1 KES = |
9.2261 KRW |
0.1084 KES = |
1 KRW |
2024-02-16 |
1 KES = |
8.5657 KRW |
0.1167 KES = |
1 KRW |
2024-02-15 |
1 KES = |
8.7501 KRW |
0.1143 KES = |
1 KRW |
2024-02-14 |
1 KES = |
8.5294 KRW |
0.1172 KES = |
1 KRW |
2024-02-13 |
1 KES = |
8.4009 KRW |
0.119 KES = |
1 KRW |
2024-02-12 |
1 KES = |
8.2016 KRW |
0.1219 KES = |
1 KRW |
2024-02-11 |
1 KES = |
8.2016 KRW |
0.1219 KES = |
1 KRW |
2024-02-10 |
1 KES = |
8.322 KRW |
0.1202 KES = |
1 KRW |
2024-02-09 |
1 KES = |
8.3131 KRW |
0.1203 KES = |
1 KRW |
2024-02-08 |
1 KES = |
8.2708 KRW |
0.1209 KES = |
1 KRW |
2024-02-07 |
1 KES = |
8.2867 KRW |
0.1207 KES = |
1 KRW |
2024-02-06 |
1 KES = |
8.1218 KRW |
0.1231 KES = |
1 KRW |
2024-02-05 |
1 KES = |
8.342 KRW |
0.1199 KES = |
1 KRW |
2024-02-04 |
1 KES = |
8.342 KRW |
0.1199 KES = |
1 KRW |
2024-02-03 |
1 KES = |
8.2492 KRW |
0.1212 KES = |
1 KRW |
2024-02-02 |
1 KES = |
8.3179 KRW |
0.1202 KES = |
1 KRW |
2024-02-01 |
1 KES = |
8.312 KRW |
0.1203 KES = |
1 KRW |
2024-01-31 |
1 KES = |
8.2171 KRW |
0.1217 KES = |
1 KRW |
2024-01-30 |
1 KES = |
8.2656 KRW |
0.121 KES = |
1 KRW |
2024-01-29 |
1 KES = |
8.2226 KRW |
0.1216 KES = |
1 KRW |
2024-01-28 |
1 KES = |
8.2226 KRW |
0.1216 KES = |
1 KRW |
2024-01-27 |
1 KES = |
8.1855 KRW |
0.1222 KES = |
1 KRW |
2024-01-26 |
1 KES = |
8.171 KRW |
0.1224 KES = |
1 KRW |
2024-01-25 |
1 KES = |
8.1587 KRW |
0.1226 KES = |
1 KRW |
2024-01-24 |
1 KES = |
8.2363 KRW |
0.1214 KES = |
1 KRW |
2024-01-23 |
1 KES = |
8.252 KRW |
0.1212 KES = |
1 KRW |
2024-01-22 |
1 KES = |
8.4101 KRW |
0.1189 KES = |
1 KRW |
2024-01-21 |
1 KES = |
8.2587 KRW |
0.1211 KES = |
1 KRW |
2024-01-20 |
1 KES = |
8.2307 KRW |
0.1215 KES = |
1 KRW |
2024-01-19 |
1 KES = |
8.2826 KRW |
0.1207 KES = |
1 KRW |
2024-01-18 |
1 KES = |
8.3626 KRW |
0.1196 KES = |
1 KRW |
2024-01-17 |
1 KES = |
8.3469 KRW |
0.1198 KES = |
1 KRW |
2024-01-16 |
1 KES = |
8.3486 KRW |
0.1198 KES = |
1 KRW |
2024-01-15 |
1 KES = |
8.3121 KRW |
0.1203 KES = |
1 KRW |
2024-01-14 |
1 KES = |
8.3121 KRW |
0.1203 KES = |
1 KRW |
2024-01-13 |
1 KES = |
8.2545 KRW |
0.1211 KES = |
1 KRW |
2024-01-12 |
1 KES = |
8.2531 KRW |
0.1212 KES = |
1 KRW |
2024-01-11 |
1 KES = |
8.334 KRW |
0.12 KES = |
1 KRW |
2024-01-10 |
1 KES = |
8.3521 KRW |
0.1197 KES = |
1 KRW |
2024-01-09 |
1 KES = |
8.3448 KRW |
0.1198 KES = |
1 KRW |
2024-01-08 |
1 KES = |
8.4755 KRW |
0.118 KES = |
1 KRW |
2024-01-07 |
1 KES = |
8.4755 KRW |
0.118 KES = |
1 KRW |
2024-01-06 |
1 KES = |
8.3809 KRW |
0.1193 KES = |
1 KRW |
2024-01-05 |
1 KES = |
8.3118 KRW |
0.1203 KES = |
1 KRW |
2024-01-04 |
1 KES = |
8.3124 KRW |
0.1203 KES = |
1 KRW |
2024-01-03 |
1 KES = |
8.3308 KRW |
0.12 KES = |
1 KRW |
2024-01-02 |
1 KES = |
8.2224 KRW |
0.1216 KES = |
1 KRW |
2024-01-01 |
1 KES = |
8.2298 KRW |
0.1215 KES = |
1 KRW |
2023-12-31 |
1 KES = |
8.2449 KRW |
0.1213 KES = |
1 KRW |
2023-12-30 |
1 KES = |
8.2887 KRW |
0.1206 KES = |
1 KRW |
2023-12-29 |
1 KES = |
8.1965 KRW |
0.122 KES = |
1 KRW |
2023-12-28 |
1 KES = |
8.2774 KRW |
0.1208 KES = |
1 KRW |
2023-12-27 |
1 KES = |
8.3525 KRW |
0.1197 KES = |
1 KRW |
2023-12-26 |
1 KES = |
8.3814 KRW |
0.1193 KES = |
1 KRW |
2023-12-25 |
1 KES = |
8.3983 KRW |
0.1191 KES = |
1 KRW |
2023-12-24 |
1 KES = |
8.4005 KRW |
0.119 KES = |
1 KRW |
2023-12-23 |
1 KES = |
8.3529 KRW |
0.1197 KES = |
1 KRW |
2023-12-22 |
1 KES = |
8.4567 KRW |
0.1182 KES = |
1 KRW |
2023-12-21 |
1 KES = |
8.4491 KRW |
0.1184 KES = |
1 KRW |
2023-12-20 |
1 KES = |
8.4973 KRW |
0.1177 KES = |
1 KRW |
2023-12-19 |
1 KES = |
8.4785 KRW |
0.1179 KES = |
1 KRW |
2023-12-18 |
1 KES = |
8.3499 KRW |
0.1198 KES = |
1 KRW |
2023-12-17 |
1 KES = |
8.3499 KRW |
0.1198 KES = |
1 KRW |
2023-12-16 |
1 KES = |
8.445 KRW |
0.1184 KES = |
1 KRW |
2023-12-15 |
1 KES = |
8.4477 KRW |
0.1184 KES = |
1 KRW |
2023-12-14 |
1 KES = |
8.6059 KRW |
0.1162 KES = |
1 KRW |
2023-12-13 |
1 KES = |
8.5355 KRW |
0.1172 KES = |
1 KRW |
2023-12-12 |
1 KES = |
8.6114 KRW |
0.1161 KES = |
1 KRW |
2023-12-11 |
1 KES = |
8.5097 KRW |
0.1175 KES = |
1 KRW |
2023-12-10 |
1 KES = |
8.5097 KRW |
0.1175 KES = |
1 KRW |
2023-12-09 |
1 KES = |
8.5423 KRW |
0.1171 KES = |
1 KRW |
2023-12-08 |
1 KES = |
8.6073 KRW |
0.1162 KES = |
1 KRW |
2023-12-07 |
1 KES = |
8.5826 KRW |
0.1165 KES = |
1 KRW |
2023-12-06 |
1 KES = |
8.5734 KRW |
0.1166 KES = |
1 KRW |
2023-12-05 |
1 KES = |
8.5079 KRW |
0.1175 KES = |
1 KRW |
2023-12-04 |
1 KES = |
8.5225 KRW |
0.1173 KES = |
1 KRW |
2023-12-03 |
1 KES = |
8.472 KRW |
0.118 KES = |
1 KRW |
2023-12-02 |
1 KES = |
8.5061 KRW |
0.1176 KES = |
1 KRW |
2023-12-01 |
1 KES = |
8.4797 KRW |
0.1179 KES = |
1 KRW |
2023-11-30 |
1 KES = |
8.4429 KRW |
0.1184 KES = |
1 KRW |
2023-11-29 |
1 KES = |
8.4644 KRW |
0.1181 KES = |
1 KRW |
2023-11-28 |
1 KES = |
8.5125 KRW |
0.1175 KES = |
1 KRW |
2023-11-27 |
1 KES = |
8.6079 KRW |
0.1162 KES = |
1 KRW |
2023-11-26 |
1 KES = |
8.5427 KRW |
0.1171 KES = |
1 KRW |
2023-11-25 |
1 KES = |
8.5437 KRW |
0.117 KES = |
1 KRW |
2023-11-24 |
1 KES = |
8.5033 KRW |
0.1176 KES = |
1 KRW |
2023-11-23 |
1 KES = |
8.5245 KRW |
0.1173 KES = |
1 KRW |
2023-11-22 |
1 KES = |
8.4782 KRW |
0.118 KES = |
1 KRW |
2023-11-21 |
1 KES = |
8.4704 KRW |
0.1181 KES = |
1 KRW |
2023-11-20 |
1 KES = |
8.5539 KRW |
0.1169 KES = |
1 KRW |
2023-11-19 |
1 KES = |
8.5539 KRW |
0.1169 KES = |
1 KRW |
2023-11-18 |
1 KES = |
8.4658 KRW |
0.1181 KES = |
1 KRW |
2023-11-17 |
1 KES = |
8.4997 KRW |
0.1177 KES = |
1 KRW |
2023-11-16 |
1 KES = |
8.5436 KRW |
0.117 KES = |
1 KRW |
2023-11-15 |
1 KES = |
8.7279 KRW |
0.1146 KES = |
1 KRW |
2023-11-14 |
1 KES = |
8.6901 KRW |
0.1151 KES = |
1 KRW |
2023-11-13 |
1 KES = |
8.6995 KRW |
0.1149 KES = |
1 KRW |
2023-11-12 |
1 KES = |
8.6995 KRW |
0.1149 KES = |
1 KRW |
2023-11-11 |
1 KES = |
8.6807 KRW |
0.1152 KES = |
1 KRW |
2023-11-10 |
1 KES = |
8.6477 KRW |
0.1156 KES = |
1 KRW |
2023-11-09 |
1 KES = |
8.6671 KRW |
0.1154 KES = |
1 KRW |
2023-11-08 |
1 KES = |
8.6623 KRW |
0.1154 KES = |
1 KRW |
2023-11-07 |
1 KES = |
8.5719 KRW |
0.1167 KES = |
1 KRW |
2023-11-06 |
1 KES = |
8.7987 KRW |
0.1137 KES = |
1 KRW |
2023-11-05 |
1 KES = |
8.7987 KRW |
0.1137 KES = |
1 KRW |
2023-11-04 |
1 KES = |
8.7227 KRW |
0.1146 KES = |
1 KRW |
2023-11-03 |
1 KES = |
8.8621 KRW |
0.1128 KES = |
1 KRW |
2023-11-02 |
1 KES = |
9.0084 KRW |
0.111 KES = |
1 KRW |
2023-11-01 |
1 KES = |
8.9586 KRW |
0.1116 KES = |
1 KRW |
2023-10-31 |
1 KES = |
8.95 KRW |
0.1117 KES = |
1 KRW |
2023-10-30 |
1 KES = |
9.1917 KRW |
0.1088 KES = |
1 KRW |
2023-10-29 |
1 KES = |
9.1917 KRW |
0.1088 KES = |
1 KRW |
2023-10-28 |
1 KES = |
9.0077 KRW |
0.111 KES = |
1 KRW |
2023-10-27 |
1 KES = |
9.0291 KRW |
0.1108 KES = |
1 KRW |
2023-10-26 |
1 KES = |
8.9936 KRW |
0.1112 KES = |
1 KRW |
2023-10-25 |
1 KES = |
8.9494 KRW |
0.1117 KES = |
1 KRW |
2023-10-24 |
1 KES = |
9.0181 KRW |
0.1109 KES = |
1 KRW |
2023-10-23 |
1 KES = |
9.1575 KRW |
0.1092 KES = |
1 KRW |
2023-10-22 |
1 KES = |
9.1575 KRW |
0.1092 KES = |
1 KRW |
2023-10-21 |
1 KES = |
9.0178 KRW |
0.1109 KES = |
1 KRW |
2023-10-20 |
1 KES = |
9.0667 KRW |
0.1103 KES = |
1 KRW |
2023-10-19 |
1 KES = |
9.0264 KRW |
0.1108 KES = |
1 KRW |
2023-10-18 |
1 KES = |
9.0543 KRW |
0.1104 KES = |
1 KRW |
2023-10-17 |
1 KES = |
9.0641 KRW |
0.1103 KES = |
1 KRW |
2023-10-16 |
1 KES = |
9.1553 KRW |
0.1092 KES = |
1 KRW |
2023-10-15 |
1 KES = |
9.1553 KRW |
0.1092 KES = |
1 KRW |
2023-10-14 |
1 KES = |
9.062 KRW |
0.1104 KES = |
1 KRW |
2023-10-13 |
1 KES = |
8.9676 KRW |
0.1115 KES = |
1 KRW |
2023-10-12 |
1 KES = |
8.9948 KRW |
0.1112 KES = |
1 KRW |
2023-10-11 |
1 KES = |
9.048 KRW |
0.1105 KES = |
1 KRW |
2023-10-10 |
1 KES = |
9.0758 KRW |
0.1102 KES = |
1 KRW |
2023-10-09 |
1 KES = |
9.1409 KRW |
0.1094 KES = |
1 KRW |
2023-10-08 |
1 KES = |
9.1409 KRW |
0.1094 KES = |
1 KRW |
2023-10-07 |
1 KES = |
9.0531 KRW |
0.1105 KES = |
1 KRW |
2023-10-06 |
1 KES = |
9.0963 KRW |
0.1099 KES = |
1 KRW |
2023-10-05 |
1 KES = |
9.1523 KRW |
0.1093 KES = |
1 KRW |
2023-10-04 |
1 KES = |
9.1414 KRW |
0.1094 KES = |
1 KRW |
2023-10-03 |
1 KES = |
9.1232 KRW |
0.1096 KES = |
1 KRW |
2023-10-02 |
1 KES = |
9.2644 KRW |
0.1079 KES = |
1 KRW |
2023-10-01 |
1 KES = |
9.2644 KRW |
0.1079 KES = |
1 KRW |
2023-09-30 |
1 KES = |
9.1031 KRW |
0.1099 KES = |
1 KRW |
2023-09-29 |
1 KES = |
9.1458 KRW |
0.1093 KES = |
1 KRW |
2023-09-28 |
1 KES = |
9.1524 KRW |
0.1093 KES = |
1 KRW |
2023-09-27 |
1 KES = |
9.0548 KRW |
0.1104 KES = |
1 KRW |
2023-09-26 |
1 KES = |
9.0492 KRW |
0.1105 KES = |
1 KRW |
2023-09-25 |
1 KES = |
9.1981 KRW |
0.1087 KES = |
1 KRW |
2023-09-24 |
1 KES = |
9.1981 KRW |
0.1087 KES = |
1 KRW |
2023-09-23 |
1 KES = |
9.0887 KRW |
0.11 KES = |
1 KRW |
2023-09-22 |
1 KES = |
9.0334 KRW |
0.1107 KES = |
1 KRW |
2023-09-21 |
1 KES = |
9.0082 KRW |
0.111 KES = |
1 KRW |
2023-09-20 |
1 KES = |
8.9908 KRW |
0.1112 KES = |
1 KRW |
2023-09-19 |
1 KES = |
9.0405 KRW |
0.1106 KES = |
1 KRW |
2023-09-18 |
1 KES = |
9.1374 KRW |
0.1094 KES = |
1 KRW |
2023-09-17 |
1 KES = |
9.1374 KRW |
0.1094 KES = |
1 KRW |
2023-09-16 |
1 KES = |
9.0397 KRW |
0.1106 KES = |
1 KRW |
2023-09-15 |
1 KES = |
9.0476 KRW |
0.1105 KES = |
1 KRW |
2023-09-14 |
1 KES = |
9.0305 KRW |
0.1107 KES = |
1 KRW |
2023-09-13 |
1 KES = |
9.0586 KRW |
0.1104 KES = |
1 KRW |
2023-09-12 |
1 KES = |
9.1309 KRW |
0.1095 KES = |
1 KRW |
2023-09-11 |
1 KES = |
9.2448 KRW |
0.1082 KES = |
1 KRW |
2023-09-10 |
1 KES = |
16.4474 KRW |
0.0608 KES = |
1 KRW |
2023-09-09 |
1 KES = |
9.0771 KRW |
0.1102 KES = |
1 KRW |
2023-09-08 |
1 KES = |
9.1333 KRW |
0.1095 KES = |
1 KRW |
2023-09-07 |
1 KES = |
9.1061 KRW |
0.1098 KES = |
1 KRW |
2023-09-06 |
1 KES = |
9.0368 KRW |
0.1107 KES = |
1 KRW |
2023-09-05 |
1 KES = |
9.046 KRW |
0.1105 KES = |
1 KRW |
2023-09-04 |
1 KES = |
9.0692 KRW |
0.1103 KES = |
1 KRW |
2023-09-03 |
1 KES = |
9.0692 KRW |
0.1103 KES = |
1 KRW |
2023-09-02 |
1 KES = |
9.0948 KRW |
0.11 KES = |
1 KRW |
2023-09-01 |
1 KES = |
9.0852 KRW |
0.1101 KES = |
1 KRW |
2023-08-31 |
1 KES = |
9.0687 KRW |
0.1103 KES = |
1 KRW |
2023-08-30 |
1 KES = |
9.1162 KRW |
0.1097 KES = |
1 KRW |
2023-08-29 |
1 KES = |
9.1286 KRW |
0.1095 KES = |
1 KRW |
2023-08-28 |
1 KES = |
9.2756 KRW |
0.1078 KES = |
1 KRW |
2023-08-27 |
1 KES = |
9.2756 KRW |
0.1078 KES = |
1 KRW |
2023-08-26 |
1 KES = |
9.1703 KRW |
0.109 KES = |
1 KRW |
2023-08-25 |
1 KES = |
9.1653 KRW |
0.1091 KES = |
1 KRW |
2023-08-24 |
1 KES = |
9.2655 KRW |
0.1079 KES = |
1 KRW |
2023-08-23 |
1 KES = |
9.2723 KRW |
0.1078 KES = |
1 KRW |
2023-08-22 |
1 KES = |
9.281 KRW |
0.1077 KES = |
1 KRW |
2023-08-21 |
1 KES = |
9.4145 KRW |
0.1062 KES = |
1 KRW |
2023-08-20 |
1 KES = |
9.2935 KRW |
0.1076 KES = |
1 KRW |
2023-08-19 |
1 KES = |
9.2953 KRW |
0.1076 KES = |
1 KRW |
2023-08-18 |
1 KES = |
9.3059 KRW |
0.1075 KES = |
1 KRW |
2023-08-17 |
1 KES = |
9.2809 KRW |
0.1077 KES = |
1 KRW |
2023-08-16 |
1 KES = |
9.2829 KRW |
0.1077 KES = |
1 KRW |
2023-08-15 |
1 KES = |
9.2594 KRW |
0.108 KES = |
1 KRW |
2023-08-14 |
1 KES = |
9.3324 KRW |
0.1072 KES = |
1 KRW |
2023-08-13 |
1 KES = |
9.3324 KRW |
0.1072 KES = |
1 KRW |
2023-08-12 |
1 KES = |
9.1733 KRW |
0.109 KES = |
1 KRW |
2023-08-11 |
1 KES = |
9.1474 KRW |
0.1093 KES = |
1 KRW |
2023-08-10 |
1 KES = |
9.2562 KRW |
0.108 KES = |
1 KRW |
2023-08-09 |
1 KES = |
9.1309 KRW |
0.1095 KES = |
1 KRW |
2023-08-08 |
1 KES = |
9.1096 KRW |
0.1098 KES = |
1 KRW |
2023-08-07 |
1 KES = |
9.2392 KRW |
0.1082 KES = |
1 KRW |
2023-08-06 |
1 KES = |
9.2392 KRW |
0.1082 KES = |
1 KRW |
2023-08-05 |
1 KES = |
9.0887 KRW |
0.11 KES = |
1 KRW |
2023-08-04 |
1 KES = |
9.0967 KRW |
0.1099 KES = |
1 KRW |
2023-08-03 |
1 KES = |
9.0397 KRW |
0.1106 KES = |
1 KRW |
2023-08-02 |
1 KES = |
8.9562 KRW |
0.1117 KES = |
1 KRW |
2023-08-01 |
1 KES = |
8.9329 KRW |
0.1119 KES = |
1 KRW |
2023-07-31 |
1 KES = |
8.9897 KRW |
0.1112 KES = |
1 KRW |
2023-07-30 |
1 KES = |
8.9897 KRW |
0.1112 KES = |
1 KRW |
2023-07-29 |
1 KES = |
9.0074 KRW |
0.111 KES = |
1 KRW |
2023-07-28 |
1 KES = |
8.9458 KRW |
0.1118 KES = |
1 KRW |
2023-07-27 |
1 KES = |
8.9693 KRW |
0.1115 KES = |
1 KRW |
2023-07-26 |
1 KES = |
9.0103 KRW |
0.111 KES = |
1 KRW |
2023-07-25 |
1 KES = |
9.0393 KRW |
0.1106 KES = |
1 KRW |
2023-07-24 |
1 KES = |
9.0542 KRW |
0.1104 KES = |
1 KRW |
2023-07-23 |
1 KES = |
9.0542 KRW |
0.1104 KES = |
1 KRW |
2023-07-22 |
1 KES = |
9.0069 KRW |
0.111 KES = |
1 KRW |
2023-07-21 |
1 KES = |
8.9303 KRW |
0.112 KES = |
1 KRW |
2023-07-20 |
1 KES = |
8.9283 KRW |
0.112 KES = |
1 KRW |
2023-07-19 |
1 KES = |
8.9245 KRW |
0.1121 KES = |
1 KRW |
2023-07-18 |
1 KES = |
8.9708 KRW |
0.1115 KES = |
1 KRW |
2023-07-17 |
1 KES = |
8.9484 KRW |
0.1118 KES = |
1 KRW |
2023-07-16 |
1 KES = |
8.9484 KRW |
0.1118 KES = |
1 KRW |
2023-07-15 |
1 KES = |
8.9571 KRW |
0.1116 KES = |
1 KRW |
2023-07-14 |
1 KES = |
9.0093 KRW |
0.111 KES = |
1 KRW |
2023-07-13 |
1 KES = |
9.1342 KRW |
0.1095 KES = |
1 KRW |
2023-07-12 |
1 KES = |
9.1962 KRW |
0.1087 KES = |
1 KRW |
2023-07-11 |
1 KES = |
9.2082 KRW |
0.1086 KES = |
1 KRW |
2023-07-10 |
1 KES = |
9.4025 KRW |
0.1064 KES = |
1 KRW |
2023-07-09 |
1 KES = |
9.4025 KRW |
0.1064 KES = |
1 KRW |
2023-07-08 |
1 KES = |
9.2862 KRW |
0.1077 KES = |
1 KRW |
2023-07-07 |
1 KES = |
9.2556 KRW |
0.108 KES = |
1 KRW |
2023-07-06 |
1 KES = |
9.1956 KRW |
0.1087 KES = |
1 KRW |
2023-07-05 |
1 KES = |
9.2415 KRW |
0.1082 KES = |
1 KRW |
2023-07-04 |
1 KES = |
9.3554 KRW |
0.1069 KES = |
1 KRW |
2023-07-03 |
1 KES = |
9.3618 KRW |
0.1068 KES = |
1 KRW |
2023-07-02 |
1 KES = |
9.3618 KRW |
0.1068 KES = |
1 KRW |
2023-07-01 |
1 KES = |
9.4046 KRW |
0.1063 KES = |
1 KRW |
2023-06-30 |
1 KES = |
9.3168 KRW |
0.1073 KES = |
1 KRW |
2023-06-29 |
1 KES = |
9.2449 KRW |
0.1082 KES = |
1 KRW |
2023-06-28 |
1 KES = |
9.2859 KRW |
0.1077 KES = |
1 KRW |
2023-06-27 |
1 KES = |
9.431 KRW |
0.106 KES = |
1 KRW |
2023-06-26 |
1 KES = |
9.461 KRW |
0.1057 KES = |
1 KRW |
2023-06-25 |
1 KES = |
9.232 KRW |
0.1083 KES = |
1 KRW |
2023-06-23 |
1 KES = |
9.1716 KRW |
0.109 KES = |
1 KRW |
2023-06-22 |
1 KES = |
9.1847 KRW |
0.1089 KES = |
1 KRW |
2023-06-21 |
1 KES = |
9.1384 KRW |
0.1094 KES = |
1 KRW |
2023-06-20 |
1 KES = |
9.1203 KRW |
0.1096 KES = |
1 KRW |
2023-06-19 |
1 KES = |
9.1934 KRW |
0.1088 KES = |
1 KRW |
2023-06-18 |
1 KES = |
9.1168 KRW |
0.1097 KES = |
1 KRW |
2023-06-17 |
1 KES = |
9.0631 KRW |
0.1103 KES = |
1 KRW |
2023-06-16 |
1 KES = |
9.1058 KRW |
0.1098 KES = |
1 KRW |
2023-06-15 |
1 KES = |
9.0757 KRW |
0.1102 KES = |
1 KRW |
2023-06-14 |
1 KES = |
9.1918 KRW |
0.1088 KES = |
1 KRW |
2023-06-13 |
1 KES = |
9.2305 KRW |
0.1083 KES = |
1 KRW |
2023-06-12 |
1 KES = |
9.2676 KRW |
0.1079 KES = |
1 KRW |
2023-06-11 |
1 KES = |
9.2676 KRW |
0.1079 KES = |
1 KRW |
2023-06-10 |
1 KES = |
9.3036 KRW |
0.1075 KES = |
1 KRW |
2023-06-09 |
1 KES = |
9.3977 KRW |
0.1064 KES = |
1 KRW |
2023-06-08 |
1 KES = |
9.3365 KRW |
0.1071 KES = |
1 KRW |
2023-06-07 |
1 KES = |
9.3618 KRW |
0.1068 KES = |
1 KRW |
2023-06-06 |
1 KES = |
9.4069 KRW |
0.1063 KES = |
1 KRW |
2023-06-05 |
1 KES = |
9.498 KRW |
0.1053 KES = |
1 KRW |
2023-06-04 |
1 KES = |
9.4108 KRW |
0.1063 KES = |
1 KRW |
2023-06-03 |
1 KES = |
9.4607 KRW |
0.1057 KES = |
1 KRW |
2023-06-02 |
1 KES = |
9.5229 KRW |
0.105 KES = |
1 KRW |
2023-06-01 |
1 KES = |
9.5245 KRW |
0.105 KES = |
1 KRW |
2023-05-31 |
1 KES = |
9.5609 KRW |
0.1046 KES = |
1 KRW |
2023-05-30 |
1 KES = |
9.5658 KRW |
0.1045 KES = |
1 KRW |
2023-05-29 |
1 KES = |
9.5658 KRW |
0.1045 KES = |
1 KRW |
2023-05-28 |
1 KES = |
9.5658 KRW |
0.1045 KES = |
1 KRW |
2023-05-27 |
1 KES = |
9.6268 KRW |
0.1039 KES = |
1 KRW |
2023-05-26 |
1 KES = |
9.5334 KRW |
0.1049 KES = |
1 KRW |
2023-05-25 |
1 KES = |
9.5586 KRW |
0.1046 KES = |
1 KRW |
2023-05-24 |
1 KES = |
9.5274 KRW |
0.105 KES = |
1 KRW |
2023-05-23 |
1 KES = |
9.6379 KRW |
0.1038 KES = |
1 KRW |
2023-05-22 |
1 KES = |
9.6274 KRW |
0.1039 KES = |
1 KRW |
2023-05-21 |
1 KES = |
9.6274 KRW |
0.1039 KES = |
1 KRW |
2023-05-20 |
1 KES = |
9.7005 KRW |
0.1031 KES = |
1 KRW |
2023-05-19 |
1 KES = |
9.7061 KRW |
0.103 KES = |
1 KRW |
2023-05-18 |
1 KES = |
9.7814 KRW |
0.1022 KES = |
1 KRW |
2023-05-17 |
1 KES = |
9.7387 KRW |
0.1027 KES = |
1 KRW |
2023-05-16 |
1 KES = |
9.7993 KRW |
0.102 KES = |
1 KRW |
2023-05-15 |
1 KES = |
9.9754 KRW |
0.1002 KES = |
1 KRW |
2023-05-14 |
1 KES = |
9.7997 KRW |
0.102 KES = |
1 KRW |
2023-05-13 |
1 KES = |
9.7157 KRW |
0.1029 KES = |
1 KRW |
2023-05-12 |
1 KES = |
9.6358 KRW |
0.1038 KES = |
1 KRW |
2023-05-11 |
1 KES = |
9.6997 KRW |
0.1031 KES = |
1 KRW |
2023-05-10 |
1 KES = |
9.6777 KRW |
0.1033 KES = |
1 KRW |
2023-05-09 |
1 KES = |
9.6588 KRW |
0.1035 KES = |
1 KRW |
2023-05-08 |
1 KES = |
9.6551 KRW |
0.1036 KES = |
1 KRW |
2023-05-07 |
1 KES = |
9.6551 KRW |
0.1036 KES = |
1 KRW |
2023-05-06 |
1 KES = |
9.6903 KRW |
0.1032 KES = |
1 KRW |
2023-05-05 |
1 KES = |
9.7948 KRW |
0.1021 KES = |
1 KRW |
2023-05-04 |
1 KES = |
9.8445 KRW |
0.1016 KES = |
1 KRW |
2023-05-03 |
1 KES = |
9.8751 KRW |
0.1013 KES = |
1 KRW |
2023-05-02 |
1 KES = |
9.8394 KRW |
0.1016 KES = |
1 KRW |
2023-05-01 |
1 KES = |
10.104 KRW |
0.099 KES = |
1 KRW |
2023-04-30 |
1 KES = |
9.8394 KRW |
0.1016 KES = |
1 KRW |
2023-04-29 |
1 KES = |
9.8575 KRW |
0.1014 KES = |
1 KRW |
2023-04-28 |
1 KES = |
9.8514 KRW |
0.1015 KES = |
1 KRW |
2023-04-27 |
1 KES = |
9.8863 KRW |
0.1011 KES = |
1 KRW |
2023-04-26 |
1 KES = |
9.9651 KRW |
0.1004 KES = |
1 KRW |
2023-04-25 |
1 KES = |
9.8291 KRW |
0.1017 KES = |
1 KRW |
2023-04-24 |
1 KES = |
9.9184 KRW |
0.1008 KES = |
1 KRW |
2023-04-23 |
1 KES = |
9.9183 KRW |
0.1008 KES = |
1 KRW |
2023-04-22 |
1 KES = |
9.774 KRW |
0.1023 KES = |
1 KRW |
2023-04-21 |
1 KES = |
9.8379 KRW |
0.1016 KES = |
1 KRW |
2023-04-20 |
1 KES = |
9.7746 KRW |
0.1023 KES = |
1 KRW |
2023-04-19 |
1 KES = |
9.7927 KRW |
0.1021 KES = |
1 KRW |
2023-04-18 |
1 KES = |
9.6943 KRW |
0.1032 KES = |
1 KRW |
2023-04-17 |
1 KES = |
9.8479 KRW |
0.1015 KES = |
1 KRW |
2023-04-16 |
1 KES = |
9.6904 KRW |
0.1032 KES = |
1 KRW |
2023-04-15 |
1 KES = |
9.6783 KRW |
0.1033 KES = |
1 KRW |
2023-04-14 |
1 KES = |
9.8728 KRW |
0.1013 KES = |
1 KRW |
2023-04-13 |
1 KES = |
9.8762 KRW |
0.1013 KES = |
1 KRW |
2023-04-12 |
1 KES = |
9.8894 KRW |
0.1011 KES = |
1 KRW |
2023-04-11 |
1 KES = |
9.8533 KRW |
0.1015 KES = |
1 KRW |
2023-04-10 |
1 KES = |
10.0427 KRW |
0.0996 KES = |
1 KRW |
2023-04-09 |
1 KES = |
9.8492 KRW |
0.1015 KES = |
1 KRW |
2023-04-08 |
1 KES = |
9.8686 KRW |
0.1013 KES = |
1 KRW |
2023-04-07 |
1 KES = |
9.8712 KRW |
0.1013 KES = |
1 KRW |
2023-04-06 |
1 KES = |
9.8615 KRW |
0.1014 KES = |
1 KRW |
2023-04-05 |
1 KES = |
9.8597 KRW |
0.1014 KES = |
1 KRW |
2023-04-04 |
1 KES = |
9.8612 KRW |
0.1014 KES = |
1 KRW |
2023-04-03 |
1 KES = |
9.8599 KRW |
0.1014 KES = |
1 KRW |
2023-04-02 |
1 KES = |
9.8599 KRW |
0.1014 KES = |
1 KRW |
2023-04-01 |
1 KES = |
9.7952 KRW |
0.1021 KES = |
1 KRW |
2023-03-31 |
1 KES = |
9.8885 KRW |
0.1011 KES = |
1 KRW |
2023-03-30 |
1 KES = |
9.9151 KRW |
0.1009 KES = |
1 KRW |
2023-03-29 |