» Welcome to Currency Converter Calculator      

Last Year History for KES/KRW


KES KRW KES KRW Date
1 KES = 10.2816 KRW 0.0973 KES = 1 KRW 2024-03-28
1 KES = 10.2732 KRW 0.0973 KES = 1 KRW 2024-03-27
1 KES = 10.1968 KRW 0.0981 KES = 1 KRW 2024-03-26
1 KES = 10.1542 KRW 0.0985 KES = 1 KRW 2024-03-25
1 KES = 10.1942 KRW 0.0981 KES = 1 KRW 2024-03-24
1 KES = 10.1942 KRW 0.0981 KES = 1 KRW 2024-03-23
1 KES = 10.1451 KRW 0.0986 KES = 1 KRW 2024-03-22
1 KES = 9.9754 KRW 0.1002 KES = 1 KRW 2024-03-21
1 KES = 10.1018 KRW 0.099 KES = 1 KRW 2024-03-20
1 KES = 10.0953 KRW 0.0991 KES = 1 KRW 2024-03-19
1 KES = 9.9546 KRW 0.1005 KES = 1 KRW 2024-03-18
1 KES = 9.6722 KRW 0.1034 KES = 1 KRW 2024-03-17
1 KES = 9.6722 KRW 0.1034 KES = 1 KRW 2024-03-16
1 KES = 9.8847 KRW 0.1012 KES = 1 KRW 2024-03-15
1 KES = 9.716 KRW 0.1029 KES = 1 KRW 2024-03-14
1 KES = 9.5812 KRW 0.1044 KES = 1 KRW 2024-03-13
1 KES = 9.4205 KRW 0.1062 KES = 1 KRW 2024-03-12
1 KES = 9.3813 KRW 0.1066 KES = 1 KRW 2024-03-11
1 KES = 9.1261 KRW 0.1096 KES = 1 KRW 2024-03-10
1 KES = 9.1261 KRW 0.1096 KES = 1 KRW 2024-03-09
1 KES = 9.4079 KRW 0.1063 KES = 1 KRW 2024-03-08
1 KES = 9.2969 KRW 0.1076 KES = 1 KRW 2024-03-07
1 KES = 9.3357 KRW 0.1071 KES = 1 KRW 2024-03-06
1 KES = 9.2883 KRW 0.1077 KES = 1 KRW 2024-03-05
1 KES = 9.1534 KRW 0.1092 KES = 1 KRW 2024-03-04
1 KES = 9.2478 KRW 0.1081 KES = 1 KRW 2024-03-03
1 KES = 9.2478 KRW 0.1081 KES = 1 KRW 2024-03-02
1 KES = 9.1172 KRW 0.1097 KES = 1 KRW 2024-03-01
1 KES = 9.0905 KRW 0.11 KES = 1 KRW 2024-02-29
1 KES = 9.0825 KRW 0.1101 KES = 1 KRW 2024-02-28
1 KES = 9.0848 KRW 0.1101 KES = 1 KRW 2024-02-27
1 KES = 9.1514 KRW 0.1093 KES = 1 KRW 2024-02-26
1 KES = 9.2832 KRW 0.1077 KES = 1 KRW 2024-02-25
1 KES = 9.2832 KRW 0.1077 KES = 1 KRW 2024-02-24
1 KES = 9.1227 KRW 0.1096 KES = 1 KRW 2024-02-23
1 KES = 9.0771 KRW 0.1102 KES = 1 KRW 2024-02-22
1 KES = 9.1719 KRW 0.109 KES = 1 KRW 2024-02-21
1 KES = 9.2338 KRW 0.1083 KES = 1 KRW 2024-02-20
1 KES = 9.2415 KRW 0.1082 KES = 1 KRW 2024-02-19
1 KES = 9.417 KRW 0.1062 KES = 1 KRW 2024-02-18
1 KES = 9.1902 KRW 0.1088 KES = 1 KRW 2024-02-17
1 KES = 9.2261 KRW 0.1084 KES = 1 KRW 2024-02-16
1 KES = 8.5657 KRW 0.1167 KES = 1 KRW 2024-02-15
1 KES = 8.7501 KRW 0.1143 KES = 1 KRW 2024-02-14
1 KES = 8.5294 KRW 0.1172 KES = 1 KRW 2024-02-13
1 KES = 8.4009 KRW 0.119 KES = 1 KRW 2024-02-12
1 KES = 8.2016 KRW 0.1219 KES = 1 KRW 2024-02-11
1 KES = 8.2016 KRW 0.1219 KES = 1 KRW 2024-02-10
1 KES = 8.322 KRW 0.1202 KES = 1 KRW 2024-02-09
1 KES = 8.3131 KRW 0.1203 KES = 1 KRW 2024-02-08
1 KES = 8.2708 KRW 0.1209 KES = 1 KRW 2024-02-07
1 KES = 8.2867 KRW 0.1207 KES = 1 KRW 2024-02-06
1 KES = 8.1218 KRW 0.1231 KES = 1 KRW 2024-02-05
1 KES = 8.342 KRW 0.1199 KES = 1 KRW 2024-02-04
1 KES = 8.342 KRW 0.1199 KES = 1 KRW 2024-02-03
1 KES = 8.2492 KRW 0.1212 KES = 1 KRW 2024-02-02
1 KES = 8.3179 KRW 0.1202 KES = 1 KRW 2024-02-01
1 KES = 8.312 KRW 0.1203 KES = 1 KRW 2024-01-31
1 KES = 8.2171 KRW 0.1217 KES = 1 KRW 2024-01-30
1 KES = 8.2656 KRW 0.121 KES = 1 KRW 2024-01-29
1 KES = 8.2226 KRW 0.1216 KES = 1 KRW 2024-01-28
1 KES = 8.2226 KRW 0.1216 KES = 1 KRW 2024-01-27
1 KES = 8.1855 KRW 0.1222 KES = 1 KRW 2024-01-26
1 KES = 8.171 KRW 0.1224 KES = 1 KRW 2024-01-25
1 KES = 8.1587 KRW 0.1226 KES = 1 KRW 2024-01-24
1 KES = 8.2363 KRW 0.1214 KES = 1 KRW 2024-01-23
1 KES = 8.252 KRW 0.1212 KES = 1 KRW 2024-01-22
1 KES = 8.4101 KRW 0.1189 KES = 1 KRW 2024-01-21
1 KES = 8.2587 KRW 0.1211 KES = 1 KRW 2024-01-20
1 KES = 8.2307 KRW 0.1215 KES = 1 KRW 2024-01-19
1 KES = 8.2826 KRW 0.1207 KES = 1 KRW 2024-01-18
1 KES = 8.3626 KRW 0.1196 KES = 1 KRW 2024-01-17
1 KES = 8.3469 KRW 0.1198 KES = 1 KRW 2024-01-16
1 KES = 8.3486 KRW 0.1198 KES = 1 KRW 2024-01-15
1 KES = 8.3121 KRW 0.1203 KES = 1 KRW 2024-01-14
1 KES = 8.3121 KRW 0.1203 KES = 1 KRW 2024-01-13
1 KES = 8.2545 KRW 0.1211 KES = 1 KRW 2024-01-12
1 KES = 8.2531 KRW 0.1212 KES = 1 KRW 2024-01-11
1 KES = 8.334 KRW 0.12 KES = 1 KRW 2024-01-10
1 KES = 8.3521 KRW 0.1197 KES = 1 KRW 2024-01-09
1 KES = 8.3448 KRW 0.1198 KES = 1 KRW 2024-01-08
1 KES = 8.4755 KRW 0.118 KES = 1 KRW 2024-01-07
1 KES = 8.4755 KRW 0.118 KES = 1 KRW 2024-01-06
1 KES = 8.3809 KRW 0.1193 KES = 1 KRW 2024-01-05
1 KES = 8.3118 KRW 0.1203 KES = 1 KRW 2024-01-04
1 KES = 8.3124 KRW 0.1203 KES = 1 KRW 2024-01-03
1 KES = 8.3308 KRW 0.12 KES = 1 KRW 2024-01-02
1 KES = 8.2224 KRW 0.1216 KES = 1 KRW 2024-01-01
1 KES = 8.2298 KRW 0.1215 KES = 1 KRW 2023-12-31
1 KES = 8.2449 KRW 0.1213 KES = 1 KRW 2023-12-30
1 KES = 8.2887 KRW 0.1206 KES = 1 KRW 2023-12-29
1 KES = 8.1965 KRW 0.122 KES = 1 KRW 2023-12-28
1 KES = 8.2774 KRW 0.1208 KES = 1 KRW 2023-12-27
1 KES = 8.3525 KRW 0.1197 KES = 1 KRW 2023-12-26
1 KES = 8.3814 KRW 0.1193 KES = 1 KRW 2023-12-25
1 KES = 8.3983 KRW 0.1191 KES = 1 KRW 2023-12-24
1 KES = 8.4005 KRW 0.119 KES = 1 KRW 2023-12-23
1 KES = 8.3529 KRW 0.1197 KES = 1 KRW 2023-12-22
1 KES = 8.4567 KRW 0.1182 KES = 1 KRW 2023-12-21
1 KES = 8.4491 KRW 0.1184 KES = 1 KRW 2023-12-20
1 KES = 8.4973 KRW 0.1177 KES = 1 KRW 2023-12-19
1 KES = 8.4785 KRW 0.1179 KES = 1 KRW 2023-12-18
1 KES = 8.3499 KRW 0.1198 KES = 1 KRW 2023-12-17
1 KES = 8.3499 KRW 0.1198 KES = 1 KRW 2023-12-16
1 KES = 8.445 KRW 0.1184 KES = 1 KRW 2023-12-15
1 KES = 8.4477 KRW 0.1184 KES = 1 KRW 2023-12-14
1 KES = 8.6059 KRW 0.1162 KES = 1 KRW 2023-12-13
1 KES = 8.5355 KRW 0.1172 KES = 1 KRW 2023-12-12
1 KES = 8.6114 KRW 0.1161 KES = 1 KRW 2023-12-11
1 KES = 8.5097 KRW 0.1175 KES = 1 KRW 2023-12-10
1 KES = 8.5097 KRW 0.1175 KES = 1 KRW 2023-12-09
1 KES = 8.5423 KRW 0.1171 KES = 1 KRW 2023-12-08
1 KES = 8.6073 KRW 0.1162 KES = 1 KRW 2023-12-07
1 KES = 8.5826 KRW 0.1165 KES = 1 KRW 2023-12-06
1 KES = 8.5734 KRW 0.1166 KES = 1 KRW 2023-12-05
1 KES = 8.5079 KRW 0.1175 KES = 1 KRW 2023-12-04
1 KES = 8.5225 KRW 0.1173 KES = 1 KRW 2023-12-03
1 KES = 8.472 KRW 0.118 KES = 1 KRW 2023-12-02
1 KES = 8.5061 KRW 0.1176 KES = 1 KRW 2023-12-01
1 KES = 8.4797 KRW 0.1179 KES = 1 KRW 2023-11-30
1 KES = 8.4429 KRW 0.1184 KES = 1 KRW 2023-11-29
1 KES = 8.4644 KRW 0.1181 KES = 1 KRW 2023-11-28
1 KES = 8.5125 KRW 0.1175 KES = 1 KRW 2023-11-27
1 KES = 8.6079 KRW 0.1162 KES = 1 KRW 2023-11-26
1 KES = 8.5427 KRW 0.1171 KES = 1 KRW 2023-11-25
1 KES = 8.5437 KRW 0.117 KES = 1 KRW 2023-11-24
1 KES = 8.5033 KRW 0.1176 KES = 1 KRW 2023-11-23
1 KES = 8.5245 KRW 0.1173 KES = 1 KRW 2023-11-22
1 KES = 8.4782 KRW 0.118 KES = 1 KRW 2023-11-21
1 KES = 8.4704 KRW 0.1181 KES = 1 KRW 2023-11-20
1 KES = 8.5539 KRW 0.1169 KES = 1 KRW 2023-11-19
1 KES = 8.5539 KRW 0.1169 KES = 1 KRW 2023-11-18
1 KES = 8.4658 KRW 0.1181 KES = 1 KRW 2023-11-17
1 KES = 8.4997 KRW 0.1177 KES = 1 KRW 2023-11-16
1 KES = 8.5436 KRW 0.117 KES = 1 KRW 2023-11-15
1 KES = 8.7279 KRW 0.1146 KES = 1 KRW 2023-11-14
1 KES = 8.6901 KRW 0.1151 KES = 1 KRW 2023-11-13
1 KES = 8.6995 KRW 0.1149 KES = 1 KRW 2023-11-12
1 KES = 8.6995 KRW 0.1149 KES = 1 KRW 2023-11-11
1 KES = 8.6807 KRW 0.1152 KES = 1 KRW 2023-11-10
1 KES = 8.6477 KRW 0.1156 KES = 1 KRW 2023-11-09
1 KES = 8.6671 KRW 0.1154 KES = 1 KRW 2023-11-08
1 KES = 8.6623 KRW 0.1154 KES = 1 KRW 2023-11-07
1 KES = 8.5719 KRW 0.1167 KES = 1 KRW 2023-11-06
1 KES = 8.7987 KRW 0.1137 KES = 1 KRW 2023-11-05
1 KES = 8.7987 KRW 0.1137 KES = 1 KRW 2023-11-04
1 KES = 8.7227 KRW 0.1146 KES = 1 KRW 2023-11-03
1 KES = 8.8621 KRW 0.1128 KES = 1 KRW 2023-11-02
1 KES = 9.0084 KRW 0.111 KES = 1 KRW 2023-11-01
1 KES = 8.9586 KRW 0.1116 KES = 1 KRW 2023-10-31
1 KES = 8.95 KRW 0.1117 KES = 1 KRW 2023-10-30
1 KES = 9.1917 KRW 0.1088 KES = 1 KRW 2023-10-29
1 KES = 9.1917 KRW 0.1088 KES = 1 KRW 2023-10-28
1 KES = 9.0077 KRW 0.111 KES = 1 KRW 2023-10-27
1 KES = 9.0291 KRW 0.1108 KES = 1 KRW 2023-10-26
1 KES = 8.9936 KRW 0.1112 KES = 1 KRW 2023-10-25
1 KES = 8.9494 KRW 0.1117 KES = 1 KRW 2023-10-24
1 KES = 9.0181 KRW 0.1109 KES = 1 KRW 2023-10-23
1 KES = 9.1575 KRW 0.1092 KES = 1 KRW 2023-10-22
1 KES = 9.1575 KRW 0.1092 KES = 1 KRW 2023-10-21
1 KES = 9.0178 KRW 0.1109 KES = 1 KRW 2023-10-20
1 KES = 9.0667 KRW 0.1103 KES = 1 KRW 2023-10-19
1 KES = 9.0264 KRW 0.1108 KES = 1 KRW 2023-10-18
1 KES = 9.0543 KRW 0.1104 KES = 1 KRW 2023-10-17
1 KES = 9.0641 KRW 0.1103 KES = 1 KRW 2023-10-16
1 KES = 9.1553 KRW 0.1092 KES = 1 KRW 2023-10-15
1 KES = 9.1553 KRW 0.1092 KES = 1 KRW 2023-10-14
1 KES = 9.062 KRW 0.1104 KES = 1 KRW 2023-10-13
1 KES = 8.9676 KRW 0.1115 KES = 1 KRW 2023-10-12
1 KES = 8.9948 KRW 0.1112 KES = 1 KRW 2023-10-11
1 KES = 9.048 KRW 0.1105 KES = 1 KRW 2023-10-10
1 KES = 9.0758 KRW 0.1102 KES = 1 KRW 2023-10-09
1 KES = 9.1409 KRW 0.1094 KES = 1 KRW 2023-10-08
1 KES = 9.1409 KRW 0.1094 KES = 1 KRW 2023-10-07
1 KES = 9.0531 KRW 0.1105 KES = 1 KRW 2023-10-06
1 KES = 9.0963 KRW 0.1099 KES = 1 KRW 2023-10-05
1 KES = 9.1523 KRW 0.1093 KES = 1 KRW 2023-10-04
1 KES = 9.1414 KRW 0.1094 KES = 1 KRW 2023-10-03
1 KES = 9.1232 KRW 0.1096 KES = 1 KRW 2023-10-02
1 KES = 9.2644 KRW 0.1079 KES = 1 KRW 2023-10-01
1 KES = 9.2644 KRW 0.1079 KES = 1 KRW 2023-09-30
1 KES = 9.1031 KRW 0.1099 KES = 1 KRW 2023-09-29
1 KES = 9.1458 KRW 0.1093 KES = 1 KRW 2023-09-28
1 KES = 9.1524 KRW 0.1093 KES = 1 KRW 2023-09-27
1 KES = 9.0548 KRW 0.1104 KES = 1 KRW 2023-09-26
1 KES = 9.0492 KRW 0.1105 KES = 1 KRW 2023-09-25
1 KES = 9.1981 KRW 0.1087 KES = 1 KRW 2023-09-24
1 KES = 9.1981 KRW 0.1087 KES = 1 KRW 2023-09-23
1 KES = 9.0887 KRW 0.11 KES = 1 KRW 2023-09-22
1 KES = 9.0334 KRW 0.1107 KES = 1 KRW 2023-09-21
1 KES = 9.0082 KRW 0.111 KES = 1 KRW 2023-09-20
1 KES = 8.9908 KRW 0.1112 KES = 1 KRW 2023-09-19
1 KES = 9.0405 KRW 0.1106 KES = 1 KRW 2023-09-18
1 KES = 9.1374 KRW 0.1094 KES = 1 KRW 2023-09-17
1 KES = 9.1374 KRW 0.1094 KES = 1 KRW 2023-09-16
1 KES = 9.0397 KRW 0.1106 KES = 1 KRW 2023-09-15
1 KES = 9.0476 KRW 0.1105 KES = 1 KRW 2023-09-14
1 KES = 9.0305 KRW 0.1107 KES = 1 KRW 2023-09-13
1 KES = 9.0586 KRW 0.1104 KES = 1 KRW 2023-09-12
1 KES = 9.1309 KRW 0.1095 KES = 1 KRW 2023-09-11
1 KES = 9.2448 KRW 0.1082 KES = 1 KRW 2023-09-10
1 KES = 16.4474 KRW 0.0608 KES = 1 KRW 2023-09-09
1 KES = 9.0771 KRW 0.1102 KES = 1 KRW 2023-09-08
1 KES = 9.1333 KRW 0.1095 KES = 1 KRW 2023-09-07
1 KES = 9.1061 KRW 0.1098 KES = 1 KRW 2023-09-06
1 KES = 9.0368 KRW 0.1107 KES = 1 KRW 2023-09-05
1 KES = 9.046 KRW 0.1105 KES = 1 KRW 2023-09-04
1 KES = 9.0692 KRW 0.1103 KES = 1 KRW 2023-09-03
1 KES = 9.0692 KRW 0.1103 KES = 1 KRW 2023-09-02
1 KES = 9.0948 KRW 0.11 KES = 1 KRW 2023-09-01
1 KES = 9.0852 KRW 0.1101 KES = 1 KRW 2023-08-31
1 KES = 9.0687 KRW 0.1103 KES = 1 KRW 2023-08-30
1 KES = 9.1162 KRW 0.1097 KES = 1 KRW 2023-08-29
1 KES = 9.1286 KRW 0.1095 KES = 1 KRW 2023-08-28
1 KES = 9.2756 KRW 0.1078 KES = 1 KRW 2023-08-27
1 KES = 9.2756 KRW 0.1078 KES = 1 KRW 2023-08-26
1 KES = 9.1703 KRW 0.109 KES = 1 KRW 2023-08-25
1 KES = 9.1653 KRW 0.1091 KES = 1 KRW 2023-08-24
1 KES = 9.2655 KRW 0.1079 KES = 1 KRW 2023-08-23
1 KES = 9.2723 KRW 0.1078 KES = 1 KRW 2023-08-22
1 KES = 9.281 KRW 0.1077 KES = 1 KRW 2023-08-21
1 KES = 9.4145 KRW 0.1062 KES = 1 KRW 2023-08-20
1 KES = 9.2935 KRW 0.1076 KES = 1 KRW 2023-08-19
1 KES = 9.2953 KRW 0.1076 KES = 1 KRW 2023-08-18
1 KES = 9.3059 KRW 0.1075 KES = 1 KRW 2023-08-17
1 KES = 9.2809 KRW 0.1077 KES = 1 KRW 2023-08-16
1 KES = 9.2829 KRW 0.1077 KES = 1 KRW 2023-08-15
1 KES = 9.2594 KRW 0.108 KES = 1 KRW 2023-08-14
1 KES = 9.3324 KRW 0.1072 KES = 1 KRW 2023-08-13
1 KES = 9.3324 KRW 0.1072 KES = 1 KRW 2023-08-12
1 KES = 9.1733 KRW 0.109 KES = 1 KRW 2023-08-11
1 KES = 9.1474 KRW 0.1093 KES = 1 KRW 2023-08-10
1 KES = 9.2562 KRW 0.108 KES = 1 KRW 2023-08-09
1 KES = 9.1309 KRW 0.1095 KES = 1 KRW 2023-08-08
1 KES = 9.1096 KRW 0.1098 KES = 1 KRW 2023-08-07
1 KES = 9.2392 KRW 0.1082 KES = 1 KRW 2023-08-06
1 KES = 9.2392 KRW 0.1082 KES = 1 KRW 2023-08-05
1 KES = 9.0887 KRW 0.11 KES = 1 KRW 2023-08-04
1 KES = 9.0967 KRW 0.1099 KES = 1 KRW 2023-08-03
1 KES = 9.0397 KRW 0.1106 KES = 1 KRW 2023-08-02
1 KES = 8.9562 KRW 0.1117 KES = 1 KRW 2023-08-01
1 KES = 8.9329 KRW 0.1119 KES = 1 KRW 2023-07-31
1 KES = 8.9897 KRW 0.1112 KES = 1 KRW 2023-07-30
1 KES = 8.9897 KRW 0.1112 KES = 1 KRW 2023-07-29
1 KES = 9.0074 KRW 0.111 KES = 1 KRW 2023-07-28
1 KES = 8.9458 KRW 0.1118 KES = 1 KRW 2023-07-27
1 KES = 8.9693 KRW 0.1115 KES = 1 KRW 2023-07-26
1 KES = 9.0103 KRW 0.111 KES = 1 KRW 2023-07-25
1 KES = 9.0393 KRW 0.1106 KES = 1 KRW 2023-07-24
1 KES = 9.0542 KRW 0.1104 KES = 1 KRW 2023-07-23
1 KES = 9.0542 KRW 0.1104 KES = 1 KRW 2023-07-22
1 KES = 9.0069 KRW 0.111 KES = 1 KRW 2023-07-21
1 KES = 8.9303 KRW 0.112 KES = 1 KRW 2023-07-20
1 KES = 8.9283 KRW 0.112 KES = 1 KRW 2023-07-19
1 KES = 8.9245 KRW 0.1121 KES = 1 KRW 2023-07-18
1 KES = 8.9708 KRW 0.1115 KES = 1 KRW 2023-07-17
1 KES = 8.9484 KRW 0.1118 KES = 1 KRW 2023-07-16
1 KES = 8.9484 KRW 0.1118 KES = 1 KRW 2023-07-15
1 KES = 8.9571 KRW 0.1116 KES = 1 KRW 2023-07-14
1 KES = 9.0093 KRW 0.111 KES = 1 KRW 2023-07-13
1 KES = 9.1342 KRW 0.1095 KES = 1 KRW 2023-07-12
1 KES = 9.1962 KRW 0.1087 KES = 1 KRW 2023-07-11
1 KES = 9.2082 KRW 0.1086 KES = 1 KRW 2023-07-10
1 KES = 9.4025 KRW 0.1064 KES = 1 KRW 2023-07-09
1 KES = 9.4025 KRW 0.1064 KES = 1 KRW 2023-07-08
1 KES = 9.2862 KRW 0.1077 KES = 1 KRW 2023-07-07
1 KES = 9.2556 KRW 0.108 KES = 1 KRW 2023-07-06
1 KES = 9.1956 KRW 0.1087 KES = 1 KRW 2023-07-05
1 KES = 9.2415 KRW 0.1082 KES = 1 KRW 2023-07-04
1 KES = 9.3554 KRW 0.1069 KES = 1 KRW 2023-07-03
1 KES = 9.3618 KRW 0.1068 KES = 1 KRW 2023-07-02
1 KES = 9.3618 KRW 0.1068 KES = 1 KRW 2023-07-01
1 KES = 9.4046 KRW 0.1063 KES = 1 KRW 2023-06-30
1 KES = 9.3168 KRW 0.1073 KES = 1 KRW 2023-06-29
1 KES = 9.2449 KRW 0.1082 KES = 1 KRW 2023-06-28
1 KES = 9.2859 KRW 0.1077 KES = 1 KRW 2023-06-27
1 KES = 9.431 KRW 0.106 KES = 1 KRW 2023-06-26
1 KES = 9.461 KRW 0.1057 KES = 1 KRW 2023-06-25
1 KES = 9.232 KRW 0.1083 KES = 1 KRW 2023-06-23
1 KES = 9.1716 KRW 0.109 KES = 1 KRW 2023-06-22
1 KES = 9.1847 KRW 0.1089 KES = 1 KRW 2023-06-21
1 KES = 9.1384 KRW 0.1094 KES = 1 KRW 2023-06-20
1 KES = 9.1203 KRW 0.1096 KES = 1 KRW 2023-06-19
1 KES = 9.1934 KRW 0.1088 KES = 1 KRW 2023-06-18
1 KES = 9.1168 KRW 0.1097 KES = 1 KRW 2023-06-17
1 KES = 9.0631 KRW 0.1103 KES = 1 KRW 2023-06-16
1 KES = 9.1058 KRW 0.1098 KES = 1 KRW 2023-06-15
1 KES = 9.0757 KRW 0.1102 KES = 1 KRW 2023-06-14
1 KES = 9.1918 KRW 0.1088 KES = 1 KRW 2023-06-13
1 KES = 9.2305 KRW 0.1083 KES = 1 KRW 2023-06-12
1 KES = 9.2676 KRW 0.1079 KES = 1 KRW 2023-06-11
1 KES = 9.2676 KRW 0.1079 KES = 1 KRW 2023-06-10
1 KES = 9.3036 KRW 0.1075 KES = 1 KRW 2023-06-09
1 KES = 9.3977 KRW 0.1064 KES = 1 KRW 2023-06-08
1 KES = 9.3365 KRW 0.1071 KES = 1 KRW 2023-06-07
1 KES = 9.3618 KRW 0.1068 KES = 1 KRW 2023-06-06
1 KES = 9.4069 KRW 0.1063 KES = 1 KRW 2023-06-05
1 KES = 9.498 KRW 0.1053 KES = 1 KRW 2023-06-04
1 KES = 9.4108 KRW 0.1063 KES = 1 KRW 2023-06-03
1 KES = 9.4607 KRW 0.1057 KES = 1 KRW 2023-06-02
1 KES = 9.5229 KRW 0.105 KES = 1 KRW 2023-06-01
1 KES = 9.5245 KRW 0.105 KES = 1 KRW 2023-05-31
1 KES = 9.5609 KRW 0.1046 KES = 1 KRW 2023-05-30
1 KES = 9.5658 KRW 0.1045 KES = 1 KRW 2023-05-29
1 KES = 9.5658 KRW 0.1045 KES = 1 KRW 2023-05-28
1 KES = 9.5658 KRW 0.1045 KES = 1 KRW 2023-05-27
1 KES = 9.6268 KRW 0.1039 KES = 1 KRW 2023-05-26
1 KES = 9.5334 KRW 0.1049 KES = 1 KRW 2023-05-25
1 KES = 9.5586 KRW 0.1046 KES = 1 KRW 2023-05-24
1 KES = 9.5274 KRW 0.105 KES = 1 KRW 2023-05-23
1 KES = 9.6379 KRW 0.1038 KES = 1 KRW 2023-05-22
1 KES = 9.6274 KRW 0.1039 KES = 1 KRW 2023-05-21
1 KES = 9.6274 KRW 0.1039 KES = 1 KRW 2023-05-20
1 KES = 9.7005 KRW 0.1031 KES = 1 KRW 2023-05-19
1 KES = 9.7061 KRW 0.103 KES = 1 KRW 2023-05-18
1 KES = 9.7814 KRW 0.1022 KES = 1 KRW 2023-05-17
1 KES = 9.7387 KRW 0.1027 KES = 1 KRW 2023-05-16
1 KES = 9.7993 KRW 0.102 KES = 1 KRW 2023-05-15
1 KES = 9.9754 KRW 0.1002 KES = 1 KRW 2023-05-14
1 KES = 9.7997 KRW 0.102 KES = 1 KRW 2023-05-13
1 KES = 9.7157 KRW 0.1029 KES = 1 KRW 2023-05-12
1 KES = 9.6358 KRW 0.1038 KES = 1 KRW 2023-05-11
1 KES = 9.6997 KRW 0.1031 KES = 1 KRW 2023-05-10
1 KES = 9.6777 KRW 0.1033 KES = 1 KRW 2023-05-09
1 KES = 9.6588 KRW 0.1035 KES = 1 KRW 2023-05-08
1 KES = 9.6551 KRW 0.1036 KES = 1 KRW 2023-05-07
1 KES = 9.6551 KRW 0.1036 KES = 1 KRW 2023-05-06
1 KES = 9.6903 KRW 0.1032 KES = 1 KRW 2023-05-05
1 KES = 9.7948 KRW 0.1021 KES = 1 KRW 2023-05-04
1 KES = 9.8445 KRW 0.1016 KES = 1 KRW 2023-05-03
1 KES = 9.8751 KRW 0.1013 KES = 1 KRW 2023-05-02
1 KES = 9.8394 KRW 0.1016 KES = 1 KRW 2023-05-01
1 KES = 10.104 KRW 0.099 KES = 1 KRW 2023-04-30
1 KES = 9.8394 KRW 0.1016 KES = 1 KRW 2023-04-29
1 KES = 9.8575 KRW 0.1014 KES = 1 KRW 2023-04-28
1 KES = 9.8514 KRW 0.1015 KES = 1 KRW 2023-04-27
1 KES = 9.8863 KRW 0.1011 KES = 1 KRW 2023-04-26
1 KES = 9.9651 KRW 0.1004 KES = 1 KRW 2023-04-25
1 KES = 9.8291 KRW 0.1017 KES = 1 KRW 2023-04-24
1 KES = 9.9184 KRW 0.1008 KES = 1 KRW 2023-04-23
1 KES = 9.9183 KRW 0.1008 KES = 1 KRW 2023-04-22
1 KES = 9.774 KRW 0.1023 KES = 1 KRW 2023-04-21
1 KES = 9.8379 KRW 0.1016 KES = 1 KRW 2023-04-20
1 KES = 9.7746 KRW 0.1023 KES = 1 KRW 2023-04-19
1 KES = 9.7927 KRW 0.1021 KES = 1 KRW 2023-04-18
1 KES = 9.6943 KRW 0.1032 KES = 1 KRW 2023-04-17
1 KES = 9.8479 KRW 0.1015 KES = 1 KRW 2023-04-16
1 KES = 9.6904 KRW 0.1032 KES = 1 KRW 2023-04-15
1 KES = 9.6783 KRW 0.1033 KES = 1 KRW 2023-04-14
1 KES = 9.8728 KRW 0.1013 KES = 1 KRW 2023-04-13
1 KES = 9.8762 KRW 0.1013 KES = 1 KRW 2023-04-12
1 KES = 9.8894 KRW 0.1011 KES = 1 KRW 2023-04-11
1 KES = 9.8533 KRW 0.1015 KES = 1 KRW 2023-04-10
1 KES = 10.0427 KRW 0.0996 KES = 1 KRW 2023-04-09
1 KES = 9.8492 KRW 0.1015 KES = 1 KRW 2023-04-08
1 KES = 9.8686 KRW 0.1013 KES = 1 KRW 2023-04-07
1 KES = 9.8712 KRW 0.1013 KES = 1 KRW 2023-04-06
1 KES = 9.8615 KRW 0.1014 KES = 1 KRW 2023-04-05
1 KES = 9.8597 KRW 0.1014 KES = 1 KRW 2023-04-04
1 KES = 9.8612 KRW 0.1014 KES = 1 KRW 2023-04-03
1 KES = 9.8599 KRW 0.1014 KES = 1 KRW 2023-04-02
1 KES = 9.8599 KRW 0.1014 KES = 1 KRW 2023-04-01
1 KES = 9.7952 KRW 0.1021 KES = 1 KRW 2023-03-31
1 KES = 9.8885 KRW 0.1011 KES = 1 KRW 2023-03-30
1 KES = 9.9151 KRW 0.1009 KES = 1 KRW 2023-03-29