Last Year History for KES/KWD
| KES | KWD | KES | KWD | Date |
|---|---|---|---|---|
| 1 KES = | 0.0024 KWD | 421.2406 KES = | 1 KWD | 2024-12-03 |
| 1 KES = | 0.0024 KWD | 422.1022 KES = | 1 KWD | 2024-12-02 |
| 1 KES = | 0.0024 KWD | 421.2673 KES = | 1 KWD | 2024-12-01 |
| 1 KES = | 0.0024 KWD | 421.2673 KES = | 1 KWD | 2024-11-30 |
| 1 KES = | 0.0024 KWD | 422.0748 KES = | 1 KWD | 2024-11-29 |
| 1 KES = | 0.0024 KWD | 421.9238 KES = | 1 KWD | 2024-11-28 |
| 1 KES = | 0.0024 KWD | 421.0033 KES = | 1 KWD | 2024-11-27 |
| 1 KES = | 0.0024 KWD | 420.8749 KES = | 1 KWD | 2024-11-26 |
| 1 KES = | 0.0024 KWD | 421.2424 KES = | 1 KWD | 2024-11-25 |
| 1 KES = | 0.0024 KWD | 420.5587 KES = | 1 KWD | 2024-11-24 |
| 1 KES = | 0.0024 KWD | 420.5587 KES = | 1 KWD | 2024-11-23 |
| 1 KES = | 0.0024 KWD | 420.7453 KES = | 1 KWD | 2024-11-22 |
| 1 KES = | 0.0024 KWD | 420.2569 KES = | 1 KWD | 2024-11-21 |
| 1 KES = | 0.0024 KWD | 421.0046 KES = | 1 KWD | 2024-11-20 |
| 1 KES = | 0.0024 KWD | 420.3389 KES = | 1 KWD | 2024-11-19 |
| 1 KES = | 0.0024 KWD | 420.9368 KES = | 1 KWD | 2024-11-18 |
| 1 KES = | 0.0024 KWD | 422.3646 KES = | 1 KWD | 2024-11-17 |
| 1 KES = | 0.0024 KWD | 422.3646 KES = | 1 KWD | 2024-11-16 |
| 1 KES = | 0.0024 KWD | 421.141 KES = | 1 KWD | 2024-11-15 |
| 1 KES = | 0.0024 KWD | 420.8782 KES = | 1 KWD | 2024-11-14 |
| 1 KES = | 0.0024 KWD | 420.1886 KES = | 1 KWD | 2024-11-13 |
| 1 KES = | 0.0024 KWD | 419.7033 KES = | 1 KWD | 2024-11-12 |
| 1 KES = | 0.0024 KWD | 420.0039 KES = | 1 KWD | 2024-11-11 |
| 1 KES = | 0.0024 KWD | 422.9791 KES = | 1 KWD | 2024-11-10 |
| 1 KES = | 0.0024 KWD | 422.9791 KES = | 1 KWD | 2024-11-09 |
| 1 KES = | 0.0024 KWD | 420.7464 KES = | 1 KWD | 2024-11-08 |
| 1 KES = | 0.0024 KWD | 420.0287 KES = | 1 KWD | 2024-11-07 |
| 1 KES = | 0.0024 KWD | 420.3871 KES = | 1 KWD | 2024-11-06 |
| 1 KES = | 0.0024 KWD | 421.0595 KES = | 1 KWD | 2024-11-05 |
| 1 KES = | 0.0024 KWD | 419.9497 KES = | 1 KWD | 2024-11-04 |
| 1 KES = | 0.0024 KWD | 420.2179 KES = | 1 KWD | 2024-11-03 |
| 1 KES = | 0.0024 KWD | 420.7299 KES = | 1 KWD | 2024-11-02 |
| 1 KES = | 0.0024 KWD | 420.2185 KES = | 1 KWD | 2024-11-01 |
| 1 KES = | 0.0024 KWD | 420.0157 KES = | 1 KWD | 2024-10-31 |
| 1 KES = | 0.0024 KWD | 420.7985 KES = | 1 KWD | 2024-10-30 |
| 1 KES = | 0.0024 KWD | 420.7918 KES = | 1 KWD | 2024-10-29 |
| 1 KES = | 0.0024 KWD | 420.826 KES = | 1 KWD | 2024-10-28 |
| 1 KES = | 0.0024 KWD | 421.927 KES = | 1 KWD | 2024-10-27 |
| 1 KES = | 0.0024 KWD | 421.927 KES = | 1 KWD | 2024-10-26 |
| 1 KES = | 0.0024 KWD | 421.0732 KES = | 1 KWD | 2024-10-25 |
| 1 KES = | 0.0024 KWD | 420.5888 KES = | 1 KWD | 2024-10-24 |
| 1 KES = | 0.0024 KWD | 421.9535 KES = | 1 KWD | 2024-10-23 |
| 1 KES = | 0.0024 KWD | 422.1983 KES = | 1 KWD | 2024-10-22 |
| 1 KES = | 0.0024 KWD | 421.9132 KES = | 1 KWD | 2024-10-21 |
| 1 KES = | 0.0024 KWD | 421.2841 KES = | 1 KWD | 2024-10-20 |
| 1 KES = | 0.0024 KWD | 421.2841 KES = | 1 KWD | 2024-10-19 |
| 1 KES = | 0.0024 KWD | 420.8672 KES = | 1 KWD | 2024-10-18 |
| 1 KES = | 0.0024 KWD | 421.0136 KES = | 1 KWD | 2024-10-17 |
| 1 KES = | 0.0024 KWD | 421.5111 KES = | 1 KWD | 2024-10-16 |
| 1 KES = | 0.0024 KWD | 421.1779 KES = | 1 KWD | 2024-10-15 |
| 1 KES = | 0.0024 KWD | 421.2569 KES = | 1 KWD | 2024-10-14 |
| 1 KES = | 0.0024 KWD | 420.2786 KES = | 1 KWD | 2024-10-13 |
| 1 KES = | 0.0024 KWD | 420.2786 KES = | 1 KWD | 2024-10-12 |
| 1 KES = | 0.0024 KWD | 420.8998 KES = | 1 KWD | 2024-10-11 |
| 1 KES = | 0.0024 KWD | 421.9525 KES = | 1 KWD | 2024-10-10 |
| 1 KES = | 0.0024 KWD | 420.8946 KES = | 1 KWD | 2024-10-09 |
| 1 KES = | 0.0024 KWD | 420.2583 KES = | 1 KWD | 2024-10-08 |
| 1 KES = | 0.0024 KWD | 421.032 KES = | 1 KWD | 2024-10-07 |
| 1 KES = | 0.0024 KWD | 422.8544 KES = | 1 KWD | 2024-10-06 |
| 1 KES = | 0.0024 KWD | 422.8544 KES = | 1 KWD | 2024-10-05 |
| 1 KES = | 0.0024 KWD | 421.6513 KES = | 1 KWD | 2024-10-04 |
| 1 KES = | 0.0024 KWD | 421.7464 KES = | 1 KWD | 2024-10-03 |
| 1 KES = | 0.0024 KWD | 422.8555 KES = | 1 KWD | 2024-10-02 |
| 1 KES = | 0.0024 KWD | 424.2789 KES = | 1 KWD | 2024-10-01 |
| 1 KES = | 0.0024 KWD | 421.7946 KES = | 1 KWD | 2024-09-30 |
| 1 KES = | 0.0024 KWD | 422.937 KES = | 1 KWD | 2024-09-29 |
| 1 KES = | 0.0024 KWD | 422.937 KES = | 1 KWD | 2024-09-28 |
| 1 KES = | 0.0024 KWD | 422.0218 KES = | 1 KWD | 2024-09-27 |
| 1 KES = | 0.0024 KWD | 424.6625 KES = | 1 KWD | 2024-09-26 |
| 1 KES = | 0.0024 KWD | 419.2957 KES = | 1 KWD | 2024-09-25 |
| 1 KES = | 0.0024 KWD | 421.8269 KES = | 1 KWD | 2024-09-24 |
| 1 KES = | 0.0024 KWD | 422.8034 KES = | 1 KWD | 2024-09-23 |
| 1 KES = | 0.0024 KWD | 422.1884 KES = | 1 KWD | 2024-09-22 |
| 1 KES = | 0.0024 KWD | 422.1884 KES = | 1 KWD | 2024-09-21 |
| 1 KES = | 0.0024 KWD | 423.1866 KES = | 1 KWD | 2024-09-20 |
| 1 KES = | 0.0024 KWD | 424.8615 KES = | 1 KWD | 2024-09-19 |
| 1 KES = | 0.0024 KWD | 423.1589 KES = | 1 KWD | 2024-09-18 |
| 1 KES = | 0.0024 KWD | 423.1034 KES = | 1 KWD | 2024-09-17 |
| 1 KES = | 0.0024 KWD | 423.0668 KES = | 1 KWD | 2024-09-16 |
| 1 KES = | 0.0024 KWD | 422.7118 KES = | 1 KWD | 2024-09-15 |
| 1 KES = | 0.0024 KWD | 422.5906 KES = | 1 KWD | 2024-09-14 |
| 1 KES = | 0.0024 KWD | 422.6598 KES = | 1 KWD | 2024-09-13 |
| 1 KES = | 0.0024 KWD | 422.3277 KES = | 1 KWD | 2024-09-12 |
| 1 KES = | 0.0024 KWD | 422.3415 KES = | 1 KWD | 2024-09-11 |
| 1 KES = | 0.0024 KWD | 422.231 KES = | 1 KWD | 2024-09-10 |
| 1 KES = | 0.0024 KWD | 421.6059 KES = | 1 KWD | 2024-09-09 |
| 1 KES = | 0.0024 KWD | 422.0621 KES = | 1 KWD | 2024-09-08 |
| 1 KES = | 0.0024 KWD | 422.0621 KES = | 1 KWD | 2024-09-07 |
| 1 KES = | 0.0024 KWD | 422.3941 KES = | 1 KWD | 2024-09-06 |
| 1 KES = | 0.0024 KWD | 421.5824 KES = | 1 KWD | 2024-09-05 |
| 1 KES = | 0.0024 KWD | 421.3299 KES = | 1 KWD | 2024-09-04 |
| 1 KES = | 0.0024 KWD | 421.4389 KES = | 1 KWD | 2024-09-03 |
| 1 KES = | 0.0024 KWD | 421.347 KES = | 1 KWD | 2024-09-02 |
| 1 KES = | 0.0024 KWD | 422.6606 KES = | 1 KWD | 2024-09-01 |
| 1 KES = | 0.0024 KWD | 422.0652 KES = | 1 KWD | 2024-08-31 |
| 1 KES = | 0.0024 KWD | 422.383 KES = | 1 KWD | 2024-08-30 |
| 1 KES = | 0.0024 KWD | 421.6197 KES = | 1 KWD | 2024-08-29 |
| 1 KES = | 0.0024 KWD | 421.7716 KES = | 1 KWD | 2024-08-28 |
| 1 KES = | 0.0024 KWD | 422.5075 KES = | 1 KWD | 2024-08-27 |
| 1 KES = | 0.0024 KWD | 421.5921 KES = | 1 KWD | 2024-08-26 |
| 1 KES = | 0.0024 KWD | 419.051 KES = | 1 KWD | 2024-08-25 |
| 1 KES = | 0.0024 KWD | 419.051 KES = | 1 KWD | 2024-08-24 |
| 1 KES = | 0.0024 KWD | 421.3161 KES = | 1 KWD | 2024-08-23 |
| 1 KES = | 0.0024 KWD | 422.2171 KES = | 1 KWD | 2024-08-22 |
| 1 KES = | 0.0024 KWD | 422.0376 KES = | 1 KWD | 2024-08-21 |
| 1 KES = | 0.0024 KWD | 421.1783 KES = | 1 KWD | 2024-08-20 |
| 1 KES = | 0.0024 KWD | 421.8719 KES = | 1 KWD | 2024-08-19 |
| 1 KES = | 0.0024 KWD | 420.1419 KES = | 1 KWD | 2024-08-18 |
| 1 KES = | 0.0024 KWD | 420.1419 KES = | 1 KWD | 2024-08-17 |
| 1 KES = | 0.0024 KWD | 421.5135 KES = | 1 KWD | 2024-08-16 |
| 1 KES = | 0.0024 KWD | 421.5824 KES = | 1 KWD | 2024-08-15 |
| 1 KES = | 0.0024 KWD | 420.6587 KES = | 1 KWD | 2024-08-14 |
| 1 KES = | 0.0024 KWD | 420.3807 KES = | 1 KWD | 2024-08-13 |
| 1 KES = | 0.0024 KWD | 421.142 KES = | 1 KWD | 2024-08-12 |
| 1 KES = | 0.0024 KWD | 421.4447 KES = | 1 KWD | 2024-08-11 |
| 1 KES = | 0.0024 KWD | 421.4034 KES = | 1 KWD | 2024-08-10 |
| 1 KES = | 0.0024 KWD | 422.2614 KES = | 1 KWD | 2024-08-09 |
| 1 KES = | 0.0024 KWD | 421.6251 KES = | 1 KWD | 2024-08-08 |
| 1 KES = | 0.0024 KWD | 421.5824 KES = | 1 KWD | 2024-08-07 |
| 1 KES = | 0.0024 KWD | 425.3509 KES = | 1 KWD | 2024-08-06 |
| 1 KES = | 0.0023 KWD | 425.8698 KES = | 1 KWD | 2024-08-05 |
| 1 KES = | 0.0024 KWD | 422.0686 KES = | 1 KWD | 2024-08-04 |
| 1 KES = | 0.0024 KWD | 422.0686 KES = | 1 KWD | 2024-08-03 |
| 1 KES = | 0.0024 KWD | 424.7414 KES = | 1 KWD | 2024-08-02 |
| 1 KES = | 0.0024 KWD | 423.728 KES = | 1 KWD | 2024-08-01 |
| 1 KES = | 0.0024 KWD | 422.1757 KES = | 1 KWD | 2024-07-31 |
| 1 KES = | 0.0023 KWD | 426.6691 KES = | 1 KWD | 2024-07-30 |
| 1 KES = | 0.0023 KWD | 426.7486 KES = | 1 KWD | 2024-07-29 |
| 1 KES = | 0.0024 KWD | 424.4074 KES = | 1 KWD | 2024-07-28 |
| 1 KES = | 0.0024 KWD | 424.4074 KES = | 1 KWD | 2024-07-27 |
| 1 KES = | 0.0023 KWD | 429.1179 KES = | 1 KWD | 2024-07-26 |
| 1 KES = | 0.0023 KWD | 433.4675 KES = | 1 KWD | 2024-07-25 |
| 1 KES = | 0.0023 KWD | 434.8537 KES = | 1 KWD | 2024-07-24 |
| 1 KES = | 0.0023 KWD | 430.1711 KES = | 1 KWD | 2024-07-23 |
| 1 KES = | 0.0023 KWD | 430.1462 KES = | 1 KWD | 2024-07-22 |
| 1 KES = | 0.0024 KWD | 419.8941 KES = | 1 KWD | 2024-07-21 |
| 1 KES = | 0.0024 KWD | 419.8941 KES = | 1 KWD | 2024-07-20 |
| 1 KES = | 0.0023 KWD | 428.4826 KES = | 1 KWD | 2024-07-19 |
| 1 KES = | 0.0023 KWD | 426.2944 KES = | 1 KWD | 2024-07-18 |
| 1 KES = | 0.0023 KWD | 426.2526 KES = | 1 KWD | 2024-07-17 |
| 1 KES = | 0.0024 KWD | 425.2396 KES = | 1 KWD | 2024-07-16 |
| 1 KES = | 0.0024 KWD | 422.0652 KES = | 1 KWD | 2024-07-15 |
| 1 KES = | 0.0024 KWD | 415.7728 KES = | 1 KWD | 2024-07-14 |
| 1 KES = | 0.0024 KWD | 421.8719 KES = | 1 KWD | 2024-07-13 |
| 1 KES = | 0.0024 KWD | 422.671 KES = | 1 KWD | 2024-07-12 |
| 1 KES = | 0.0024 KWD | 418.8102 KES = | 1 KWD | 2024-07-11 |
| 1 KES = | 0.0024 KWD | 421.4722 KES = | 1 KWD | 2024-07-10 |
| 1 KES = | 0.0024 KWD | 419.9771 KES = | 1 KWD | 2024-07-09 |
| 1 KES = | 0.0024 KWD | 419.8791 KES = | 1 KWD | 2024-07-08 |
| 1 KES = | 0.0024 KWD | 415.3836 KES = | 1 KWD | 2024-07-07 |
| 1 KES = | 0.0024 KWD | 415.3836 KES = | 1 KWD | 2024-07-06 |
| 1 KES = | 0.0024 KWD | 419.0081 KES = | 1 KWD | 2024-07-05 |
| 1 KES = | 0.0024 KWD | 419.5272 KES = | 1 KWD | 2024-07-04 |
| 1 KES = | 0.0024 KWD | 420.0378 KES = | 1 KWD | 2024-07-03 |
| 1 KES = | 0.0024 KWD | 419.1376 KES = | 1 KWD | 2024-07-02 |
| 1 KES = | 0.0024 KWD | 420.8946 KES = | 1 KWD | 2024-07-01 |
| 1 KES = | 0.0024 KWD | 421.7662 KES = | 1 KWD | 2024-06-30 |
| 1 KES = | 0.0024 KWD | 421.3392 KES = | 1 KWD | 2024-06-29 |
| 1 KES = | 0.0024 KWD | 422.2124 KES = | 1 KWD | 2024-06-28 |
| 1 KES = | 0.0024 KWD | 422.2376 KES = | 1 KWD | 2024-06-27 |
| 1 KES = | 0.0024 KWD | 419.8173 KES = | 1 KWD | 2024-06-26 |
| 1 KES = | 0.0024 KWD | 422.294 KES = | 1 KWD | 2024-06-25 |
| 1 KES = | 0.0024 KWD | 421.8665 KES = | 1 KWD | 2024-06-24 |
| 1 KES = | 0.0024 KWD | 421.2844 KES = | 1 KWD | 2024-06-23 |
| 1 KES = | 0.0024 KWD | 421.2844 KES = | 1 KWD | 2024-06-22 |
| 1 KES = | 0.0024 KWD | 418.9931 KES = | 1 KWD | 2024-06-21 |
| 1 KES = | 0.0024 KWD | 419.1298 KES = | 1 KWD | 2024-06-20 |
| 1 KES = | 0.0024 KWD | 421.6192 KES = | 1 KWD | 2024-06-19 |
| 1 KES = | 0.0024 KWD | 418.9358 KES = | 1 KWD | 2024-06-18 |
| 1 KES = | 0.0024 KWD | 421.986 KES = | 1 KWD | 2024-06-17 |
| 1 KES = | 0.0024 KWD | 421.2376 KES = | 1 KWD | 2024-06-16 |
| 1 KES = | 0.0024 KWD | 421.2376 KES = | 1 KWD | 2024-06-15 |
| 1 KES = | 0.0024 KWD | 419.1174 KES = | 1 KWD | 2024-06-14 |
| 1 KES = | 0.0024 KWD | 419.376 KES = | 1 KWD | 2024-06-13 |
| 1 KES = | 0.0024 KWD | 417.5229 KES = | 1 KWD | 2024-06-12 |
| 1 KES = | 0.0024 KWD | 421.4491 KES = | 1 KWD | 2024-06-11 |
| 1 KES = | 0.0024 KWD | 422.2813 KES = | 1 KWD | 2024-06-10 |
| 1 KES = | 0.0023 KWD | 428.4386 KES = | 1 KWD | 2024-06-09 |
| 1 KES = | 0.0023 KWD | 428.4386 KES = | 1 KWD | 2024-06-08 |
| 1 KES = | 0.0024 KWD | 422.8745 KES = | 1 KWD | 2024-06-07 |
| 1 KES = | 0.0024 KWD | 425.1534 KES = | 1 KWD | 2024-06-06 |
| 1 KES = | 0.0023 KWD | 425.925 KES = | 1 KWD | 2024-06-05 |
| 1 KES = | 0.0023 KWD | 427.6434 KES = | 1 KWD | 2024-06-04 |
| 1 KES = | 0.0024 KWD | 425.5111 KES = | 1 KWD | 2024-06-03 |
| 1 KES = | 0.0023 KWD | 433.1519 KES = | 1 KWD | 2024-06-02 |
| 1 KES = | 0.0023 KWD | 433.1519 KES = | 1 KWD | 2024-06-01 |
| 1 KES = | 0.0024 KWD | 423.5217 KES = | 1 KWD | 2024-05-31 |
| 1 KES = | 0.0024 KWD | 425.2957 KES = | 1 KWD | 2024-05-30 |
| 1 KES = | 0.0023 KWD | 430.2477 KES = | 1 KWD | 2024-05-29 |
| 1 KES = | 0.0023 KWD | 432.7802 KES = | 1 KWD | 2024-05-28 |
| 1 KES = | 0.0023 KWD | 433.3942 KES = | 1 KWD | 2024-05-27 |
| 1 KES = | 0.0024 KWD | 424.5627 KES = | 1 KWD | 2024-05-26 |
| 1 KES = | 0.0024 KWD | 424.5627 KES = | 1 KWD | 2024-05-25 |
| 1 KES = | 0.0023 KWD | 431.5236 KES = | 1 KWD | 2024-05-24 |
| 1 KES = | 0.0023 KWD | 431.6697 KES = | 1 KWD | 2024-05-23 |
| 1 KES = | 0.0023 KWD | 430.0515 KES = | 1 KWD | 2024-05-22 |
| 1 KES = | 0.0023 KWD | 428.5482 KES = | 1 KWD | 2024-05-21 |
| 1 KES = | 0.0023 KWD | 426.8042 KES = | 1 KWD | 2024-05-20 |
| 1 KES = | 0.0024 KWD | 422.5199 KES = | 1 KWD | 2024-05-19 |
| 1 KES = | 0.0024 KWD | 422.5199 KES = | 1 KWD | 2024-05-18 |
| 1 KES = | 0.0023 KWD | 426.4739 KES = | 1 KWD | 2024-05-17 |
| 1 KES = | 0.0024 KWD | 425.1205 KES = | 1 KWD | 2024-05-16 |
| 1 KES = | 0.0024 KWD | 423.9219 KES = | 1 KWD | 2024-05-15 |
| 1 KES = | 0.0024 KWD | 423.5635 KES = | 1 KWD | 2024-05-14 |
| 1 KES = | 0.0023 KWD | 426.0024 KES = | 1 KWD | 2024-05-13 |
| 1 KES = | 0.0023 KWD | 427.1442 KES = | 1 KWD | 2024-05-12 |
| 1 KES = | 0.0023 KWD | 427.4985 KES = | 1 KWD | 2024-05-11 |
| 1 KES = | 0.0023 KWD | 425.9747 KES = | 1 KWD | 2024-05-10 |
| 1 KES = | 0.0023 KWD | 425.8501 KES = | 1 KWD | 2024-05-09 |
| 1 KES = | 0.0023 KWD | 425.9747 KES = | 1 KWD | 2024-05-08 |
| 1 KES = | 0.0023 KWD | 432.5907 KES = | 1 KWD | 2024-05-07 |
| 1 KES = | 0.0023 KWD | 436.7164 KES = | 1 KWD | 2024-05-06 |
| 1 KES = | 0.0023 KWD | 429.8728 KES = | 1 KWD | 2024-05-05 |
| 1 KES = | 0.0023 KWD | 429.8728 KES = | 1 KWD | 2024-05-04 |
| 1 KES = | 0.0023 KWD | 438.1829 KES = | 1 KWD | 2024-05-03 |
| 1 KES = | 0.0023 KWD | 438.5537 KES = | 1 KWD | 2024-05-02 |
| 1 KES = | 0.0023 KWD | 432.8315 KES = | 1 KWD | 2024-05-01 |
| 1 KES = | 0.0023 KWD | 438.511 KES = | 1 KWD | 2024-04-30 |
| 1 KES = | 0.0023 KWD | 438.682 KES = | 1 KWD | 2024-04-29 |
| 1 KES = | 0.0023 KWD | 431.0947 KES = | 1 KWD | 2024-04-28 |
| 1 KES = | 0.0023 KWD | 431.0947 KES = | 1 KWD | 2024-04-27 |
| 1 KES = | 0.0023 KWD | 438.5253 KES = | 1 KWD | 2024-04-26 |
| 1 KES = | 0.0023 KWD | 438.682 KES = | 1 KWD | 2024-04-25 |
| 1 KES = | 0.0023 KWD | 436.6219 KES = | 1 KWD | 2024-04-24 |
| 1 KES = | 0.0023 KWD | 434.8532 KES = | 1 KWD | 2024-04-23 |
| 1 KES = | 0.0023 KWD | 433.1419 KES = | 1 KWD | 2024-04-22 |
| 1 KES = | 0.0024 KWD | 425.5018 KES = | 1 KWD | 2024-04-21 |
| 1 KES = | 0.0024 KWD | 425.5018 KES = | 1 KWD | 2024-04-20 |
| 1 KES = | 0.0023 KWD | 433.0652 KES = | 1 KWD | 2024-04-19 |
| 1 KES = | 0.0023 KWD | 431.524 KES = | 1 KWD | 2024-04-18 |
| 1 KES = | 0.0023 KWD | 428.2891 KES = | 1 KWD | 2024-04-17 |
| 1 KES = | 0.0023 KWD | 426.6636 KES = | 1 KWD | 2024-04-16 |
| 1 KES = | 0.0024 KWD | 425.4352 KES = | 1 KWD | 2024-04-15 |
| 1 KES = | 0.0024 KWD | 413.0947 KES = | 1 KWD | 2024-04-14 |
| 1 KES = | 0.0024 KWD | 422.2013 KES = | 1 KWD | 2024-04-13 |
| 1 KES = | 0.0024 KWD | 422.3225 KES = | 1 KWD | 2024-04-12 |
| 1 KES = | 0.0024 KWD | 422.2973 KES = | 1 KWD | 2024-04-11 |
| 1 KES = | 0.0024 KWD | 423.3434 KES = | 1 KWD | 2024-04-10 |
| 1 KES = | 0.0024 KWD | 422.8913 KES = | 1 KWD | 2024-04-09 |
| 1 KES = | 0.0024 KWD | 423.0156 KES = | 1 KWD | 2024-04-08 |
| 1 KES = | 0.0024 KWD | 422.1442 KES = | 1 KWD | 2024-04-07 |
| 1 KES = | 0.0024 KWD | 422.1442 KES = | 1 KWD | 2024-04-06 |
| 1 KES = | 0.0024 KWD | 423.5084 KES = | 1 KWD | 2024-04-05 |
| 1 KES = | 0.0024 KWD | 424.2885 KES = | 1 KWD | 2024-04-04 |
| 1 KES = | 0.0023 KWD | 426.5103 KES = | 1 KWD | 2024-04-03 |
| 1 KES = | 0.0023 KWD | 426.3025 KES = | 1 KWD | 2024-04-02 |
| 1 KES = | 0.0023 KWD | 430.4859 KES = | 1 KWD | 2024-04-01 |
| 1 KES = | 0.0023 KWD | 430.1121 KES = | 1 KWD | 2024-03-31 |
| 1 KES = | 0.0023 KWD | 430.1121 KES = | 1 KWD | 2024-03-30 |
| 1 KES = | 0.0023 KWD | 431.0418 KES = | 1 KWD | 2024-03-29 |
| 1 KES = | 0.0023 KWD | 427.3764 KES = | 1 KWD | 2024-03-28 |
| 1 KES = | 0.0023 KWD | 427.4926 KES = | 1 KWD | 2024-03-27 |
| 1 KES = | 0.0023 KWD | 427.5204 KES = | 1 KWD | 2024-03-26 |
| 1 KES = | 0.0023 KWD | 429.6997 KES = | 1 KWD | 2024-03-25 |
| 1 KES = | 0.0023 KWD | 428.7865 KES = | 1 KWD | 2024-03-24 |
| 1 KES = | 0.0023 KWD | 428.7865 KES = | 1 KWD | 2024-03-23 |
| 1 KES = | 0.0023 KWD | 430.5905 KES = | 1 KWD | 2024-03-22 |
| 1 KES = | 0.0023 KWD | 432.7455 KES = | 1 KWD | 2024-03-21 |
| 1 KES = | 0.0023 KWD | 431.6371 KES = | 1 KWD | 2024-03-20 |
| 1 KES = | 0.0023 KWD | 431.662 KES = | 1 KWD | 2024-03-19 |
| 1 KES = | 0.0023 KWD | 436.0276 KES = | 1 KWD | 2024-03-18 |
| 1 KES = | 0.0022 KWD | 447.4307 KES = | 1 KWD | 2024-03-17 |
| 1 KES = | 0.0022 KWD | 447.4307 KES = | 1 KWD | 2024-03-16 |
| 1 KES = | 0.0023 KWD | 437.5659 KES = | 1 KWD | 2024-03-15 |
| 1 KES = | 0.0023 KWD | 441.1238 KES = | 1 KWD | 2024-03-14 |
| 1 KES = | 0.0022 KWD | 447.549 KES = | 1 KWD | 2024-03-13 |
| 1 KES = | 0.0022 KWD | 452.5771 KES = | 1 KWD | 2024-03-12 |
| 1 KES = | 0.0022 KWD | 454.284 KES = | 1 KWD | 2024-03-11 |
| 1 KES = | 0.0021 KWD | 469.945 KES = | 1 KWD | 2024-03-10 |
| 1 KES = | 0.0021 KWD | 469.945 KES = | 1 KWD | 2024-03-09 |
| 1 KES = | 0.0022 KWD | 455.7143 KES = | 1 KWD | 2024-03-08 |
| 1 KES = | 0.0021 KWD | 465.2237 KES = | 1 KWD | 2024-03-07 |
| 1 KES = | 0.0022 KWD | 464.7535 KES = | 1 KWD | 2024-03-06 |
| 1 KES = | 0.0021 KWD | 466.6233 KES = | 1 KWD | 2024-03-05 |
| 1 KES = | 0.0021 KWD | 472.9764 KES = | 1 KWD | 2024-03-04 |
| 1 KES = | 0.0021 KWD | 467.9049 KES = | 1 KWD | 2024-03-03 |
| 1 KES = | 0.0021 KWD | 467.9049 KES = | 1 KWD | 2024-03-02 |
| 1 KES = | 0.0021 KWD | 475.9821 KES = | 1 KWD | 2024-03-01 |
| 1 KES = | 0.0021 KWD | 477.7846 KES = | 1 KWD | 2024-02-29 |
| 1 KES = | 0.0021 KWD | 477.7225 KES = | 1 KWD | 2024-02-28 |
| 1 KES = | 0.0021 KWD | 476.0718 KES = | 1 KWD | 2024-02-27 |
| 1 KES = | 0.0021 KWD | 472.8591 KES = | 1 KWD | 2024-02-26 |
| 1 KES = | 0.0021 KWD | 465.903 KES = | 1 KWD | 2024-02-25 |
| 1 KES = | 0.0021 KWD | 465.903 KES = | 1 KWD | 2024-02-24 |
| 1 KES = | 0.0021 KWD | 474.411 KES = | 1 KWD | 2024-02-23 |
| 1 KES = | 0.0021 KWD | 474.5498 KES = | 1 KWD | 2024-02-22 |
| 1 KES = | 0.0021 KWD | 472.8478 KES = | 1 KWD | 2024-02-21 |
| 1 KES = | 0.0021 KWD | 469.4204 KES = | 1 KWD | 2024-02-20 |
| 1 KES = | 0.0021 KWD | 469.2897 KES = | 1 KWD | 2024-02-19 |
| 1 KES = | 0.0022 KWD | 459.4863 KES = | 1 KWD | 2024-02-18 |
| 1 KES = | 0.0021 KWD | 470.8251 KES = | 1 KWD | 2024-02-17 |
| 1 KES = | 0.0021 KWD | 469.1798 KES = | 1 KWD | 2024-02-16 |
| 1 KES = | 0.002 KWD | 504.7194 KES = | 1 KWD | 2024-02-15 |
| 1 KES = | 0.002 KWD | 494.6353 KES = | 1 KWD | 2024-02-14 |
| 1 KES = | 0.002 KWD | 506.6745 KES = | 1 KWD | 2024-02-13 |
| 1 KES = | 0.0019 KWD | 513.8922 KES = | 1 KWD | 2024-02-12 |
| 1 KES = | 0.0019 KWD | 527.2538 KES = | 1 KWD | 2024-02-11 |
| 1 KES = | 0.0019 KWD | 527.2538 KES = | 1 KWD | 2024-02-10 |
| 1 KES = | 0.0019 KWD | 519.5447 KES = | 1 KWD | 2024-02-09 |
| 1 KES = | 0.0019 KWD | 519.5986 KES = | 1 KWD | 2024-02-08 |
| 1 KES = | 0.0019 KWD | 521.2836 KES = | 1 KWD | 2024-02-07 |
| 1 KES = | 0.0019 KWD | 521.1885 KES = | 1 KWD | 2024-02-06 |
| 1 KES = | 0.0019 KWD | 533.1579 KES = | 1 KWD | 2024-02-05 |
| 1 KES = | 0.0019 KWD | 521.7878 KES = | 1 KWD | 2024-02-04 |
| 1 KES = | 0.0019 KWD | 521.7878 KES = | 1 KWD | 2024-02-03 |
| 1 KES = | 0.0019 KWD | 522.11 KES = | 1 KWD | 2024-02-02 |
| 1 KES = | 0.0019 KWD | 521.7817 KES = | 1 KWD | 2024-02-01 |
| 1 KES = | 0.0019 KWD | 521.6967 KES = | 1 KWD | 2024-01-31 |
| 1 KES = | 0.0019 KWD | 525.9011 KES = | 1 KWD | 2024-01-30 |
| 1 KES = | 0.0019 KWD | 525.7085 KES = | 1 KWD | 2024-01-29 |
| 1 KES = | 0.0019 KWD | 528.7335 KES = | 1 KWD | 2024-01-28 |
| 1 KES = | 0.0019 KWD | 528.7335 KES = | 1 KWD | 2024-01-27 |
| 1 KES = | 0.0019 KWD | 529.9262 KES = | 1 KWD | 2024-01-26 |
| 1 KES = | 0.0019 KWD | 531.6252 KES = | 1 KWD | 2024-01-25 |
| 1 KES = | 0.0019 KWD | 531.5615 KES = | 1 KWD | 2024-01-24 |
| 1 KES = | 0.0019 KWD | 528.1695 KES = | 1 KWD | 2024-01-23 |
| 1 KES = | 0.0019 KWD | 528.0946 KES = | 1 KWD | 2024-01-22 |
| 1 KES = | 0.0019 KWD | 515.9926 KES = | 1 KWD | 2024-01-21 |
| 1 KES = | 0.0019 KWD | 525.4524 KES = | 1 KWD | 2024-01-20 |
| 1 KES = | 0.0019 KWD | 526.35 KES = | 1 KWD | 2024-01-19 |
| 1 KES = | 0.0019 KWD | 524.8659 KES = | 1 KWD | 2024-01-18 |
| 1 KES = | 0.0019 KWD | 523.0532 KES = | 1 KWD | 2024-01-17 |
| 1 KES = | 0.0019 KWD | 520.7505 KES = | 1 KWD | 2024-01-16 |
| 1 KES = | 0.0019 KWD | 515.1248 KES = | 1 KWD | 2024-01-15 |
| 1 KES = | 0.0019 KWD | 514.1802 KES = | 1 KWD | 2024-01-14 |
| 1 KES = | 0.0019 KWD | 514.1802 KES = | 1 KWD | 2024-01-13 |
| 1 KES = | 0.0019 KWD | 517.376 KES = | 1 KWD | 2024-01-12 |
| 1 KES = | 0.0019 KWD | 518.9556 KES = | 1 KWD | 2024-01-11 |
| 1 KES = | 0.0019 KWD | 514.7513 KES = | 1 KWD | 2024-01-10 |
| 1 KES = | 0.0019 KWD | 514.005 KES = | 1 KWD | 2024-01-09 |
| 1 KES = | 0.0019 KWD | 513.8713 KES = | 1 KWD | 2024-01-08 |
| 1 KES = | 0.002 KWD | 504.4126 KES = | 1 KWD | 2024-01-07 |
| 1 KES = | 0.002 KWD | 504.4126 KES = | 1 KWD | 2024-01-06 |
| 1 KES = | 0.002 KWD | 511.2325 KES = | 1 KWD | 2024-01-05 |
| 1 KES = | 0.002 KWD | 512.2321 KES = | 1 KWD | 2024-01-04 |
| 1 KES = | 0.002 KWD | 512.1882 KES = | 1 KWD | 2024-01-03 |
| 1 KES = | 0.002 KWD | 511.499 KES = | 1 KWD | 2024-01-02 |
| 1 KES = | 0.002 KWD | 512.3666 KES = | 1 KWD | 2024-01-01 |
| 1 KES = | 0.002 KWD | 511.9012 KES = | 1 KWD | 2023-12-31 |
| 1 KES = | 0.002 KWD | 510.9672 KES = | 1 KWD | 2023-12-30 |
| 1 KES = | 0.002 KWD | 509.2276 KES = | 1 KWD | 2023-12-29 |
| 1 KES = | 0.002 KWD | 511.2674 KES = | 1 KWD | 2023-12-28 |
| 1 KES = | 0.002 KWD | 509.2012 KES = | 1 KWD | 2023-12-27 |
| 1 KES = | 0.002 KWD | 504.4104 KES = | 1 KWD | 2023-12-26 |
| 1 KES = | 0.002 KWD | 504.4104 KES = | 1 KWD | 2023-12-25 |
| 1 KES = | 0.002 KWD | 503.4567 KES = | 1 KWD | 2023-12-24 |
| 1 KES = | 0.002 KWD | 503.4567 KES = | 1 KWD | 2023-12-23 |
| 1 KES = | 0.002 KWD | 506.1123 KES = | 1 KWD | 2023-12-22 |
| 1 KES = | 0.002 KWD | 502.4521 KES = | 1 KWD | 2023-12-21 |
| 1 KES = | 0.002 KWD | 501.011 KES = | 1 KWD | 2023-12-20 |
| 1 KES = | 0.002 KWD | 500.0325 KES = | 1 KWD | 2023-12-19 |
| 1 KES = | 0.002 KWD | 498.3426 KES = | 1 KWD | 2023-12-18 |
| 1 KES = | 0.002 KWD | 505.6208 KES = | 1 KWD | 2023-12-17 |
| 1 KES = | 0.002 KWD | 505.6208 KES = | 1 KWD | 2023-12-16 |
| 1 KES = | 0.002 KWD | 499.6194 KES = | 1 KWD | 2023-12-15 |
| 1 KES = | 0.002 KWD | 498.817 KES = | 1 KWD | 2023-12-14 |
| 1 KES = | 0.002 KWD | 497.3083 KES = | 1 KWD | 2023-12-13 |
| 1 KES = | 0.002 KWD | 497.5415 KES = | 1 KWD | 2023-12-12 |
| 1 KES = | 0.002 KWD | 497.2406 KES = | 1 KWD | 2023-12-11 |
| 1 KES = | 0.002 KWD | 502.1501 KES = | 1 KWD | 2023-12-10 |
| 1 KES = | 0.002 KWD | 502.1501 KES = | 1 KWD | 2023-12-09 |
| 1 KES = | 0.002 KWD | 497.6416 KES = | 1 KWD | 2023-12-08 |
| 1 KES = | 0.002 KWD | 497.0977 KES = | 1 KWD | 2023-12-07 |
| 1 KES = | 0.002 KWD | 496.5332 KES = | 1 KWD | 2023-12-06 |
| 1 KES = | 0.002 KWD | 496.7842 KES = | 1 KWD | 2023-12-05 |