Last Year History for KES/KRW
| KES | KRW | KES | KRW | Date |
|---|---|---|---|---|
| 1 KES = | 10.8411 KRW | 0.0922 KES = | 1 KRW | 2024-11-21 |
| 1 KES = | 10.789 KRW | 0.0927 KES = | 1 KRW | 2024-11-20 |
| 1 KES = | 10.7888 KRW | 0.0927 KES = | 1 KRW | 2024-11-19 |
| 1 KES = | 10.7922 KRW | 0.0927 KES = | 1 KRW | 2024-11-18 |
| 1 KES = | 10.7467 KRW | 0.0931 KES = | 1 KRW | 2024-11-17 |
| 1 KES = | 10.7467 KRW | 0.0931 KES = | 1 KRW | 2024-11-16 |
| 1 KES = | 10.7722 KRW | 0.0928 KES = | 1 KRW | 2024-11-15 |
| 1 KES = | 10.8709 KRW | 0.092 KES = | 1 KRW | 2024-11-14 |
| 1 KES = | 10.8407 KRW | 0.0922 KES = | 1 KRW | 2024-11-13 |
| 1 KES = | 10.9136 KRW | 0.0916 KES = | 1 KRW | 2024-11-12 |
| 1 KES = | 10.8243 KRW | 0.0924 KES = | 1 KRW | 2024-11-11 |
| 1 KES = | 10.779 KRW | 0.0928 KES = | 1 KRW | 2024-11-10 |
| 1 KES = | 10.779 KRW | 0.0928 KES = | 1 KRW | 2024-11-09 |
| 1 KES = | 10.7507 KRW | 0.093 KES = | 1 KRW | 2024-11-08 |
| 1 KES = | 10.8199 KRW | 0.0924 KES = | 1 KRW | 2024-11-07 |
| 1 KES = | 10.8451 KRW | 0.0922 KES = | 1 KRW | 2024-11-06 |
| 1 KES = | 10.6934 KRW | 0.0935 KES = | 1 KRW | 2024-11-05 |
| 1 KES = | 10.6822 KRW | 0.0936 KES = | 1 KRW | 2024-11-04 |
| 1 KES = | 10.7133 KRW | 0.0933 KES = | 1 KRW | 2024-11-03 |
| 1 KES = | 10.7003 KRW | 0.0935 KES = | 1 KRW | 2024-11-02 |
| 1 KES = | 10.6917 KRW | 0.0935 KES = | 1 KRW | 2024-11-01 |
| 1 KES = | 10.7032 KRW | 0.0934 KES = | 1 KRW | 2024-10-31 |
| 1 KES = | 10.6724 KRW | 0.0937 KES = | 1 KRW | 2024-10-30 |
| 1 KES = | 10.7447 KRW | 0.0931 KES = | 1 KRW | 2024-10-29 |
| 1 KES = | 10.7326 KRW | 0.0932 KES = | 1 KRW | 2024-10-28 |
| 1 KES = | 10.7423 KRW | 0.0931 KES = | 1 KRW | 2024-10-27 |
| 1 KES = | 10.7423 KRW | 0.0931 KES = | 1 KRW | 2024-10-26 |
| 1 KES = | 10.768 KRW | 0.0929 KES = | 1 KRW | 2024-10-25 |
| 1 KES = | 10.7 KRW | 0.0935 KES = | 1 KRW | 2024-10-24 |
| 1 KES = | 10.6868 KRW | 0.0936 KES = | 1 KRW | 2024-10-23 |
| 1 KES = | 10.6567 KRW | 0.0938 KES = | 1 KRW | 2024-10-22 |
| 1 KES = | 10.6594 KRW | 0.0938 KES = | 1 KRW | 2024-10-21 |
| 1 KES = | 10.6094 KRW | 0.0943 KES = | 1 KRW | 2024-10-20 |
| 1 KES = | 10.6094 KRW | 0.0943 KES = | 1 KRW | 2024-10-19 |
| 1 KES = | 10.638 KRW | 0.094 KES = | 1 KRW | 2024-10-18 |
| 1 KES = | 10.6278 KRW | 0.0941 KES = | 1 KRW | 2024-10-17 |
| 1 KES = | 10.5285 KRW | 0.095 KES = | 1 KRW | 2024-10-16 |
| 1 KES = | 10.5333 KRW | 0.0949 KES = | 1 KRW | 2024-10-15 |
| 1 KES = | 10.5113 KRW | 0.0951 KES = | 1 KRW | 2024-10-14 |
| 1 KES = | 10.4738 KRW | 0.0955 KES = | 1 KRW | 2024-10-13 |
| 1 KES = | 10.4738 KRW | 0.0955 KES = | 1 KRW | 2024-10-12 |
| 1 KES = | 10.4735 KRW | 0.0955 KES = | 1 KRW | 2024-10-11 |
| 1 KES = | 10.4378 KRW | 0.0958 KES = | 1 KRW | 2024-10-10 |
| 1 KES = | 10.4127 KRW | 0.096 KES = | 1 KRW | 2024-10-09 |
| 1 KES = | 10.4692 KRW | 0.0955 KES = | 1 KRW | 2024-10-08 |
| 1 KES = | 10.4369 KRW | 0.0958 KES = | 1 KRW | 2024-10-07 |
| 1 KES = | 10.3979 KRW | 0.0962 KES = | 1 KRW | 2024-10-06 |
| 1 KES = | 10.3979 KRW | 0.0962 KES = | 1 KRW | 2024-10-05 |
| 1 KES = | 10.3834 KRW | 0.0963 KES = | 1 KRW | 2024-10-04 |
| 1 KES = | 10.3355 KRW | 0.0968 KES = | 1 KRW | 2024-10-03 |
| 1 KES = | 10.216 KRW | 0.0979 KES = | 1 KRW | 2024-10-02 |
| 1 KES = | 10.185 KRW | 0.0982 KES = | 1 KRW | 2024-10-01 |
| 1 KES = | 10.19 KRW | 0.0981 KES = | 1 KRW | 2024-09-30 |
| 1 KES = | 10.1574 KRW | 0.0985 KES = | 1 KRW | 2024-09-29 |
| 1 KES = | 10.1574 KRW | 0.0985 KES = | 1 KRW | 2024-09-28 |
| 1 KES = | 10.2015 KRW | 0.098 KES = | 1 KRW | 2024-09-27 |
| 1 KES = | 10.2548 KRW | 0.0975 KES = | 1 KRW | 2024-09-26 |
| 1 KES = | 10.4089 KRW | 0.0961 KES = | 1 KRW | 2024-09-25 |
| 1 KES = | 10.3689 KRW | 0.0964 KES = | 1 KRW | 2024-09-24 |
| 1 KES = | 10.3717 KRW | 0.0964 KES = | 1 KRW | 2024-09-23 |
| 1 KES = | 10.3457 KRW | 0.0967 KES = | 1 KRW | 2024-09-22 |
| 1 KES = | 10.3457 KRW | 0.0967 KES = | 1 KRW | 2024-09-21 |
| 1 KES = | 10.3418 KRW | 0.0967 KES = | 1 KRW | 2024-09-20 |
| 1 KES = | 10.2362 KRW | 0.0977 KES = | 1 KRW | 2024-09-19 |
| 1 KES = | 10.2502 KRW | 0.0976 KES = | 1 KRW | 2024-09-18 |
| 1 KES = | 10.2109 KRW | 0.0979 KES = | 1 KRW | 2024-09-17 |
| 1 KES = | 10.2222 KRW | 0.0978 KES = | 1 KRW | 2024-09-16 |
| 1 KES = | 10.3013 KRW | 0.0971 KES = | 1 KRW | 2024-09-15 |
| 1 KES = | 10.3062 KRW | 0.097 KES = | 1 KRW | 2024-09-14 |
| 1 KES = | 10.2771 KRW | 0.0973 KES = | 1 KRW | 2024-09-13 |
| 1 KES = | 10.3995 KRW | 0.0962 KES = | 1 KRW | 2024-09-12 |
| 1 KES = | 10.3819 KRW | 0.0963 KES = | 1 KRW | 2024-09-11 |
| 1 KES = | 10.3948 KRW | 0.0962 KES = | 1 KRW | 2024-09-10 |
| 1 KES = | 10.4468 KRW | 0.0957 KES = | 1 KRW | 2024-09-09 |
| 1 KES = | 10.386 KRW | 0.0963 KES = | 1 KRW | 2024-09-08 |
| 1 KES = | 10.386 KRW | 0.0963 KES = | 1 KRW | 2024-09-07 |
| 1 KES = | 10.2947 KRW | 0.0971 KES = | 1 KRW | 2024-09-06 |
| 1 KES = | 10.3691 KRW | 0.0964 KES = | 1 KRW | 2024-09-05 |
| 1 KES = | 10.4134 KRW | 0.096 KES = | 1 KRW | 2024-09-04 |
| 1 KES = | 10.4214 KRW | 0.096 KES = | 1 KRW | 2024-09-03 |
| 1 KES = | 10.4019 KRW | 0.0961 KES = | 1 KRW | 2024-09-02 |
| 1 KES = | 10.3542 KRW | 0.0966 KES = | 1 KRW | 2024-09-01 |
| 1 KES = | 10.3688 KRW | 0.0964 KES = | 1 KRW | 2024-08-31 |
| 1 KES = | 10.3392 KRW | 0.0967 KES = | 1 KRW | 2024-08-30 |
| 1 KES = | 10.3192 KRW | 0.0969 KES = | 1 KRW | 2024-08-29 |
| 1 KES = | 10.3724 KRW | 0.0964 KES = | 1 KRW | 2024-08-28 |
| 1 KES = | 10.3213 KRW | 0.0969 KES = | 1 KRW | 2024-08-27 |
| 1 KES = | 10.29 KRW | 0.0972 KES = | 1 KRW | 2024-08-26 |
| 1 KES = | 10.3527 KRW | 0.0966 KES = | 1 KRW | 2024-08-25 |
| 1 KES = | 10.3527 KRW | 0.0966 KES = | 1 KRW | 2024-08-24 |
| 1 KES = | 10.3846 KRW | 0.0963 KES = | 1 KRW | 2024-08-23 |
| 1 KES = | 10.3591 KRW | 0.0965 KES = | 1 KRW | 2024-08-22 |
| 1 KES = | 10.3833 KRW | 0.0963 KES = | 1 KRW | 2024-08-21 |
| 1 KES = | 10.3552 KRW | 0.0966 KES = | 1 KRW | 2024-08-20 |
| 1 KES = | 10.3647 KRW | 0.0965 KES = | 1 KRW | 2024-08-19 |
| 1 KES = | 10.5045 KRW | 0.0952 KES = | 1 KRW | 2024-08-18 |
| 1 KES = | 10.5045 KRW | 0.0952 KES = | 1 KRW | 2024-08-17 |
| 1 KES = | 10.5112 KRW | 0.0951 KES = | 1 KRW | 2024-08-16 |
| 1 KES = | 10.5281 KRW | 0.095 KES = | 1 KRW | 2024-08-15 |
| 1 KES = | 10.532 KRW | 0.0949 KES = | 1 KRW | 2024-08-14 |
| 1 KES = | 10.6534 KRW | 0.0939 KES = | 1 KRW | 2024-08-13 |
| 1 KES = | 10.6274 KRW | 0.0941 KES = | 1 KRW | 2024-08-12 |
| 1 KES = | 10.5801 KRW | 0.0945 KES = | 1 KRW | 2024-08-11 |
| 1 KES = | 10.5801 KRW | 0.0945 KES = | 1 KRW | 2024-08-10 |
| 1 KES = | 10.565 KRW | 0.0947 KES = | 1 KRW | 2024-08-09 |
| 1 KES = | 10.6708 KRW | 0.0937 KES = | 1 KRW | 2024-08-08 |
| 1 KES = | 10.665 KRW | 0.0938 KES = | 1 KRW | 2024-08-07 |
| 1 KES = | 10.6113 KRW | 0.0942 KES = | 1 KRW | 2024-08-06 |
| 1 KES = | 10.4958 KRW | 0.0953 KES = | 1 KRW | 2024-08-05 |
| 1 KES = | 10.5425 KRW | 0.0949 KES = | 1 KRW | 2024-08-04 |
| 1 KES = | 10.5425 KRW | 0.0949 KES = | 1 KRW | 2024-08-03 |
| 1 KES = | 10.5311 KRW | 0.095 KES = | 1 KRW | 2024-08-02 |
| 1 KES = | 10.5572 KRW | 0.0947 KES = | 1 KRW | 2024-08-01 |
| 1 KES = | 10.6436 KRW | 0.094 KES = | 1 KRW | 2024-07-31 |
| 1 KES = | 10.608 KRW | 0.0943 KES = | 1 KRW | 2024-07-30 |
| 1 KES = | 10.5897 KRW | 0.0944 KES = | 1 KRW | 2024-07-29 |
| 1 KES = | 10.6688 KRW | 0.0937 KES = | 1 KRW | 2024-07-28 |
| 1 KES = | 10.6628 KRW | 0.0938 KES = | 1 KRW | 2024-07-27 |
| 1 KES = | 10.5586 KRW | 0.0947 KES = | 1 KRW | 2024-07-26 |
| 1 KES = | 10.4197 KRW | 0.096 KES = | 1 KRW | 2024-07-25 |
| 1 KES = | 10.4071 KRW | 0.0961 KES = | 1 KRW | 2024-07-24 |
| 1 KES = | 10.5421 KRW | 0.0949 KES = | 1 KRW | 2024-07-23 |
| 1 KES = | 10.5567 KRW | 0.0947 KES = | 1 KRW | 2024-07-22 |
| 1 KES = | 10.823 KRW | 0.0924 KES = | 1 KRW | 2024-07-21 |
| 1 KES = | 10.823 KRW | 0.0924 KES = | 1 KRW | 2024-07-20 |
| 1 KES = | 10.6035 KRW | 0.0943 KES = | 1 KRW | 2024-07-19 |
| 1 KES = | 10.62 KRW | 0.0942 KES = | 1 KRW | 2024-07-18 |
| 1 KES = | 10.5686 KRW | 0.0946 KES = | 1 KRW | 2024-07-17 |
| 1 KES = | 10.6364 KRW | 0.094 KES = | 1 KRW | 2024-07-16 |
| 1 KES = | 10.7144 KRW | 0.0933 KES = | 1 KRW | 2024-07-15 |
| 1 KES = | 10.8161 KRW | 0.0925 KES = | 1 KRW | 2024-07-14 |
| 1 KES = | 10.6597 KRW | 0.0938 KES = | 1 KRW | 2024-07-13 |
| 1 KES = | 10.6507 KRW | 0.0939 KES = | 1 KRW | 2024-07-12 |
| 1 KES = | 10.7555 KRW | 0.093 KES = | 1 KRW | 2024-07-11 |
| 1 KES = | 10.7366 KRW | 0.0931 KES = | 1 KRW | 2024-07-10 |
| 1 KES = | 10.7623 KRW | 0.0929 KES = | 1 KRW | 2024-07-09 |
| 1 KES = | 10.7706 KRW | 0.0928 KES = | 1 KRW | 2024-07-08 |
| 1 KES = | 10.8317 KRW | 0.0923 KES = | 1 KRW | 2024-07-07 |
| 1 KES = | 10.8317 KRW | 0.0923 KES = | 1 KRW | 2024-07-06 |
| 1 KES = | 10.7584 KRW | 0.093 KES = | 1 KRW | 2024-07-05 |
| 1 KES = | 10.7437 KRW | 0.0931 KES = | 1 KRW | 2024-07-04 |
| 1 KES = | 10.7897 KRW | 0.0927 KES = | 1 KRW | 2024-07-03 |
| 1 KES = | 10.8111 KRW | 0.0925 KES = | 1 KRW | 2024-07-02 |
| 1 KES = | 10.7133 KRW | 0.0933 KES = | 1 KRW | 2024-07-01 |
| 1 KES = | 10.6761 KRW | 0.0937 KES = | 1 KRW | 2024-06-30 |
| 1 KES = | 10.6869 KRW | 0.0936 KES = | 1 KRW | 2024-06-29 |
| 1 KES = | 10.63 KRW | 0.0941 KES = | 1 KRW | 2024-06-28 |
| 1 KES = | 10.6998 KRW | 0.0935 KES = | 1 KRW | 2024-06-27 |
| 1 KES = | 10.7925 KRW | 0.0927 KES = | 1 KRW | 2024-06-26 |
| 1 KES = | 10.739 KRW | 0.0931 KES = | 1 KRW | 2024-06-25 |
| 1 KES = | 10.7329 KRW | 0.0932 KES = | 1 KRW | 2024-06-24 |
| 1 KES = | 10.7514 KRW | 0.093 KES = | 1 KRW | 2024-06-23 |
| 1 KES = | 10.7514 KRW | 0.093 KES = | 1 KRW | 2024-06-22 |
| 1 KES = | 10.8166 KRW | 0.0925 KES = | 1 KRW | 2024-06-21 |
| 1 KES = | 10.7946 KRW | 0.0926 KES = | 1 KRW | 2024-06-20 |
| 1 KES = | 10.682 KRW | 0.0936 KES = | 1 KRW | 2024-06-19 |
| 1 KES = | 10.7806 KRW | 0.0928 KES = | 1 KRW | 2024-06-18 |
| 1 KES = | 10.6615 KRW | 0.0938 KES = | 1 KRW | 2024-06-17 |
| 1 KES = | 10.7063 KRW | 0.0934 KES = | 1 KRW | 2024-06-16 |
| 1 KES = | 10.7063 KRW | 0.0934 KES = | 1 KRW | 2024-06-15 |
| 1 KES = | 10.7755 KRW | 0.0928 KES = | 1 KRW | 2024-06-14 |
| 1 KES = | 10.6885 KRW | 0.0936 KES = | 1 KRW | 2024-06-13 |
| 1 KES = | 10.7455 KRW | 0.0931 KES = | 1 KRW | 2024-06-12 |
| 1 KES = | 10.6672 KRW | 0.0937 KES = | 1 KRW | 2024-06-11 |
| 1 KES = | 10.6289 KRW | 0.0941 KES = | 1 KRW | 2024-06-10 |
| 1 KES = | 10.5057 KRW | 0.0952 KES = | 1 KRW | 2024-06-09 |
| 1 KES = | 10.5057 KRW | 0.0952 KES = | 1 KRW | 2024-06-08 |
| 1 KES = | 10.5544 KRW | 0.0947 KES = | 1 KRW | 2024-06-07 |
| 1 KES = | 10.4943 KRW | 0.0953 KES = | 1 KRW | 2024-06-06 |
| 1 KES = | 10.5174 KRW | 0.0951 KES = | 1 KRW | 2024-06-05 |
| 1 KES = | 10.5211 KRW | 0.095 KES = | 1 KRW | 2024-06-04 |
| 1 KES = | 10.5633 KRW | 0.0947 KES = | 1 KRW | 2024-06-03 |
| 1 KES = | 10.4067 KRW | 0.0961 KES = | 1 KRW | 2024-06-02 |
| 1 KES = | 10.4067 KRW | 0.0961 KES = | 1 KRW | 2024-06-01 |
| 1 KES = | 10.6413 KRW | 0.094 KES = | 1 KRW | 2024-05-31 |
| 1 KES = | 10.5487 KRW | 0.0948 KES = | 1 KRW | 2024-05-30 |
| 1 KES = | 10.3515 KRW | 0.0966 KES = | 1 KRW | 2024-05-29 |
| 1 KES = | 10.2428 KRW | 0.0976 KES = | 1 KRW | 2024-05-28 |
| 1 KES = | 10.2315 KRW | 0.0977 KES = | 1 KRW | 2024-05-27 |
| 1 KES = | 10.4853 KRW | 0.0954 KES = | 1 KRW | 2024-05-26 |
| 1 KES = | 10.4853 KRW | 0.0954 KES = | 1 KRW | 2024-05-25 |
| 1 KES = | 10.3208 KRW | 0.0969 KES = | 1 KRW | 2024-05-24 |
| 1 KES = | 10.2899 KRW | 0.0972 KES = | 1 KRW | 2024-05-23 |
| 1 KES = | 10.3486 KRW | 0.0966 KES = | 1 KRW | 2024-05-22 |
| 1 KES = | 10.3599 KRW | 0.0965 KES = | 1 KRW | 2024-05-21 |
| 1 KES = | 10.3718 KRW | 0.0964 KES = | 1 KRW | 2024-05-20 |
| 1 KES = | 10.4332 KRW | 0.0958 KES = | 1 KRW | 2024-05-19 |
| 1 KES = | 10.4332 KRW | 0.0958 KES = | 1 KRW | 2024-05-18 |
| 1 KES = | 10.3625 KRW | 0.0965 KES = | 1 KRW | 2024-05-17 |
| 1 KES = | 10.3049 KRW | 0.097 KES = | 1 KRW | 2024-05-16 |
| 1 KES = | 10.4302 KRW | 0.0959 KES = | 1 KRW | 2024-05-15 |
| 1 KES = | 10.4967 KRW | 0.0953 KES = | 1 KRW | 2024-05-14 |
| 1 KES = | 10.4385 KRW | 0.0958 KES = | 1 KRW | 2024-05-13 |
| 1 KES = | 10.4361 KRW | 0.0958 KES = | 1 KRW | 2024-05-12 |
| 1 KES = | 10.4274 KRW | 0.0959 KES = | 1 KRW | 2024-05-11 |
| 1 KES = | 10.4246 KRW | 0.0959 KES = | 1 KRW | 2024-05-10 |
| 1 KES = | 10.465 KRW | 0.0956 KES = | 1 KRW | 2024-05-09 |
| 1 KES = | 10.3989 KRW | 0.0962 KES = | 1 KRW | 2024-05-08 |
| 1 KES = | 10.232 KRW | 0.0977 KES = | 1 KRW | 2024-05-07 |
| 1 KES = | 10.0962 KRW | 0.099 KES = | 1 KRW | 2024-05-06 |
| 1 KES = | 10.263 KRW | 0.0974 KES = | 1 KRW | 2024-05-05 |
| 1 KES = | 10.263 KRW | 0.0974 KES = | 1 KRW | 2024-05-04 |
| 1 KES = | 10.0974 KRW | 0.099 KES = | 1 KRW | 2024-05-03 |
| 1 KES = | 10.1888 KRW | 0.0981 KES = | 1 KRW | 2024-05-02 |
| 1 KES = | 10.3895 KRW | 0.0963 KES = | 1 KRW | 2024-05-01 |
| 1 KES = | 10.2232 KRW | 0.0978 KES = | 1 KRW | 2024-04-30 |
| 1 KES = | 10.1983 KRW | 0.0981 KES = | 1 KRW | 2024-04-29 |
| 1 KES = | 10.3755 KRW | 0.0964 KES = | 1 KRW | 2024-04-28 |
| 1 KES = | 10.3755 KRW | 0.0964 KES = | 1 KRW | 2024-04-27 |
| 1 KES = | 10.1917 KRW | 0.0981 KES = | 1 KRW | 2024-04-26 |
| 1 KES = | 10.1726 KRW | 0.0983 KES = | 1 KRW | 2024-04-25 |
| 1 KES = | 10.2246 KRW | 0.0978 KES = | 1 KRW | 2024-04-24 |
| 1 KES = | 10.287 KRW | 0.0972 KES = | 1 KRW | 2024-04-23 |
| 1 KES = | 10.3303 KRW | 0.0968 KES = | 1 KRW | 2024-04-22 |
| 1 KES = | 10.4753 KRW | 0.0955 KES = | 1 KRW | 2024-04-21 |
| 1 KES = | 10.4753 KRW | 0.0955 KES = | 1 KRW | 2024-04-20 |
| 1 KES = | 10.3398 KRW | 0.0967 KES = | 1 KRW | 2024-04-19 |
| 1 KES = | 10.3367 KRW | 0.0967 KES = | 1 KRW | 2024-04-18 |
| 1 KES = | 10.4723 KRW | 0.0955 KES = | 1 KRW | 2024-04-17 |
| 1 KES = | 10.5907 KRW | 0.0944 KES = | 1 KRW | 2024-04-16 |
| 1 KES = | 10.5595 KRW | 0.0947 KES = | 1 KRW | 2024-04-15 |
| 1 KES = | 10.8541 KRW | 0.0921 KES = | 1 KRW | 2024-04-14 |
| 1 KES = | 10.62 KRW | 0.0942 KES = | 1 KRW | 2024-04-13 |
| 1 KES = | 10.615 KRW | 0.0942 KES = | 1 KRW | 2024-04-12 |
| 1 KES = | 10.5402 KRW | 0.0949 KES = | 1 KRW | 2024-04-11 |
| 1 KES = | 10.3868 KRW | 0.0963 KES = | 1 KRW | 2024-04-10 |
| 1 KES = | 10.4159 KRW | 0.096 KES = | 1 KRW | 2024-04-09 |
| 1 KES = | 10.423 KRW | 0.0959 KES = | 1 KRW | 2024-04-08 |
| 1 KES = | 10.4086 KRW | 0.0961 KES = | 1 KRW | 2024-04-07 |
| 1 KES = | 10.4086 KRW | 0.0961 KES = | 1 KRW | 2024-04-06 |
| 1 KES = | 10.3666 KRW | 0.0965 KES = | 1 KRW | 2024-04-05 |
| 1 KES = | 10.3261 KRW | 0.0968 KES = | 1 KRW | 2024-04-04 |
| 1 KES = | 10.2883 KRW | 0.0972 KES = | 1 KRW | 2024-04-03 |
| 1 KES = | 10.2873 KRW | 0.0972 KES = | 1 KRW | 2024-04-02 |
| 1 KES = | 10.1927 KRW | 0.0981 KES = | 1 KRW | 2024-04-01 |
| 1 KES = | 10.1743 KRW | 0.0983 KES = | 1 KRW | 2024-03-31 |
| 1 KES = | 10.1743 KRW | 0.0983 KES = | 1 KRW | 2024-03-30 |
| 1 KES = | 10.1618 KRW | 0.0984 KES = | 1 KRW | 2024-03-29 |
| 1 KES = | 10.2816 KRW | 0.0973 KES = | 1 KRW | 2024-03-28 |
| 1 KES = | 10.2732 KRW | 0.0973 KES = | 1 KRW | 2024-03-27 |
| 1 KES = | 10.1968 KRW | 0.0981 KES = | 1 KRW | 2024-03-26 |
| 1 KES = | 10.1542 KRW | 0.0985 KES = | 1 KRW | 2024-03-25 |
| 1 KES = | 10.1942 KRW | 0.0981 KES = | 1 KRW | 2024-03-24 |
| 1 KES = | 10.1942 KRW | 0.0981 KES = | 1 KRW | 2024-03-23 |
| 1 KES = | 10.1451 KRW | 0.0986 KES = | 1 KRW | 2024-03-22 |
| 1 KES = | 9.9754 KRW | 0.1002 KES = | 1 KRW | 2024-03-21 |
| 1 KES = | 10.1018 KRW | 0.099 KES = | 1 KRW | 2024-03-20 |
| 1 KES = | 10.0953 KRW | 0.0991 KES = | 1 KRW | 2024-03-19 |
| 1 KES = | 9.9546 KRW | 0.1005 KES = | 1 KRW | 2024-03-18 |
| 1 KES = | 9.6722 KRW | 0.1034 KES = | 1 KRW | 2024-03-17 |
| 1 KES = | 9.6722 KRW | 0.1034 KES = | 1 KRW | 2024-03-16 |
| 1 KES = | 9.8847 KRW | 0.1012 KES = | 1 KRW | 2024-03-15 |
| 1 KES = | 9.716 KRW | 0.1029 KES = | 1 KRW | 2024-03-14 |
| 1 KES = | 9.5812 KRW | 0.1044 KES = | 1 KRW | 2024-03-13 |
| 1 KES = | 9.4205 KRW | 0.1062 KES = | 1 KRW | 2024-03-12 |
| 1 KES = | 9.3813 KRW | 0.1066 KES = | 1 KRW | 2024-03-11 |
| 1 KES = | 9.1261 KRW | 0.1096 KES = | 1 KRW | 2024-03-10 |
| 1 KES = | 9.1261 KRW | 0.1096 KES = | 1 KRW | 2024-03-09 |
| 1 KES = | 9.4079 KRW | 0.1063 KES = | 1 KRW | 2024-03-08 |
| 1 KES = | 9.2969 KRW | 0.1076 KES = | 1 KRW | 2024-03-07 |
| 1 KES = | 9.3357 KRW | 0.1071 KES = | 1 KRW | 2024-03-06 |
| 1 KES = | 9.2883 KRW | 0.1077 KES = | 1 KRW | 2024-03-05 |
| 1 KES = | 9.1534 KRW | 0.1092 KES = | 1 KRW | 2024-03-04 |
| 1 KES = | 9.2478 KRW | 0.1081 KES = | 1 KRW | 2024-03-03 |
| 1 KES = | 9.2478 KRW | 0.1081 KES = | 1 KRW | 2024-03-02 |
| 1 KES = | 9.1172 KRW | 0.1097 KES = | 1 KRW | 2024-03-01 |
| 1 KES = | 9.0905 KRW | 0.11 KES = | 1 KRW | 2024-02-29 |
| 1 KES = | 9.0825 KRW | 0.1101 KES = | 1 KRW | 2024-02-28 |
| 1 KES = | 9.0848 KRW | 0.1101 KES = | 1 KRW | 2024-02-27 |
| 1 KES = | 9.1514 KRW | 0.1093 KES = | 1 KRW | 2024-02-26 |
| 1 KES = | 9.2832 KRW | 0.1077 KES = | 1 KRW | 2024-02-25 |
| 1 KES = | 9.2832 KRW | 0.1077 KES = | 1 KRW | 2024-02-24 |
| 1 KES = | 9.1227 KRW | 0.1096 KES = | 1 KRW | 2024-02-23 |
| 1 KES = | 9.0771 KRW | 0.1102 KES = | 1 KRW | 2024-02-22 |
| 1 KES = | 9.1719 KRW | 0.109 KES = | 1 KRW | 2024-02-21 |
| 1 KES = | 9.2338 KRW | 0.1083 KES = | 1 KRW | 2024-02-20 |
| 1 KES = | 9.2415 KRW | 0.1082 KES = | 1 KRW | 2024-02-19 |
| 1 KES = | 9.417 KRW | 0.1062 KES = | 1 KRW | 2024-02-18 |
| 1 KES = | 9.1902 KRW | 0.1088 KES = | 1 KRW | 2024-02-17 |
| 1 KES = | 9.2261 KRW | 0.1084 KES = | 1 KRW | 2024-02-16 |
| 1 KES = | 8.5657 KRW | 0.1167 KES = | 1 KRW | 2024-02-15 |
| 1 KES = | 8.7501 KRW | 0.1143 KES = | 1 KRW | 2024-02-14 |
| 1 KES = | 8.5294 KRW | 0.1172 KES = | 1 KRW | 2024-02-13 |
| 1 KES = | 8.4009 KRW | 0.119 KES = | 1 KRW | 2024-02-12 |
| 1 KES = | 8.2016 KRW | 0.1219 KES = | 1 KRW | 2024-02-11 |
| 1 KES = | 8.2016 KRW | 0.1219 KES = | 1 KRW | 2024-02-10 |
| 1 KES = | 8.322 KRW | 0.1202 KES = | 1 KRW | 2024-02-09 |
| 1 KES = | 8.3131 KRW | 0.1203 KES = | 1 KRW | 2024-02-08 |
| 1 KES = | 8.2708 KRW | 0.1209 KES = | 1 KRW | 2024-02-07 |
| 1 KES = | 8.2867 KRW | 0.1207 KES = | 1 KRW | 2024-02-06 |
| 1 KES = | 8.1218 KRW | 0.1231 KES = | 1 KRW | 2024-02-05 |
| 1 KES = | 8.342 KRW | 0.1199 KES = | 1 KRW | 2024-02-04 |
| 1 KES = | 8.342 KRW | 0.1199 KES = | 1 KRW | 2024-02-03 |
| 1 KES = | 8.2492 KRW | 0.1212 KES = | 1 KRW | 2024-02-02 |
| 1 KES = | 8.3179 KRW | 0.1202 KES = | 1 KRW | 2024-02-01 |
| 1 KES = | 8.312 KRW | 0.1203 KES = | 1 KRW | 2024-01-31 |
| 1 KES = | 8.2171 KRW | 0.1217 KES = | 1 KRW | 2024-01-30 |
| 1 KES = | 8.2656 KRW | 0.121 KES = | 1 KRW | 2024-01-29 |
| 1 KES = | 8.2226 KRW | 0.1216 KES = | 1 KRW | 2024-01-28 |
| 1 KES = | 8.2226 KRW | 0.1216 KES = | 1 KRW | 2024-01-27 |
| 1 KES = | 8.1855 KRW | 0.1222 KES = | 1 KRW | 2024-01-26 |
| 1 KES = | 8.171 KRW | 0.1224 KES = | 1 KRW | 2024-01-25 |
| 1 KES = | 8.1587 KRW | 0.1226 KES = | 1 KRW | 2024-01-24 |
| 1 KES = | 8.2363 KRW | 0.1214 KES = | 1 KRW | 2024-01-23 |
| 1 KES = | 8.252 KRW | 0.1212 KES = | 1 KRW | 2024-01-22 |
| 1 KES = | 8.4101 KRW | 0.1189 KES = | 1 KRW | 2024-01-21 |
| 1 KES = | 8.2587 KRW | 0.1211 KES = | 1 KRW | 2024-01-20 |
| 1 KES = | 8.2307 KRW | 0.1215 KES = | 1 KRW | 2024-01-19 |
| 1 KES = | 8.2826 KRW | 0.1207 KES = | 1 KRW | 2024-01-18 |
| 1 KES = | 8.3626 KRW | 0.1196 KES = | 1 KRW | 2024-01-17 |
| 1 KES = | 8.3469 KRW | 0.1198 KES = | 1 KRW | 2024-01-16 |
| 1 KES = | 8.3486 KRW | 0.1198 KES = | 1 KRW | 2024-01-15 |
| 1 KES = | 8.3121 KRW | 0.1203 KES = | 1 KRW | 2024-01-14 |
| 1 KES = | 8.3121 KRW | 0.1203 KES = | 1 KRW | 2024-01-13 |
| 1 KES = | 8.2545 KRW | 0.1211 KES = | 1 KRW | 2024-01-12 |
| 1 KES = | 8.2531 KRW | 0.1212 KES = | 1 KRW | 2024-01-11 |
| 1 KES = | 8.334 KRW | 0.12 KES = | 1 KRW | 2024-01-10 |
| 1 KES = | 8.3521 KRW | 0.1197 KES = | 1 KRW | 2024-01-09 |
| 1 KES = | 8.3448 KRW | 0.1198 KES = | 1 KRW | 2024-01-08 |
| 1 KES = | 8.4755 KRW | 0.118 KES = | 1 KRW | 2024-01-07 |
| 1 KES = | 8.4755 KRW | 0.118 KES = | 1 KRW | 2024-01-06 |
| 1 KES = | 8.3809 KRW | 0.1193 KES = | 1 KRW | 2024-01-05 |
| 1 KES = | 8.3118 KRW | 0.1203 KES = | 1 KRW | 2024-01-04 |
| 1 KES = | 8.3124 KRW | 0.1203 KES = | 1 KRW | 2024-01-03 |
| 1 KES = | 8.3308 KRW | 0.12 KES = | 1 KRW | 2024-01-02 |
| 1 KES = | 8.2224 KRW | 0.1216 KES = | 1 KRW | 2024-01-01 |
| 1 KES = | 8.2298 KRW | 0.1215 KES = | 1 KRW | 2023-12-31 |
| 1 KES = | 8.2449 KRW | 0.1213 KES = | 1 KRW | 2023-12-30 |
| 1 KES = | 8.2887 KRW | 0.1206 KES = | 1 KRW | 2023-12-29 |
| 1 KES = | 8.1965 KRW | 0.122 KES = | 1 KRW | 2023-12-28 |
| 1 KES = | 8.2774 KRW | 0.1208 KES = | 1 KRW | 2023-12-27 |
| 1 KES = | 8.3525 KRW | 0.1197 KES = | 1 KRW | 2023-12-26 |
| 1 KES = | 8.3814 KRW | 0.1193 KES = | 1 KRW | 2023-12-25 |
| 1 KES = | 8.3983 KRW | 0.1191 KES = | 1 KRW | 2023-12-24 |
| 1 KES = | 8.4005 KRW | 0.119 KES = | 1 KRW | 2023-12-23 |
| 1 KES = | 8.3529 KRW | 0.1197 KES = | 1 KRW | 2023-12-22 |
| 1 KES = | 8.4567 KRW | 0.1182 KES = | 1 KRW | 2023-12-21 |
| 1 KES = | 8.4491 KRW | 0.1184 KES = | 1 KRW | 2023-12-20 |
| 1 KES = | 8.4973 KRW | 0.1177 KES = | 1 KRW | 2023-12-19 |
| 1 KES = | 8.4785 KRW | 0.1179 KES = | 1 KRW | 2023-12-18 |
| 1 KES = | 8.3499 KRW | 0.1198 KES = | 1 KRW | 2023-12-17 |
| 1 KES = | 8.3499 KRW | 0.1198 KES = | 1 KRW | 2023-12-16 |
| 1 KES = | 8.445 KRW | 0.1184 KES = | 1 KRW | 2023-12-15 |
| 1 KES = | 8.4477 KRW | 0.1184 KES = | 1 KRW | 2023-12-14 |
| 1 KES = | 8.6059 KRW | 0.1162 KES = | 1 KRW | 2023-12-13 |
| 1 KES = | 8.5355 KRW | 0.1172 KES = | 1 KRW | 2023-12-12 |
| 1 KES = | 8.6114 KRW | 0.1161 KES = | 1 KRW | 2023-12-11 |
| 1 KES = | 8.5097 KRW | 0.1175 KES = | 1 KRW | 2023-12-10 |
| 1 KES = | 8.5097 KRW | 0.1175 KES = | 1 KRW | 2023-12-09 |
| 1 KES = | 8.5423 KRW | 0.1171 KES = | 1 KRW | 2023-12-08 |
| 1 KES = | 8.6073 KRW | 0.1162 KES = | 1 KRW | 2023-12-07 |
| 1 KES = | 8.5826 KRW | 0.1165 KES = | 1 KRW | 2023-12-06 |
| 1 KES = | 8.5734 KRW | 0.1166 KES = | 1 KRW | 2023-12-05 |
| 1 KES = | 8.5079 KRW | 0.1175 KES = | 1 KRW | 2023-12-04 |
| 1 KES = | 8.5225 KRW | 0.1173 KES = | 1 KRW | 2023-12-03 |
| 1 KES = | 8.472 KRW | 0.118 KES = | 1 KRW | 2023-12-02 |
| 1 KES = | 8.5061 KRW | 0.1176 KES = | 1 KRW | 2023-12-01 |
| 1 KES = | 8.4797 KRW | 0.1179 KES = | 1 KRW | 2023-11-30 |
| 1 KES = | 8.4429 KRW | 0.1184 KES = | 1 KRW | 2023-11-29 |
| 1 KES = | 8.4644 KRW | 0.1181 KES = | 1 KRW | 2023-11-28 |
| 1 KES = | 8.5125 KRW | 0.1175 KES = | 1 KRW | 2023-11-27 |
| 1 KES = | 8.6079 KRW | 0.1162 KES = | 1 KRW | 2023-11-26 |
| 1 KES = | 8.5427 KRW | 0.1171 KES = | 1 KRW | 2023-11-25 |
| 1 KES = | 8.5437 KRW | 0.117 KES = | 1 KRW | 2023-11-24 |
| 1 KES = | 8.5033 KRW | 0.1176 KES = | 1 KRW | 2023-11-23 |