Last Year History for KES/KYD
| KES | KYD | KES | KYD | Date |
|---|---|---|---|---|
| 1 KES = | 0.0064 KYD | 155.9558 KES = | 1 KYD | 2024-11-20 |
| 1 KES = | 0.0064 KYD | 155.8532 KES = | 1 KYD | 2024-11-19 |
| 1 KES = | 0.0065 KYD | 154.8676 KES = | 1 KYD | 2024-11-18 |
| 1 KES = | 0.0064 KYD | 155.3938 KES = | 1 KYD | 2024-11-17 |
| 1 KES = | 0.0064 KYD | 155.3938 KES = | 1 KYD | 2024-11-16 |
| 1 KES = | 0.0064 KYD | 155.4258 KES = | 1 KYD | 2024-11-15 |
| 1 KES = | 0.0065 KYD | 154.1357 KES = | 1 KYD | 2024-11-14 |
| 1 KES = | 0.0064 KYD | 155.2402 KES = | 1 KYD | 2024-11-13 |
| 1 KES = | 0.0065 KYD | 154.5845 KES = | 1 KYD | 2024-11-12 |
| 1 KES = | 0.0065 KYD | 153.892 KES = | 1 KYD | 2024-11-11 |
| 1 KES = | 0.0065 KYD | 154.7962 KES = | 1 KYD | 2024-11-10 |
| 1 KES = | 0.0065 KYD | 154.7962 KES = | 1 KYD | 2024-11-09 |
| 1 KES = | 0.0064 KYD | 155.1999 KES = | 1 KYD | 2024-11-08 |
| 1 KES = | 0.0065 KYD | 154.8031 KES = | 1 KYD | 2024-11-07 |
| 1 KES = | 0.0065 KYD | 154.7631 KES = | 1 KYD | 2024-11-06 |
| 1 KES = | 0.0065 KYD | 154.6907 KES = | 1 KYD | 2024-11-05 |
| 1 KES = | 0.0065 KYD | 154.7918 KES = | 1 KYD | 2024-11-04 |
| 1 KES = | 0.0065 KYD | 154.798 KES = | 1 KYD | 2024-11-03 |
| 1 KES = | 0.0065 KYD | 154.7715 KES = | 1 KYD | 2024-11-02 |
| 1 KES = | 0.0065 KYD | 154.7942 KES = | 1 KYD | 2024-11-01 |
| 1 KES = | 0.0065 KYD | 154.8004 KES = | 1 KYD | 2024-10-31 |
| 1 KES = | 0.0064 KYD | 155.1068 KES = | 1 KYD | 2024-10-30 |
| 1 KES = | 0.0065 KYD | 154.8007 KES = | 1 KYD | 2024-10-29 |
| 1 KES = | 0.0065 KYD | 154.4768 KES = | 1 KYD | 2024-10-28 |
| 1 KES = | 0.0065 KYD | 154.8001 KES = | 1 KYD | 2024-10-27 |
| 1 KES = | 0.0065 KYD | 154.8001 KES = | 1 KYD | 2024-10-26 |
| 1 KES = | 0.0064 KYD | 155.1305 KES = | 1 KYD | 2024-10-25 |
| 1 KES = | 0.0065 KYD | 154.8028 KES = | 1 KYD | 2024-10-24 |
| 1 KES = | 0.0065 KYD | 154.7954 KES = | 1 KYD | 2024-10-23 |
| 1 KES = | 0.0065 KYD | 154.7897 KES = | 1 KYD | 2024-10-22 |
| 1 KES = | 0.0064 KYD | 155.4008 KES = | 1 KYD | 2024-10-21 |
| 1 KES = | 0.0064 KYD | 155.3999 KES = | 1 KYD | 2024-10-20 |
| 1 KES = | 0.0064 KYD | 155.3999 KES = | 1 KYD | 2024-10-19 |
| 1 KES = | 0.0065 KYD | 154.2885 KES = | 1 KYD | 2024-10-18 |
| 1 KES = | 0.0065 KYD | 154.4179 KES = | 1 KYD | 2024-10-17 |
| 1 KES = | 0.0065 KYD | 154.8024 KES = | 1 KYD | 2024-10-16 |
| 1 KES = | 0.0065 KYD | 154.7969 KES = | 1 KYD | 2024-10-15 |
| 1 KES = | 0.0065 KYD | 154.7929 KES = | 1 KYD | 2024-10-14 |
| 1 KES = | 0.0065 KYD | 154.7902 KES = | 1 KYD | 2024-10-13 |
| 1 KES = | 0.0065 KYD | 154.7902 KES = | 1 KYD | 2024-10-12 |
| 1 KES = | 0.0065 KYD | 154.7907 KES = | 1 KYD | 2024-10-11 |
| 1 KES = | 0.0065 KYD | 154.8288 KES = | 1 KYD | 2024-10-10 |
| 1 KES = | 0.0065 KYD | 154.6379 KES = | 1 KYD | 2024-10-09 |
| 1 KES = | 0.0065 KYD | 154.7989 KES = | 1 KYD | 2024-10-08 |
| 1 KES = | 0.0065 KYD | 153.9929 KES = | 1 KYD | 2024-10-07 |
| 1 KES = | 0.0065 KYD | 154.7982 KES = | 1 KYD | 2024-10-06 |
| 1 KES = | 0.0065 KYD | 154.7982 KES = | 1 KYD | 2024-10-05 |
| 1 KES = | 0.0065 KYD | 154.6753 KES = | 1 KYD | 2024-10-04 |
| 1 KES = | 0.0065 KYD | 154.4182 KES = | 1 KYD | 2024-10-03 |
| 1 KES = | 0.0065 KYD | 154.8021 KES = | 1 KYD | 2024-10-02 |
| 1 KES = | 0.0065 KYD | 154.8016 KES = | 1 KYD | 2024-10-01 |
| 1 KES = | 0.0065 KYD | 154.4929 KES = | 1 KYD | 2024-09-30 |
| 1 KES = | 0.0065 KYD | 154.8138 KES = | 1 KYD | 2024-09-29 |
| 1 KES = | 0.0065 KYD | 154.8138 KES = | 1 KYD | 2024-09-28 |
| 1 KES = | 0.0065 KYD | 154.7126 KES = | 1 KYD | 2024-09-27 |
| 1 KES = | 0.0065 KYD | 154.8053 KES = | 1 KYD | 2024-09-26 |
| 1 KES = | 0.0065 KYD | 154.4795 KES = | 1 KYD | 2024-09-25 |
| 1 KES = | 0.0065 KYD | 154.3985 KES = | 1 KYD | 2024-09-24 |
| 1 KES = | 0.0065 KYD | 154.8002 KES = | 1 KYD | 2024-09-23 |
| 1 KES = | 0.0065 KYD | 154.8015 KES = | 1 KYD | 2024-09-22 |
| 1 KES = | 0.0065 KYD | 154.8015 KES = | 1 KYD | 2024-09-21 |
| 1 KES = | 0.0065 KYD | 154.792 KES = | 1 KYD | 2024-09-20 |
| 1 KES = | 0.0065 KYD | 154.8071 KES = | 1 KYD | 2024-09-19 |
| 1 KES = | 0.0065 KYD | 154.5762 KES = | 1 KYD | 2024-09-18 |
| 1 KES = | 0.0065 KYD | 154.8112 KES = | 1 KYD | 2024-09-17 |
| 1 KES = | 0.0065 KYD | 154.7994 KES = | 1 KYD | 2024-09-16 |
| 1 KES = | 0.0065 KYD | 154.804 KES = | 1 KYD | 2024-09-15 |
| 1 KES = | 0.0065 KYD | 154.7902 KES = | 1 KYD | 2024-09-14 |
| 1 KES = | 0.0064 KYD | 155.7241 KES = | 1 KYD | 2024-09-13 |
| 1 KES = | 0.0065 KYD | 154.2186 KES = | 1 KYD | 2024-09-12 |
| 1 KES = | 0.0065 KYD | 154.5049 KES = | 1 KYD | 2024-09-11 |
| 1 KES = | 0.0065 KYD | 154.6696 KES = | 1 KYD | 2024-09-10 |
| 1 KES = | 0.0065 KYD | 154.1641 KES = | 1 KYD | 2024-09-09 |
| 1 KES = | 0.0065 KYD | 154.5056 KES = | 1 KYD | 2024-09-08 |
| 1 KES = | 0.0065 KYD | 154.5056 KES = | 1 KYD | 2024-09-07 |
| 1 KES = | 0.0065 KYD | 155.003 KES = | 1 KYD | 2024-09-06 |
| 1 KES = | 0.0065 KYD | 154.8634 KES = | 1 KYD | 2024-09-05 |
| 1 KES = | 0.0065 KYD | 154.6645 KES = | 1 KYD | 2024-09-04 |
| 1 KES = | 0.0065 KYD | 154.4176 KES = | 1 KYD | 2024-09-03 |
| 1 KES = | 0.0065 KYD | 154.1393 KES = | 1 KYD | 2024-09-02 |
| 1 KES = | 0.0065 KYD | 154.7931 KES = | 1 KYD | 2024-09-01 |
| 1 KES = | 0.0065 KYD | 154.8014 KES = | 1 KYD | 2024-08-31 |
| 1 KES = | 0.0065 KYD | 154.5893 KES = | 1 KYD | 2024-08-30 |
| 1 KES = | 0.0065 KYD | 154.5882 KES = | 1 KYD | 2024-08-29 |
| 1 KES = | 0.0065 KYD | 154.511 KES = | 1 KYD | 2024-08-28 |
| 1 KES = | 0.0065 KYD | 154.6483 KES = | 1 KYD | 2024-08-27 |
| 1 KES = | 0.0064 KYD | 155.5066 KES = | 1 KYD | 2024-08-26 |
| 1 KES = | 0.0065 KYD | 154.7855 KES = | 1 KYD | 2024-08-25 |
| 1 KES = | 0.0065 KYD | 154.7855 KES = | 1 KYD | 2024-08-24 |
| 1 KES = | 0.0065 KYD | 154.1375 KES = | 1 KYD | 2024-08-23 |
| 1 KES = | 0.0064 KYD | 155.1047 KES = | 1 KYD | 2024-08-22 |
| 1 KES = | 0.0064 KYD | 155.4399 KES = | 1 KYD | 2024-08-21 |
| 1 KES = | 0.0064 KYD | 155.1214 KES = | 1 KYD | 2024-08-20 |
| 1 KES = | 0.0064 KYD | 155.3027 KES = | 1 KYD | 2024-08-19 |
| 1 KES = | 0.0065 KYD | 154.792 KES = | 1 KYD | 2024-08-18 |
| 1 KES = | 0.0065 KYD | 154.792 KES = | 1 KYD | 2024-08-17 |
| 1 KES = | 0.0065 KYD | 154.3241 KES = | 1 KYD | 2024-08-16 |
| 1 KES = | 0.0065 KYD | 154.6266 KES = | 1 KYD | 2024-08-15 |
| 1 KES = | 0.0064 KYD | 155.465 KES = | 1 KYD | 2024-08-14 |
| 1 KES = | 0.0065 KYD | 154.5388 KES = | 1 KYD | 2024-08-13 |
| 1 KES = | 0.0065 KYD | 154.8064 KES = | 1 KYD | 2024-08-12 |
| 1 KES = | 0.0065 KYD | 154.9404 KES = | 1 KYD | 2024-08-11 |
| 1 KES = | 0.0065 KYD | 154.7631 KES = | 1 KYD | 2024-08-10 |
| 1 KES = | 0.0065 KYD | 154.9233 KES = | 1 KYD | 2024-08-09 |
| 1 KES = | 0.0065 KYD | 154.9326 KES = | 1 KYD | 2024-08-08 |
| 1 KES = | 0.0064 KYD | 155.0915 KES = | 1 KYD | 2024-08-07 |
| 1 KES = | 0.0064 KYD | 156.198 KES = | 1 KYD | 2024-08-06 |
| 1 KES = | 0.0064 KYD | 157.346 KES = | 1 KYD | 2024-08-05 |
| 1 KES = | 0.0064 KYD | 156.0035 KES = | 1 KYD | 2024-08-04 |
| 1 KES = | 0.0064 KYD | 156.0035 KES = | 1 KYD | 2024-08-03 |
| 1 KES = | 0.0064 KYD | 155.7917 KES = | 1 KYD | 2024-08-02 |
| 1 KES = | 0.0064 KYD | 155.4515 KES = | 1 KYD | 2024-08-01 |
| 1 KES = | 0.0065 KYD | 154.6036 KES = | 1 KYD | 2024-07-31 |
| 1 KES = | 0.0064 KYD | 156.313 KES = | 1 KYD | 2024-07-30 |
| 1 KES = | 0.0064 KYD | 156.7107 KES = | 1 KYD | 2024-07-29 |
| 1 KES = | 0.0064 KYD | 155.9971 KES = | 1 KYD | 2024-07-28 |
| 1 KES = | 0.0064 KYD | 155.9971 KES = | 1 KYD | 2024-07-27 |
| 1 KES = | 0.0063 KYD | 157.5341 KES = | 1 KYD | 2024-07-26 |
| 1 KES = | 0.0063 KYD | 158.9441 KES = | 1 KYD | 2024-07-25 |
| 1 KES = | 0.0063 KYD | 159.3891 KES = | 1 KYD | 2024-07-24 |
| 1 KES = | 0.0063 KYD | 157.8205 KES = | 1 KYD | 2024-07-23 |
| 1 KES = | 0.0063 KYD | 157.9435 KES = | 1 KYD | 2024-07-22 |
| 1 KES = | 0.0065 KYD | 154.2007 KES = | 1 KYD | 2024-07-21 |
| 1 KES = | 0.0065 KYD | 154.2007 KES = | 1 KYD | 2024-07-20 |
| 1 KES = | 0.0064 KYD | 156.6191 KES = | 1 KYD | 2024-07-19 |
| 1 KES = | 0.0064 KYD | 156.3657 KES = | 1 KYD | 2024-07-18 |
| 1 KES = | 0.0064 KYD | 156.2727 KES = | 1 KYD | 2024-07-17 |
| 1 KES = | 0.0064 KYD | 155.7311 KES = | 1 KYD | 2024-07-16 |
| 1 KES = | 0.0065 KYD | 154.7759 KES = | 1 KYD | 2024-07-15 |
| 1 KES = | 0.0065 KYD | 153.0033 KES = | 1 KYD | 2024-07-14 |
| 1 KES = | 0.0065 KYD | 154.8212 KES = | 1 KYD | 2024-07-13 |
| 1 KES = | 0.0064 KYD | 155.3918 KES = | 1 KYD | 2024-07-12 |
| 1 KES = | 0.0065 KYD | 154.0274 KES = | 1 KYD | 2024-07-11 |
| 1 KES = | 0.0065 KYD | 154.6442 KES = | 1 KYD | 2024-07-10 |
| 1 KES = | 0.0065 KYD | 154.2022 KES = | 1 KYD | 2024-07-09 |
| 1 KES = | 0.0065 KYD | 154.1534 KES = | 1 KYD | 2024-07-08 |
| 1 KES = | 0.0065 KYD | 152.9985 KES = | 1 KYD | 2024-07-07 |
| 1 KES = | 0.0065 KYD | 152.9985 KES = | 1 KYD | 2024-07-06 |
| 1 KES = | 0.0065 KYD | 154.0931 KES = | 1 KYD | 2024-07-05 |
| 1 KES = | 0.0065 KYD | 154.6657 KES = | 1 KYD | 2024-07-04 |
| 1 KES = | 0.0065 KYD | 154.9295 KES = | 1 KYD | 2024-07-03 |
| 1 KES = | 0.0065 KYD | 154.0046 KES = | 1 KYD | 2024-07-02 |
| 1 KES = | 0.0064 KYD | 155.342 KES = | 1 KYD | 2024-07-01 |
| 1 KES = | 0.0064 KYD | 155.3949 KES = | 1 KYD | 2024-06-30 |
| 1 KES = | 0.0064 KYD | 155.0833 KES = | 1 KYD | 2024-06-29 |
| 1 KES = | 0.0064 KYD | 155.3083 KES = | 1 KYD | 2024-06-28 |
| 1 KES = | 0.0064 KYD | 155.3057 KES = | 1 KYD | 2024-06-27 |
| 1 KES = | 0.0065 KYD | 154.3308 KES = | 1 KYD | 2024-06-26 |
| 1 KES = | 0.0064 KYD | 155.3848 KES = | 1 KYD | 2024-06-25 |
| 1 KES = | 0.0064 KYD | 155.3966 KES = | 1 KYD | 2024-06-24 |
| 1 KES = | 0.0064 KYD | 155.3986 KES = | 1 KYD | 2024-06-23 |
| 1 KES = | 0.0064 KYD | 155.3986 KES = | 1 KYD | 2024-06-22 |
| 1 KES = | 0.0065 KYD | 153.8765 KES = | 1 KYD | 2024-06-21 |
| 1 KES = | 0.0065 KYD | 154.1352 KES = | 1 KYD | 2024-06-20 |
| 1 KES = | 0.0064 KYD | 155.4035 KES = | 1 KYD | 2024-06-19 |
| 1 KES = | 0.0065 KYD | 154.5746 KES = | 1 KYD | 2024-06-18 |
| 1 KES = | 0.0064 KYD | 155.3941 KES = | 1 KYD | 2024-06-17 |
| 1 KES = | 0.0064 KYD | 155.3945 KES = | 1 KYD | 2024-06-16 |
| 1 KES = | 0.0064 KYD | 155.3945 KES = | 1 KYD | 2024-06-15 |
| 1 KES = | 0.0065 KYD | 153.3511 KES = | 1 KYD | 2024-06-14 |
| 1 KES = | 0.0065 KYD | 154.9687 KES = | 1 KYD | 2024-06-13 |
| 1 KES = | 0.0065 KYD | 153.5271 KES = | 1 KYD | 2024-06-12 |
| 1 KES = | 0.0064 KYD | 155.4777 KES = | 1 KYD | 2024-06-11 |
| 1 KES = | 0.0065 KYD | 153.4752 KES = | 1 KYD | 2024-06-10 |
| 1 KES = | 0.0064 KYD | 156.601 KES = | 1 KYD | 2024-06-09 |
| 1 KES = | 0.0064 KYD | 156.601 KES = | 1 KYD | 2024-06-08 |
| 1 KES = | 0.0064 KYD | 155.6181 KES = | 1 KYD | 2024-06-07 |
| 1 KES = | 0.0064 KYD | 156.5027 KES = | 1 KYD | 2024-06-06 |
| 1 KES = | 0.0064 KYD | 156.8485 KES = | 1 KYD | 2024-06-05 |
| 1 KES = | 0.0063 KYD | 158.2951 KES = | 1 KYD | 2024-06-04 |
| 1 KES = | 0.0064 KYD | 156.6939 KES = | 1 KYD | 2024-06-03 |
| 1 KES = | 0.0063 KYD | 159.5892 KES = | 1 KYD | 2024-06-02 |
| 1 KES = | 0.0063 KYD | 159.5892 KES = | 1 KYD | 2024-06-01 |
| 1 KES = | 0.0064 KYD | 156.2048 KES = | 1 KYD | 2024-05-31 |
| 1 KES = | 0.0064 KYD | 155.8776 KES = | 1 KYD | 2024-05-30 |
| 1 KES = | 0.0063 KYD | 158.0061 KES = | 1 KYD | 2024-05-29 |
| 1 KES = | 0.0063 KYD | 159.3372 KES = | 1 KYD | 2024-05-28 |
| 1 KES = | 0.0063 KYD | 159.7193 KES = | 1 KYD | 2024-05-27 |
| 1 KES = | 0.0064 KYD | 156.5973 KES = | 1 KYD | 2024-05-26 |
| 1 KES = | 0.0064 KYD | 156.5973 KES = | 1 KYD | 2024-05-25 |
| 1 KES = | 0.0063 KYD | 158.4751 KES = | 1 KYD | 2024-05-24 |
| 1 KES = | 0.0063 KYD | 158.8113 KES = | 1 KYD | 2024-05-23 |
| 1 KES = | 0.0063 KYD | 158.3053 KES = | 1 KYD | 2024-05-22 |
| 1 KES = | 0.0063 KYD | 157.665 KES = | 1 KYD | 2024-05-21 |
| 1 KES = | 0.0063 KYD | 157.7005 KES = | 1 KYD | 2024-05-20 |
| 1 KES = | 0.0064 KYD | 156.5813 KES = | 1 KYD | 2024-05-19 |
| 1 KES = | 0.0064 KYD | 156.5813 KES = | 1 KYD | 2024-05-18 |
| 1 KES = | 0.0064 KYD | 157.0568 KES = | 1 KYD | 2024-05-17 |
| 1 KES = | 0.0063 KYD | 157.585 KES = | 1 KYD | 2024-05-16 |
| 1 KES = | 0.0064 KYD | 156.594 KES = | 1 KYD | 2024-05-15 |
| 1 KES = | 0.0064 KYD | 156.3798 KES = | 1 KYD | 2024-05-14 |
| 1 KES = | 0.0064 KYD | 157.1403 KES = | 1 KYD | 2024-05-13 |
| 1 KES = | 0.0063 KYD | 157.805 KES = | 1 KYD | 2024-05-12 |
| 1 KES = | 0.0063 KYD | 157.7998 KES = | 1 KYD | 2024-05-11 |
| 1 KES = | 0.0063 KYD | 157.8481 KES = | 1 KYD | 2024-05-10 |
| 1 KES = | 0.0064 KYD | 157.1028 KES = | 1 KYD | 2024-05-09 |
| 1 KES = | 0.0064 KYD | 156.8949 KES = | 1 KYD | 2024-05-08 |
| 1 KES = | 0.0063 KYD | 159.637 KES = | 1 KYD | 2024-05-07 |
| 1 KES = | 0.0062 KYD | 161.3621 KES = | 1 KYD | 2024-05-06 |
| 1 KES = | 0.0063 KYD | 158.9972 KES = | 1 KYD | 2024-05-05 |
| 1 KES = | 0.0063 KYD | 158.9972 KES = | 1 KYD | 2024-05-04 |
| 1 KES = | 0.0062 KYD | 162.1133 KES = | 1 KYD | 2024-05-03 |
| 1 KES = | 0.0061 KYD | 162.6437 KES = | 1 KYD | 2024-05-02 |
| 1 KES = | 0.0063 KYD | 159.0311 KES = | 1 KYD | 2024-05-01 |
| 1 KES = | 0.0062 KYD | 161.9697 KES = | 1 KYD | 2024-04-30 |
| 1 KES = | 0.0062 KYD | 161.8022 KES = | 1 KYD | 2024-04-29 |
| 1 KES = | 0.0063 KYD | 158.9927 KES = | 1 KYD | 2024-04-28 |
| 1 KES = | 0.0063 KYD | 158.9927 KES = | 1 KYD | 2024-04-27 |
| 1 KES = | 0.0062 KYD | 162.0446 KES = | 1 KYD | 2024-04-26 |
| 1 KES = | 0.0062 KYD | 162.2274 KES = | 1 KYD | 2024-04-25 |
| 1 KES = | 0.0062 KYD | 162.2242 KES = | 1 KYD | 2024-04-24 |
| 1 KES = | 0.0062 KYD | 160.9163 KES = | 1 KYD | 2024-04-23 |
| 1 KES = | 0.0062 KYD | 160.2998 KES = | 1 KYD | 2024-04-22 |
| 1 KES = | 0.0063 KYD | 157.793 KES = | 1 KYD | 2024-04-21 |
| 1 KES = | 0.0063 KYD | 157.793 KES = | 1 KYD | 2024-04-20 |
| 1 KES = | 0.0063 KYD | 159.6341 KES = | 1 KYD | 2024-04-19 |
| 1 KES = | 0.0062 KYD | 160.0643 KES = | 1 KYD | 2024-04-18 |
| 1 KES = | 0.0063 KYD | 158.3419 KES = | 1 KYD | 2024-04-17 |
| 1 KES = | 0.0064 KYD | 157.2131 KES = | 1 KYD | 2024-04-16 |
| 1 KES = | 0.0064 KYD | 157.2361 KES = | 1 KYD | 2024-04-15 |
| 1 KES = | 0.0065 KYD | 152.9922 KES = | 1 KYD | 2024-04-14 |
| 1 KES = | 0.0064 KYD | 156.0718 KES = | 1 KYD | 2024-04-13 |
| 1 KES = | 0.0064 KYD | 155.9988 KES = | 1 KYD | 2024-04-12 |
| 1 KES = | 0.0065 KYD | 154.2468 KES = | 1 KYD | 2024-04-11 |
| 1 KES = | 0.0064 KYD | 156.0086 KES = | 1 KYD | 2024-04-10 |
| 1 KES = | 0.0064 KYD | 156.3815 KES = | 1 KYD | 2024-04-09 |
| 1 KES = | 0.0064 KYD | 155.9948 KES = | 1 KYD | 2024-04-08 |
| 1 KES = | 0.0064 KYD | 155.9978 KES = | 1 KYD | 2024-04-07 |
| 1 KES = | 0.0064 KYD | 155.9978 KES = | 1 KYD | 2024-04-06 |
| 1 KES = | 0.0064 KYD | 156.0351 KES = | 1 KYD | 2024-04-05 |
| 1 KES = | 0.0063 KYD | 157.5728 KES = | 1 KYD | 2024-04-04 |
| 1 KES = | 0.0063 KYD | 157.8334 KES = | 1 KYD | 2024-04-03 |
| 1 KES = | 0.0063 KYD | 157.5547 KES = | 1 KYD | 2024-04-02 |
| 1 KES = | 0.0063 KYD | 158.982 KES = | 1 KYD | 2024-04-01 |
| 1 KES = | 0.0063 KYD | 158.9875 KES = | 1 KYD | 2024-03-31 |
| 1 KES = | 0.0063 KYD | 158.9875 KES = | 1 KYD | 2024-03-30 |
| 1 KES = | 0.0063 KYD | 158.9934 KES = | 1 KYD | 2024-03-29 |
| 1 KES = | 0.0063 KYD | 157.7688 KES = | 1 KYD | 2024-03-28 |
| 1 KES = | 0.0064 KYD | 157.4074 KES = | 1 KYD | 2024-03-27 |
| 1 KES = | 0.0063 KYD | 157.9724 KES = | 1 KYD | 2024-03-26 |
| 1 KES = | 0.0063 KYD | 158.721 KES = | 1 KYD | 2024-03-25 |
| 1 KES = | 0.0063 KYD | 158.9767 KES = | 1 KYD | 2024-03-24 |
| 1 KES = | 0.0063 KYD | 158.9767 KES = | 1 KYD | 2024-03-23 |
| 1 KES = | 0.0063 KYD | 158.1336 KES = | 1 KYD | 2024-03-22 |
| 1 KES = | 0.0062 KYD | 160.9386 KES = | 1 KYD | 2024-03-21 |
| 1 KES = | 0.0063 KYD | 159.5049 KES = | 1 KYD | 2024-03-20 |
| 1 KES = | 0.0063 KYD | 158.7941 KES = | 1 KYD | 2024-03-19 |
| 1 KES = | 0.0062 KYD | 160.7416 KES = | 1 KYD | 2024-03-18 |
| 1 KES = | 0.0061 KYD | 165.0033 KES = | 1 KYD | 2024-03-17 |
| 1 KES = | 0.0061 KYD | 165.0033 KES = | 1 KYD | 2024-03-16 |
| 1 KES = | 0.0062 KYD | 160.4466 KES = | 1 KYD | 2024-03-15 |
| 1 KES = | 0.0061 KYD | 162.6965 KES = | 1 KYD | 2024-03-14 |
| 1 KES = | 0.0061 KYD | 164.8307 KES = | 1 KYD | 2024-03-13 |
| 1 KES = | 0.006 KYD | 166.6932 KES = | 1 KYD | 2024-03-12 |
| 1 KES = | 0.006 KYD | 167.4897 KES = | 1 KYD | 2024-03-11 |
| 1 KES = | 0.0058 KYD | 173.343 KES = | 1 KYD | 2024-03-10 |
| 1 KES = | 0.0058 KYD | 173.343 KES = | 1 KYD | 2024-03-09 |
| 1 KES = | 0.0059 KYD | 168.8203 KES = | 1 KYD | 2024-03-08 |
| 1 KES = | 0.0058 KYD | 171.9527 KES = | 1 KYD | 2024-03-07 |
| 1 KES = | 0.0058 KYD | 171.498 KES = | 1 KYD | 2024-03-06 |
| 1 KES = | 0.0058 KYD | 172.1784 KES = | 1 KYD | 2024-03-05 |
| 1 KES = | 0.0057 KYD | 174.9344 KES = | 1 KYD | 2024-03-04 |
| 1 KES = | 0.0058 KYD | 173.3915 KES = | 1 KYD | 2024-03-03 |
| 1 KES = | 0.0058 KYD | 173.3915 KES = | 1 KYD | 2024-03-02 |
| 1 KES = | 0.0057 KYD | 175.5734 KES = | 1 KYD | 2024-03-01 |
| 1 KES = | 0.0057 KYD | 176.63 KES = | 1 KYD | 2024-02-29 |
| 1 KES = | 0.0057 KYD | 176.1059 KES = | 1 KYD | 2024-02-28 |
| 1 KES = | 0.0057 KYD | 175.7303 KES = | 1 KYD | 2024-02-27 |
| 1 KES = | 0.0057 KYD | 174.4214 KES = | 1 KYD | 2024-02-26 |
| 1 KES = | 0.0058 KYD | 172.1938 KES = | 1 KYD | 2024-02-25 |
| 1 KES = | 0.0058 KYD | 172.1938 KES = | 1 KYD | 2024-02-24 |
| 1 KES = | 0.0057 KYD | 174.7118 KES = | 1 KYD | 2024-02-23 |
| 1 KES = | 0.0057 KYD | 175.6446 KES = | 1 KYD | 2024-02-22 |
| 1 KES = | 0.0057 KYD | 174.8159 KES = | 1 KYD | 2024-02-21 |
| 1 KES = | 0.0058 KYD | 173.2146 KES = | 1 KYD | 2024-02-20 |
| 1 KES = | 0.0058 KYD | 173.4295 KES = | 1 KYD | 2024-02-19 |
| 1 KES = | 0.0059 KYD | 169.7954 KES = | 1 KYD | 2024-02-18 |
| 1 KES = | 0.0057 KYD | 173.9379 KES = | 1 KYD | 2024-02-17 |
| 1 KES = | 0.0058 KYD | 173.8709 KES = | 1 KYD | 2024-02-16 |
| 1 KES = | 0.0053 KYD | 186.9457 KES = | 1 KYD | 2024-02-15 |
| 1 KES = | 0.0055 KYD | 181.8688 KES = | 1 KYD | 2024-02-14 |
| 1 KES = | 0.0053 KYD | 187.1444 KES = | 1 KYD | 2024-02-13 |
| 1 KES = | 0.0053 KYD | 190.2051 KES = | 1 KYD | 2024-02-12 |
| 1 KES = | 0.0051 KYD | 195.0088 KES = | 1 KYD | 2024-02-11 |
| 1 KES = | 0.0051 KYD | 195.0088 KES = | 1 KYD | 2024-02-10 |
| 1 KES = | 0.0052 KYD | 192.2058 KES = | 1 KYD | 2024-02-09 |
| 1 KES = | 0.0052 KYD | 192.1338 KES = | 1 KYD | 2024-02-08 |
| 1 KES = | 0.0052 KYD | 193.0406 KES = | 1 KYD | 2024-02-07 |
| 1 KES = | 0.0052 KYD | 192.4227 KES = | 1 KYD | 2024-02-06 |
| 1 KES = | 0.0051 KYD | 194.9966 KES = | 1 KYD | 2024-02-05 |
| 1 KES = | 0.0052 KYD | 192.5596 KES = | 1 KYD | 2024-02-04 |
| 1 KES = | 0.0052 KYD | 192.5596 KES = | 1 KYD | 2024-02-03 |
| 1 KES = | 0.0052 KYD | 193.7323 KES = | 1 KYD | 2024-02-02 |
| 1 KES = | 0.0052 KYD | 192.0497 KES = | 1 KYD | 2024-02-01 |
| 1 KES = | 0.0052 KYD | 192.4073 KES = | 1 KYD | 2024-01-31 |
| 1 KES = | 0.0051 KYD | 194.3837 KES = | 1 KYD | 2024-01-30 |
| 1 KES = | 0.0052 KYD | 193.5575 KES = | 1 KYD | 2024-01-29 |
| 1 KES = | 0.0051 KYD | 195.001 KES = | 1 KYD | 2024-01-28 |
| 1 KES = | 0.0051 KYD | 195.001 KES = | 1 KYD | 2024-01-27 |
| 1 KES = | 0.0051 KYD | 194.6961 KES = | 1 KYD | 2024-01-26 |
| 1 KES = | 0.0051 KYD | 195.9413 KES = | 1 KYD | 2024-01-25 |
| 1 KES = | 0.0051 KYD | 196.0583 KES = | 1 KYD | 2024-01-24 |
| 1 KES = | 0.0051 KYD | 194.9878 KES = | 1 KYD | 2024-01-23 |
| 1 KES = | 0.0051 KYD | 195.2571 KES = | 1 KYD | 2024-01-22 |
| 1 KES = | 0.0052 KYD | 191.0941 KES = | 1 KYD | 2024-01-21 |
| 1 KES = | 0.0052 KYD | 193.9753 KES = | 1 KYD | 2024-01-20 |
| 1 KES = | 0.0051 KYD | 194.3259 KES = | 1 KYD | 2024-01-19 |
| 1 KES = | 0.0052 KYD | 194.1025 KES = | 1 KYD | 2024-01-18 |
| 1 KES = | 0.0052 KYD | 192.9369 KES = | 1 KYD | 2024-01-17 |
| 1 KES = | 0.0052 KYD | 191.9454 KES = | 1 KYD | 2024-01-16 |
| 1 KES = | 0.0053 KYD | 189.8969 KES = | 1 KYD | 2024-01-15 |
| 1 KES = | 0.0053 KYD | 189.8961 KES = | 1 KYD | 2024-01-14 |
| 1 KES = | 0.0053 KYD | 189.8961 KES = | 1 KYD | 2024-01-13 |
| 1 KES = | 0.0052 KYD | 190.8679 KES = | 1 KYD | 2024-01-12 |
| 1 KES = | 0.0052 KYD | 191.9668 KES = | 1 KYD | 2024-01-11 |
| 1 KES = | 0.0053 KYD | 189.9053 KES = | 1 KYD | 2024-01-10 |
| 1 KES = | 0.0053 KYD | 190.0194 KES = | 1 KYD | 2024-01-09 |
| 1 KES = | 0.0053 KYD | 190.0082 KES = | 1 KYD | 2024-01-08 |
| 1 KES = | 0.0054 KYD | 186.9055 KES = | 1 KYD | 2024-01-07 |
| 1 KES = | 0.0054 KYD | 186.9055 KES = | 1 KYD | 2024-01-06 |
| 1 KES = | 0.0053 KYD | 188.7413 KES = | 1 KYD | 2024-01-05 |
| 1 KES = | 0.0053 KYD | 188.9597 KES = | 1 KYD | 2024-01-04 |
| 1 KES = | 0.0053 KYD | 188.8657 KES = | 1 KYD | 2024-01-03 |
| 1 KES = | 0.0053 KYD | 188.099 KES = | 1 KYD | 2024-01-02 |
| 1 KES = | 0.0053 KYD | 188.3873 KES = | 1 KYD | 2024-01-01 |
| 1 KES = | 0.0053 KYD | 188.3866 KES = | 1 KYD | 2023-12-31 |
| 1 KES = | 0.0053 KYD | 188.3865 KES = | 1 KYD | 2023-12-30 |
| 1 KES = | 0.0053 KYD | 187.0944 KES = | 1 KYD | 2023-12-29 |
| 1 KES = | 0.0053 KYD | 189.4655 KES = | 1 KYD | 2023-12-28 |
| 1 KES = | 0.0053 KYD | 187.4748 KES = | 1 KYD | 2023-12-27 |
| 1 KES = | 0.0054 KYD | 185.6384 KES = | 1 KYD | 2023-12-26 |
| 1 KES = | 0.0054 KYD | 185.6384 KES = | 1 KYD | 2023-12-25 |
| 1 KES = | 0.0054 KYD | 185.6443 KES = | 1 KYD | 2023-12-24 |
| 1 KES = | 0.0054 KYD | 185.6443 KES = | 1 KYD | 2023-12-23 |
| 1 KES = | 0.0054 KYD | 186.9112 KES = | 1 KYD | 2023-12-22 |
| 1 KES = | 0.0054 KYD | 185.6352 KES = | 1 KYD | 2023-12-21 |
| 1 KES = | 0.0054 KYD | 185.4846 KES = | 1 KYD | 2023-12-20 |
| 1 KES = | 0.0054 KYD | 184.7825 KES = | 1 KYD | 2023-12-19 |
| 1 KES = | 0.0055 KYD | 182.8508 KES = | 1 KYD | 2023-12-18 |
| 1 KES = | 0.0054 KYD | 185.6249 KES = | 1 KYD | 2023-12-17 |
| 1 KES = | 0.0054 KYD | 185.6249 KES = | 1 KYD | 2023-12-16 |
| 1 KES = | 0.0054 KYD | 185.2469 KES = | 1 KYD | 2023-12-15 |
| 1 KES = | 0.0054 KYD | 186.0957 KES = | 1 KYD | 2023-12-14 |
| 1 KES = | 0.0054 KYD | 183.9671 KES = | 1 KYD | 2023-12-13 |
| 1 KES = | 0.0054 KYD | 184.0123 KES = | 1 KYD | 2023-12-12 |
| 1 KES = | 0.0054 KYD | 183.7469 KES = | 1 KYD | 2023-12-11 |
| 1 KES = | 0.0054 KYD | 185.6444 KES = | 1 KYD | 2023-12-10 |
| 1 KES = | 0.0054 KYD | 185.6444 KES = | 1 KYD | 2023-12-09 |
| 1 KES = | 0.0054 KYD | 184.3691 KES = | 1 KYD | 2023-12-08 |
| 1 KES = | 0.0054 KYD | 183.7459 KES = | 1 KYD | 2023-12-07 |
| 1 KES = | 0.0055 KYD | 183.4376 KES = | 1 KYD | 2023-12-06 |
| 1 KES = | 0.0054 KYD | 183.5692 KES = | 1 KYD | 2023-12-05 |
| 1 KES = | 0.0054 KYD | 183.529 KES = | 1 KYD | 2023-12-04 |
| 1 KES = | 0.0055 KYD | 182.7663 KES = | 1 KYD | 2023-12-03 |
| 1 KES = | 0.0054 KYD | 183.8469 KES = | 1 KYD | 2023-12-02 |
| 1 KES = | 0.0054 KYD | 183.7433 KES = | 1 KYD | 2023-12-01 |
| 1 KES = | 0.0054 KYD | 183.6304 KES = | 1 KYD | 2023-11-30 |
| 1 KES = | 0.0054 KYD | 184.663 KES = | 1 KYD | 2023-11-29 |
| 1 KES = | 0.0054 KYD | 183.7952 KES = | 1 KYD | 2023-11-28 |
| 1 KES = | 0.0054 KYD | 184.0444 KES = | 1 KYD | 2023-11-27 |
| 1 KES = | 0.0055 KYD | 182.7595 KES = | 1 KYD | 2023-11-26 |
| 1 KES = | 0.0054 KYD | 183.6661 KES = | 1 KYD | 2023-11-25 |
| 1 KES = | 0.0055 KYD | 183.2528 KES = | 1 KYD | 2023-11-24 |
| 1 KES = | 0.0055 KYD | 183.3039 KES = | 1 KYD | 2023-11-23 |
| 1 KES = | 0.0055 KYD | 182.8138 KES = | 1 KYD | 2023-11-22 |