Last Year History for KES/KYD
KES |
KYD |
KES |
KYD |
Date |
1 KES = |
0.0062 KYD |
160.9163 KES = |
1 KYD |
2024-04-23 |
1 KES = |
0.0062 KYD |
160.2998 KES = |
1 KYD |
2024-04-22 |
1 KES = |
0.0063 KYD |
157.793 KES = |
1 KYD |
2024-04-21 |
1 KES = |
0.0063 KYD |
157.793 KES = |
1 KYD |
2024-04-20 |
1 KES = |
0.0063 KYD |
159.6341 KES = |
1 KYD |
2024-04-19 |
1 KES = |
0.0062 KYD |
160.0643 KES = |
1 KYD |
2024-04-18 |
1 KES = |
0.0063 KYD |
158.3419 KES = |
1 KYD |
2024-04-17 |
1 KES = |
0.0064 KYD |
157.2131 KES = |
1 KYD |
2024-04-16 |
1 KES = |
0.0064 KYD |
157.2361 KES = |
1 KYD |
2024-04-15 |
1 KES = |
0.0065 KYD |
152.9922 KES = |
1 KYD |
2024-04-14 |
1 KES = |
0.0064 KYD |
156.0718 KES = |
1 KYD |
2024-04-13 |
1 KES = |
0.0064 KYD |
155.9988 KES = |
1 KYD |
2024-04-12 |
1 KES = |
0.0065 KYD |
154.2468 KES = |
1 KYD |
2024-04-11 |
1 KES = |
0.0064 KYD |
156.0086 KES = |
1 KYD |
2024-04-10 |
1 KES = |
0.0064 KYD |
156.3815 KES = |
1 KYD |
2024-04-09 |
1 KES = |
0.0064 KYD |
155.9948 KES = |
1 KYD |
2024-04-08 |
1 KES = |
0.0064 KYD |
155.9978 KES = |
1 KYD |
2024-04-07 |
1 KES = |
0.0064 KYD |
155.9978 KES = |
1 KYD |
2024-04-06 |
1 KES = |
0.0064 KYD |
156.0351 KES = |
1 KYD |
2024-04-05 |
1 KES = |
0.0063 KYD |
157.5728 KES = |
1 KYD |
2024-04-04 |
1 KES = |
0.0063 KYD |
157.8334 KES = |
1 KYD |
2024-04-03 |
1 KES = |
0.0063 KYD |
157.5547 KES = |
1 KYD |
2024-04-02 |
1 KES = |
0.0063 KYD |
158.982 KES = |
1 KYD |
2024-04-01 |
1 KES = |
0.0063 KYD |
158.9875 KES = |
1 KYD |
2024-03-31 |
1 KES = |
0.0063 KYD |
158.9875 KES = |
1 KYD |
2024-03-30 |
1 KES = |
0.0063 KYD |
158.9934 KES = |
1 KYD |
2024-03-29 |
1 KES = |
0.0063 KYD |
157.7688 KES = |
1 KYD |
2024-03-28 |
1 KES = |
0.0064 KYD |
157.4074 KES = |
1 KYD |
2024-03-27 |
1 KES = |
0.0063 KYD |
157.9724 KES = |
1 KYD |
2024-03-26 |
1 KES = |
0.0063 KYD |
158.721 KES = |
1 KYD |
2024-03-25 |
1 KES = |
0.0063 KYD |
158.9767 KES = |
1 KYD |
2024-03-24 |
1 KES = |
0.0063 KYD |
158.9767 KES = |
1 KYD |
2024-03-23 |
1 KES = |
0.0063 KYD |
158.1336 KES = |
1 KYD |
2024-03-22 |
1 KES = |
0.0062 KYD |
160.9386 KES = |
1 KYD |
2024-03-21 |
1 KES = |
0.0063 KYD |
159.5049 KES = |
1 KYD |
2024-03-20 |
1 KES = |
0.0063 KYD |
158.7941 KES = |
1 KYD |
2024-03-19 |
1 KES = |
0.0062 KYD |
160.7416 KES = |
1 KYD |
2024-03-18 |
1 KES = |
0.0061 KYD |
165.0033 KES = |
1 KYD |
2024-03-17 |
1 KES = |
0.0061 KYD |
165.0033 KES = |
1 KYD |
2024-03-16 |
1 KES = |
0.0062 KYD |
160.4466 KES = |
1 KYD |
2024-03-15 |
1 KES = |
0.0061 KYD |
162.6965 KES = |
1 KYD |
2024-03-14 |
1 KES = |
0.0061 KYD |
164.8307 KES = |
1 KYD |
2024-03-13 |
1 KES = |
0.006 KYD |
166.6932 KES = |
1 KYD |
2024-03-12 |
1 KES = |
0.006 KYD |
167.4897 KES = |
1 KYD |
2024-03-11 |
1 KES = |
0.0058 KYD |
173.343 KES = |
1 KYD |
2024-03-10 |
1 KES = |
0.0058 KYD |
173.343 KES = |
1 KYD |
2024-03-09 |
1 KES = |
0.0059 KYD |
168.8203 KES = |
1 KYD |
2024-03-08 |
1 KES = |
0.0058 KYD |
171.9527 KES = |
1 KYD |
2024-03-07 |
1 KES = |
0.0058 KYD |
171.498 KES = |
1 KYD |
2024-03-06 |
1 KES = |
0.0058 KYD |
172.1784 KES = |
1 KYD |
2024-03-05 |
1 KES = |
0.0057 KYD |
174.9344 KES = |
1 KYD |
2024-03-04 |
1 KES = |
0.0058 KYD |
173.3915 KES = |
1 KYD |
2024-03-03 |
1 KES = |
0.0058 KYD |
173.3915 KES = |
1 KYD |
2024-03-02 |
1 KES = |
0.0057 KYD |
175.5734 KES = |
1 KYD |
2024-03-01 |
1 KES = |
0.0057 KYD |
176.63 KES = |
1 KYD |
2024-02-29 |
1 KES = |
0.0057 KYD |
176.1059 KES = |
1 KYD |
2024-02-28 |
1 KES = |
0.0057 KYD |
175.7303 KES = |
1 KYD |
2024-02-27 |
1 KES = |
0.0057 KYD |
174.4214 KES = |
1 KYD |
2024-02-26 |
1 KES = |
0.0058 KYD |
172.1938 KES = |
1 KYD |
2024-02-25 |
1 KES = |
0.0058 KYD |
172.1938 KES = |
1 KYD |
2024-02-24 |
1 KES = |
0.0057 KYD |
174.7118 KES = |
1 KYD |
2024-02-23 |
1 KES = |
0.0057 KYD |
175.6446 KES = |
1 KYD |
2024-02-22 |
1 KES = |
0.0057 KYD |
174.8159 KES = |
1 KYD |
2024-02-21 |
1 KES = |
0.0058 KYD |
173.2146 KES = |
1 KYD |
2024-02-20 |
1 KES = |
0.0058 KYD |
173.4295 KES = |
1 KYD |
2024-02-19 |
1 KES = |
0.0059 KYD |
169.7954 KES = |
1 KYD |
2024-02-18 |
1 KES = |
0.0057 KYD |
173.9379 KES = |
1 KYD |
2024-02-17 |
1 KES = |
0.0058 KYD |
173.8709 KES = |
1 KYD |
2024-02-16 |
1 KES = |
0.0053 KYD |
186.9457 KES = |
1 KYD |
2024-02-15 |
1 KES = |
0.0055 KYD |
181.8688 KES = |
1 KYD |
2024-02-14 |
1 KES = |
0.0053 KYD |
187.1444 KES = |
1 KYD |
2024-02-13 |
1 KES = |
0.0053 KYD |
190.2051 KES = |
1 KYD |
2024-02-12 |
1 KES = |
0.0051 KYD |
195.0088 KES = |
1 KYD |
2024-02-11 |
1 KES = |
0.0051 KYD |
195.0088 KES = |
1 KYD |
2024-02-10 |
1 KES = |
0.0052 KYD |
192.2058 KES = |
1 KYD |
2024-02-09 |
1 KES = |
0.0052 KYD |
192.1338 KES = |
1 KYD |
2024-02-08 |
1 KES = |
0.0052 KYD |
193.0406 KES = |
1 KYD |
2024-02-07 |
1 KES = |
0.0052 KYD |
192.4227 KES = |
1 KYD |
2024-02-06 |
1 KES = |
0.0051 KYD |
194.9966 KES = |
1 KYD |
2024-02-05 |
1 KES = |
0.0052 KYD |
192.5596 KES = |
1 KYD |
2024-02-04 |
1 KES = |
0.0052 KYD |
192.5596 KES = |
1 KYD |
2024-02-03 |
1 KES = |
0.0052 KYD |
193.7323 KES = |
1 KYD |
2024-02-02 |
1 KES = |
0.0052 KYD |
192.0497 KES = |
1 KYD |
2024-02-01 |
1 KES = |
0.0052 KYD |
192.4073 KES = |
1 KYD |
2024-01-31 |
1 KES = |
0.0051 KYD |
194.3837 KES = |
1 KYD |
2024-01-30 |
1 KES = |
0.0052 KYD |
193.5575 KES = |
1 KYD |
2024-01-29 |
1 KES = |
0.0051 KYD |
195.001 KES = |
1 KYD |
2024-01-28 |
1 KES = |
0.0051 KYD |
195.001 KES = |
1 KYD |
2024-01-27 |
1 KES = |
0.0051 KYD |
194.6961 KES = |
1 KYD |
2024-01-26 |
1 KES = |
0.0051 KYD |
195.9413 KES = |
1 KYD |
2024-01-25 |
1 KES = |
0.0051 KYD |
196.0583 KES = |
1 KYD |
2024-01-24 |
1 KES = |
0.0051 KYD |
194.9878 KES = |
1 KYD |
2024-01-23 |
1 KES = |
0.0051 KYD |
195.2571 KES = |
1 KYD |
2024-01-22 |
1 KES = |
0.0052 KYD |
191.0941 KES = |
1 KYD |
2024-01-21 |
1 KES = |
0.0052 KYD |
193.9753 KES = |
1 KYD |
2024-01-20 |
1 KES = |
0.0051 KYD |
194.3259 KES = |
1 KYD |
2024-01-19 |
1 KES = |
0.0052 KYD |
194.1025 KES = |
1 KYD |
2024-01-18 |
1 KES = |
0.0052 KYD |
192.9369 KES = |
1 KYD |
2024-01-17 |
1 KES = |
0.0052 KYD |
191.9454 KES = |
1 KYD |
2024-01-16 |
1 KES = |
0.0053 KYD |
189.8969 KES = |
1 KYD |
2024-01-15 |
1 KES = |
0.0053 KYD |
189.8961 KES = |
1 KYD |
2024-01-14 |
1 KES = |
0.0053 KYD |
189.8961 KES = |
1 KYD |
2024-01-13 |
1 KES = |
0.0052 KYD |
190.8679 KES = |
1 KYD |
2024-01-12 |
1 KES = |
0.0052 KYD |
191.9668 KES = |
1 KYD |
2024-01-11 |
1 KES = |
0.0053 KYD |
189.9053 KES = |
1 KYD |
2024-01-10 |
1 KES = |
0.0053 KYD |
190.0194 KES = |
1 KYD |
2024-01-09 |
1 KES = |
0.0053 KYD |
190.0082 KES = |
1 KYD |
2024-01-08 |
1 KES = |
0.0054 KYD |
186.9055 KES = |
1 KYD |
2024-01-07 |
1 KES = |
0.0054 KYD |
186.9055 KES = |
1 KYD |
2024-01-06 |
1 KES = |
0.0053 KYD |
188.7413 KES = |
1 KYD |
2024-01-05 |
1 KES = |
0.0053 KYD |
188.9597 KES = |
1 KYD |
2024-01-04 |
1 KES = |
0.0053 KYD |
188.8657 KES = |
1 KYD |
2024-01-03 |
1 KES = |
0.0053 KYD |
188.099 KES = |
1 KYD |
2024-01-02 |
1 KES = |
0.0053 KYD |
188.3873 KES = |
1 KYD |
2024-01-01 |
1 KES = |
0.0053 KYD |
188.3866 KES = |
1 KYD |
2023-12-31 |
1 KES = |
0.0053 KYD |
188.3865 KES = |
1 KYD |
2023-12-30 |
1 KES = |
0.0053 KYD |
187.0944 KES = |
1 KYD |
2023-12-29 |
1 KES = |
0.0053 KYD |
189.4655 KES = |
1 KYD |
2023-12-28 |
1 KES = |
0.0053 KYD |
187.4748 KES = |
1 KYD |
2023-12-27 |
1 KES = |
0.0054 KYD |
185.6384 KES = |
1 KYD |
2023-12-26 |
1 KES = |
0.0054 KYD |
185.6384 KES = |
1 KYD |
2023-12-25 |
1 KES = |
0.0054 KYD |
185.6443 KES = |
1 KYD |
2023-12-24 |
1 KES = |
0.0054 KYD |
185.6443 KES = |
1 KYD |
2023-12-23 |
1 KES = |
0.0054 KYD |
186.9112 KES = |
1 KYD |
2023-12-22 |
1 KES = |
0.0054 KYD |
185.6352 KES = |
1 KYD |
2023-12-21 |
1 KES = |
0.0054 KYD |
185.4846 KES = |
1 KYD |
2023-12-20 |
1 KES = |
0.0054 KYD |
184.7825 KES = |
1 KYD |
2023-12-19 |
1 KES = |
0.0055 KYD |
182.8508 KES = |
1 KYD |
2023-12-18 |
1 KES = |
0.0054 KYD |
185.6249 KES = |
1 KYD |
2023-12-17 |
1 KES = |
0.0054 KYD |
185.6249 KES = |
1 KYD |
2023-12-16 |
1 KES = |
0.0054 KYD |
185.2469 KES = |
1 KYD |
2023-12-15 |
1 KES = |
0.0054 KYD |
186.0957 KES = |
1 KYD |
2023-12-14 |
1 KES = |
0.0054 KYD |
183.9671 KES = |
1 KYD |
2023-12-13 |
1 KES = |
0.0054 KYD |
184.0123 KES = |
1 KYD |
2023-12-12 |
1 KES = |
0.0054 KYD |
183.7469 KES = |
1 KYD |
2023-12-11 |
1 KES = |
0.0054 KYD |
185.6444 KES = |
1 KYD |
2023-12-10 |
1 KES = |
0.0054 KYD |
185.6444 KES = |
1 KYD |
2023-12-09 |
1 KES = |
0.0054 KYD |
184.3691 KES = |
1 KYD |
2023-12-08 |
1 KES = |
0.0054 KYD |
183.7459 KES = |
1 KYD |
2023-12-07 |
1 KES = |
0.0055 KYD |
183.4376 KES = |
1 KYD |
2023-12-06 |
1 KES = |
0.0054 KYD |
183.5692 KES = |
1 KYD |
2023-12-05 |
1 KES = |
0.0054 KYD |
183.529 KES = |
1 KYD |
2023-12-04 |
1 KES = |
0.0055 KYD |
182.7663 KES = |
1 KYD |
2023-12-03 |
1 KES = |
0.0054 KYD |
183.8469 KES = |
1 KYD |
2023-12-02 |
1 KES = |
0.0054 KYD |
183.7433 KES = |
1 KYD |
2023-12-01 |
1 KES = |
0.0054 KYD |
183.6304 KES = |
1 KYD |
2023-11-30 |
1 KES = |
0.0054 KYD |
184.663 KES = |
1 KYD |
2023-11-29 |
1 KES = |
0.0054 KYD |
183.7952 KES = |
1 KYD |
2023-11-28 |
1 KES = |
0.0054 KYD |
184.0444 KES = |
1 KYD |
2023-11-27 |
1 KES = |
0.0055 KYD |
182.7595 KES = |
1 KYD |
2023-11-26 |
1 KES = |
0.0054 KYD |
183.6661 KES = |
1 KYD |
2023-11-25 |
1 KES = |
0.0055 KYD |
183.2528 KES = |
1 KYD |
2023-11-24 |
1 KES = |
0.0055 KYD |
183.3039 KES = |
1 KYD |
2023-11-23 |
1 KES = |
0.0055 KYD |
182.8138 KES = |
1 KYD |
2023-11-22 |
1 KES = |
0.0054 KYD |
183.5772 KES = |
1 KYD |
2023-11-21 |
1 KES = |
0.0054 KYD |
183.7349 KES = |
1 KYD |
2023-11-20 |
1 KES = |
0.0055 KYD |
182.7615 KES = |
1 KYD |
2023-11-19 |
1 KES = |
0.0055 KYD |
182.7615 KES = |
1 KYD |
2023-11-18 |
1 KES = |
0.0055 KYD |
182.9446 KES = |
1 KYD |
2023-11-17 |
1 KES = |
0.0055 KYD |
182.2863 KES = |
1 KYD |
2023-11-16 |
1 KES = |
0.0054 KYD |
185.2329 KES = |
1 KYD |
2023-11-15 |
1 KES = |
0.0055 KYD |
182.5328 KES = |
1 KYD |
2023-11-14 |
1 KES = |
0.0055 KYD |
182.7467 KES = |
1 KYD |
2023-11-13 |
1 KES = |
0.0055 KYD |
182.7487 KES = |
1 KYD |
2023-11-12 |
1 KES = |
0.0055 KYD |
182.7487 KES = |
1 KYD |
2023-11-11 |
1 KES = |
0.0055 KYD |
181.8806 KES = |
1 KYD |
2023-11-10 |
1 KES = |
0.0055 KYD |
182.6239 KES = |
1 KYD |
2023-11-09 |
1 KES = |
0.0055 KYD |
182.1094 KES = |
1 KYD |
2023-11-08 |
1 KES = |
0.0055 KYD |
180.7981 KES = |
1 KYD |
2023-11-07 |
1 KES = |
0.0055 KYD |
182.8178 KES = |
1 KYD |
2023-11-06 |
1 KES = |
0.0056 KYD |
179.9954 KES = |
1 KYD |
2023-11-05 |
1 KES = |
0.0056 KYD |
179.9954 KES = |
1 KYD |
2023-11-04 |
1 KES = |
0.0055 KYD |
181.2388 KES = |
1 KYD |
2023-11-03 |
1 KES = |
0.0055 KYD |
181.9566 KES = |
1 KYD |
2023-11-02 |
1 KES = |
0.0055 KYD |
181.0548 KES = |
1 KYD |
2023-11-01 |
1 KES = |
0.0055 KYD |
181.2584 KES = |
1 KYD |
2023-10-31 |
1 KES = |
0.0055 KYD |
180.8523 KES = |
1 KYD |
2023-10-30 |
1 KES = |
0.0056 KYD |
177.4462 KES = |
1 KYD |
2023-10-29 |
1 KES = |
0.0056 KYD |
177.4462 KES = |
1 KYD |
2023-10-28 |
1 KES = |
0.0055 KYD |
180.893 KES = |
1 KYD |
2023-10-27 |
1 KES = |
0.0055 KYD |
180.2222 KES = |
1 KYD |
2023-10-26 |
1 KES = |
0.0056 KYD |
179.9224 KES = |
1 KYD |
2023-10-25 |
1 KES = |
0.0055 KYD |
181.6103 KES = |
1 KYD |
2023-10-24 |
1 KES = |
0.0056 KYD |
180.1559 KES = |
1 KYD |
2023-10-23 |
1 KES = |
0.0056 KYD |
177.2698 KES = |
1 KYD |
2023-10-22 |
1 KES = |
0.0056 KYD |
177.2698 KES = |
1 KYD |
2023-10-21 |
1 KES = |
0.0055 KYD |
180.2674 KES = |
1 KYD |
2023-10-20 |
1 KES = |
0.0056 KYD |
179.5823 KES = |
1 KYD |
2023-10-19 |
1 KES = |
0.0056 KYD |
179.8779 KES = |
1 KYD |
2023-10-18 |
1 KES = |
0.0056 KYD |
179.801 KES = |
1 KYD |
2023-10-17 |
1 KES = |
0.0056 KYD |
179.404 KES = |
1 KYD |
2023-10-16 |
1 KES = |
0.0056 KYD |
177.2733 KES = |
1 KYD |
2023-10-15 |
1 KES = |
0.0056 KYD |
177.2733 KES = |
1 KYD |
2023-10-14 |
1 KES = |
0.0056 KYD |
177.8149 KES = |
1 KYD |
2023-10-13 |
1 KES = |
0.0056 KYD |
179.3316 KES = |
1 KYD |
2023-10-12 |
1 KES = |
0.0056 KYD |
179.1072 KES = |
1 KYD |
2023-10-11 |
1 KES = |
0.0056 KYD |
179.4311 KES = |
1 KYD |
2023-10-10 |
1 KES = |
0.0056 KYD |
178.9829 KES = |
1 KYD |
2023-10-09 |
1 KES = |
0.0056 KYD |
177.2736 KES = |
1 KYD |
2023-10-08 |
1 KES = |
0.0056 KYD |
177.2736 KES = |
1 KYD |
2023-10-07 |
1 KES = |
0.0056 KYD |
178.9279 KES = |
1 KYD |
2023-10-06 |
1 KES = |
0.0056 KYD |
178.8327 KES = |
1 KYD |
2023-10-05 |
1 KES = |
0.0056 KYD |
178.2512 KES = |
1 KYD |
2023-10-04 |
1 KES = |
0.0057 KYD |
176.9906 KES = |
1 KYD |
2023-10-03 |
1 KES = |
0.0056 KYD |
177.2012 KES = |
1 KYD |
2023-10-02 |
1 KES = |
0.0057 KYD |
174.8671 KES = |
1 KYD |
2023-10-01 |
1 KES = |
0.0057 KYD |
174.8671 KES = |
1 KYD |
2023-09-30 |
1 KES = |
0.0056 KYD |
178.2592 KES = |
1 KYD |
2023-09-29 |
1 KES = |
0.0056 KYD |
177.0935 KES = |
1 KYD |
2023-09-28 |
1 KES = |
0.0057 KYD |
176.9369 KES = |
1 KYD |
2023-09-27 |
1 KES = |
0.0057 KYD |
176.5202 KES = |
1 KYD |
2023-09-26 |
1 KES = |
0.0056 KYD |
177.4385 KES = |
1 KYD |
2023-09-25 |
1 KES = |
0.0057 KYD |
174.873 KES = |
1 KYD |
2023-09-24 |
1 KES = |
0.0057 KYD |
174.873 KES = |
1 KYD |
2023-09-23 |
1 KES = |
0.0057 KYD |
176.9841 KES = |
1 KYD |
2023-09-22 |
1 KES = |
0.0057 KYD |
175.6784 KES = |
1 KYD |
2023-09-21 |
1 KES = |
0.0057 KYD |
176.4424 KES = |
1 KYD |
2023-09-20 |
1 KES = |
0.0057 KYD |
176.9259 KES = |
1 KYD |
2023-09-19 |
1 KES = |
0.0057 KYD |
176.7201 KES = |
1 KYD |
2023-09-18 |
1 KES = |
0.0057 KYD |
174.8759 KES = |
1 KYD |
2023-09-17 |
1 KES = |
0.0057 KYD |
174.8759 KES = |
1 KYD |
2023-09-16 |
1 KES = |
0.0057 KYD |
174.7452 KES = |
1 KYD |
2023-09-15 |
1 KES = |
0.0057 KYD |
175.9715 KES = |
1 KYD |
2023-09-14 |
1 KES = |
0.0057 KYD |
176.7517 KES = |
1 KYD |
2023-09-13 |
1 KES = |
0.0057 KYD |
175.8032 KES = |
1 KYD |
2023-09-12 |
1 KES = |
0.0057 KYD |
175.8351 KES = |
1 KYD |
2023-09-11 |
1 KES = |
0.0058 KYD |
173.6688 KES = |
1 KYD |
2023-09-10 |
1 KES = |
0.0103 KYD |
97.5191 KES = |
1 KYD |
2023-09-09 |
1 KES = |
0.0057 KYD |
175.6278 KES = |
1 KYD |
2023-09-08 |
1 KES = |
0.0057 KYD |
175.0503 KES = |
1 KYD |
2023-09-07 |
1 KES = |
0.0057 KYD |
174.9288 KES = |
1 KYD |
2023-09-06 |
1 KES = |
0.0057 KYD |
174.8921 KES = |
1 KYD |
2023-09-05 |
1 KES = |
0.0058 KYD |
173.8028 KES = |
1 KYD |
2023-09-04 |
1 KES = |
0.0058 KYD |
173.6583 KES = |
1 KYD |
2023-09-03 |
1 KES = |
0.0058 KYD |
173.6583 KES = |
1 KYD |
2023-09-02 |
1 KES = |
0.0057 KYD |
174.164 KES = |
1 KYD |
2023-09-01 |
1 KES = |
0.0057 KYD |
175.2653 KES = |
1 KYD |
2023-08-31 |
1 KES = |
0.0057 KYD |
175.5011 KES = |
1 KYD |
2023-08-30 |
1 KES = |
0.0057 KYD |
174.491 KES = |
1 KYD |
2023-08-29 |
1 KES = |
0.0057 KYD |
174.1269 KES = |
1 KYD |
2023-08-28 |
1 KES = |
0.0058 KYD |
171.2735 KES = |
1 KYD |
2023-08-27 |
1 KES = |
0.0058 KYD |
171.2735 KES = |
1 KYD |
2023-08-26 |
1 KES = |
0.0058 KYD |
173.0246 KES = |
1 KYD |
2023-08-25 |
1 KES = |
0.0057 KYD |
174.8799 KES = |
1 KYD |
2023-08-24 |
1 KES = |
0.0058 KYD |
173.033 KES = |
1 KYD |
2023-08-23 |
1 KES = |
0.0058 KYD |
173.4942 KES = |
1 KYD |
2023-08-22 |
1 KES = |
0.0058 KYD |
173.5455 KES = |
1 KYD |
2023-08-21 |
1 KES = |
0.0058 KYD |
171.2586 KES = |
1 KYD |
2023-08-20 |
1 KES = |
0.0058 KYD |
173.0631 KES = |
1 KYD |
2023-08-19 |
1 KES = |
0.0058 KYD |
172.9407 KES = |
1 KYD |
2023-08-18 |
1 KES = |
0.0058 KYD |
172.2037 KES = |
1 KYD |
2023-08-17 |
1 KES = |
0.0058 KYD |
172.3684 KES = |
1 KYD |
2023-08-16 |
1 KES = |
0.0058 KYD |
172.0792 KES = |
1 KYD |
2023-08-15 |
1 KES = |
0.0058 KYD |
171.5613 KES = |
1 KYD |
2023-08-14 |
1 KES = |
0.0059 KYD |
170.6468 KES = |
1 KYD |
2023-08-13 |
1 KES = |
0.0059 KYD |
170.6468 KES = |
1 KYD |
2023-08-12 |
1 KES = |
0.0058 KYD |
171.7057 KES = |
1 KYD |
2023-08-11 |
1 KES = |
0.0058 KYD |
172.2744 KES = |
1 KYD |
2023-08-10 |
1 KES = |
0.0058 KYD |
172.1965 KES = |
1 KYD |
2023-08-09 |
1 KES = |
0.0058 KYD |
172.1351 KES = |
1 KYD |
2023-08-08 |
1 KES = |
0.0058 KYD |
172.7924 KES = |
1 KYD |
2023-08-07 |
1 KES = |
0.0059 KYD |
170.6285 KES = |
1 KYD |
2023-08-06 |
1 KES = |
0.0059 KYD |
170.6285 KES = |
1 KYD |
2023-08-05 |
1 KES = |
0.0058 KYD |
171.9327 KES = |
1 KYD |
2023-08-04 |
1 KES = |
0.0059 KYD |
170.8095 KES = |
1 KYD |
2023-08-03 |
1 KES = |
0.0058 KYD |
171.0246 KES = |
1 KYD |
2023-08-02 |
1 KES = |
0.0059 KYD |
170.5061 KES = |
1 KYD |
2023-08-01 |
1 KES = |
0.0058 KYD |
171.2724 KES = |
1 KYD |
2023-07-31 |
1 KES = |
0.0059 KYD |
170.6471 KES = |
1 KYD |
2023-07-30 |
1 KES = |
0.0059 KYD |
170.6471 KES = |
1 KYD |
2023-07-29 |
1 KES = |
0.0059 KYD |
168.4119 KES = |
1 KYD |
2023-07-28 |
1 KES = |
0.0059 KYD |
170.7272 KES = |
1 KYD |
2023-07-27 |
1 KES = |
0.0059 KYD |
170.6244 KES = |
1 KYD |
2023-07-26 |
1 KES = |
0.0059 KYD |
170.2094 KES = |
1 KYD |
2023-07-25 |
1 KES = |
0.0059 KYD |
170.0595 KES = |
1 KYD |
2023-07-24 |
1 KES = |
0.0059 KYD |
170.6391 KES = |
1 KYD |
2023-07-23 |
1 KES = |
0.0059 KYD |
170.6391 KES = |
1 KYD |
2023-07-22 |
1 KES = |
0.0059 KYD |
169.2052 KES = |
1 KYD |
2023-07-21 |
1 KES = |
0.0059 KYD |
170.1874 KES = |
1 KYD |
2023-07-20 |
1 KES = |
0.0059 KYD |
169.6266 KES = |
1 KYD |
2023-07-19 |
1 KES = |
0.0059 KYD |
170.0734 KES = |
1 KYD |
2023-07-18 |
1 KES = |
0.0059 KYD |
169.855 KES = |
1 KYD |
2023-07-17 |
1 KES = |
0.0059 KYD |
170.6341 KES = |
1 KYD |
2023-07-16 |
1 KES = |
0.0059 KYD |
170.6341 KES = |
1 KYD |
2023-07-15 |
1 KES = |
0.0059 KYD |
170.508 KES = |
1 KYD |
2023-07-14 |
1 KES = |
0.0058 KYD |
171.4716 KES = |
1 KYD |
2023-07-13 |
1 KES = |
0.0059 KYD |
169.7463 KES = |
1 KYD |
2023-07-12 |
1 KES = |
0.0059 KYD |
170.108 KES = |
1 KYD |
2023-07-11 |
1 KES = |
0.0059 KYD |
170.3157 KES = |
1 KYD |
2023-07-10 |
1 KES = |
0.006 KYD |
167.0377 KES = |
1 KYD |
2023-07-09 |
1 KES = |
0.006 KYD |
167.0377 KES = |
1 KYD |
2023-07-08 |
1 KES = |
0.0059 KYD |
169.1556 KES = |
1 KYD |
2023-07-07 |
1 KES = |
0.0059 KYD |
168.5516 KES = |
1 KYD |
2023-07-06 |
1 KES = |
0.0059 KYD |
168.8327 KES = |
1 KYD |
2023-07-05 |
1 KES = |
0.0059 KYD |
169.048 KES = |
1 KYD |
2023-07-04 |
1 KES = |
0.0059 KYD |
169.5722 KES = |
1 KYD |
2023-07-03 |
1 KES = |
0.0059 KYD |
168.7046 KES = |
1 KYD |
2023-07-02 |
1 KES = |
0.0059 KYD |
168.7046 KES = |
1 KYD |
2023-07-01 |
1 KES = |
0.006 KYD |
167.8465 KES = |
1 KYD |
2023-06-30 |
1 KES = |
0.006 KYD |
167.9288 KES = |
1 KYD |
2023-06-29 |
1 KES = |
0.0059 KYD |
168.5969 KES = |
1 KYD |
2023-06-28 |
1 KES = |
0.0059 KYD |
168.5453 KES = |
1 KYD |
2023-06-27 |
1 KES = |
0.006 KYD |
167.0282 KES = |
1 KYD |
2023-06-26 |
1 KES = |
0.006 KYD |
167.0305 KES = |
1 KYD |
2023-06-25 |
1 KES = |
0.006 KYD |
167.7742 KES = |
1 KYD |
2023-06-23 |
1 KES = |
0.0059 KYD |
169.4928 KES = |
1 KYD |
2023-06-22 |
1 KES = |
0.0059 KYD |
168.1697 KES = |
1 KYD |
2023-06-21 |
1 KES = |
0.0059 KYD |
168.2416 KES = |
1 KYD |
2023-06-20 |
1 KES = |
0.006 KYD |
167.9571 KES = |
1 KYD |
2023-06-19 |
1 KES = |
0.006 KYD |
167.0323 KES = |
1 KYD |
2023-06-18 |
1 KES = |
0.0059 KYD |
168.2676 KES = |
1 KYD |
2023-06-17 |
1 KES = |
0.0059 KYD |
169.6486 KES = |
1 KYD |
2023-06-16 |
1 KES = |
0.0059 KYD |
168.2945 KES = |
1 KYD |
2023-06-15 |
1 KES = |
0.006 KYD |
167.4874 KES = |
1 KYD |
2023-06-14 |
1 KES = |
0.006 KYD |
167.3581 KES = |
1 KYD |
2023-06-13 |
1 KES = |
0.006 KYD |
167.1501 KES = |
1 KYD |
2023-06-12 |
1 KES = |
0.006 KYD |
166.7933 KES = |
1 KYD |
2023-06-11 |
1 KES = |
0.006 KYD |
166.7933 KES = |
1 KYD |
2023-06-10 |
1 KES = |
0.006 KYD |
167.9641 KES = |
1 KYD |
2023-06-09 |
1 KES = |
0.006 KYD |
167.0017 KES = |
1 KYD |
2023-06-08 |
1 KES = |
0.006 KYD |
167.0254 KES = |
1 KYD |
2023-06-07 |
1 KES = |
0.006 KYD |
167.1479 KES = |
1 KYD |
2023-06-06 |
1 KES = |
0.006 KYD |
165.4802 KES = |
1 KYD |
2023-06-05 |
1 KES = |
0.0061 KYD |
164.393 KES = |
1 KYD |
2023-06-04 |
1 KES = |
0.006 KYD |
166.5347 KES = |
1 KYD |
2023-06-03 |
1 KES = |
0.006 KYD |
167.3836 KES = |
1 KYD |
2023-06-02 |
1 KES = |
0.006 KYD |
166.5357 KES = |
1 KYD |
2023-06-01 |
1 KES = |
0.006 KYD |
166.3746 KES = |
1 KYD |
2023-05-31 |
1 KES = |
0.006 KYD |
166.1819 KES = |
1 KYD |
2023-05-30 |
1 KES = |
0.006 KYD |
165.6345 KES = |
1 KYD |
2023-05-29 |
1 KES = |
0.006 KYD |
166.0408 KES = |
1 KYD |
2023-05-28 |
1 KES = |
0.006 KYD |
166.0408 KES = |
1 KYD |
2023-05-27 |
1 KES = |
0.006 KYD |
165.9425 KES = |
1 KYD |
2023-05-26 |
1 KES = |
0.006 KYD |
165.88 KES = |
1 KYD |
2023-05-25 |
1 KES = |
0.006 KYD |
165.6462 KES = |
1 KYD |
2023-05-24 |
1 KES = |
0.0061 KYD |
165.2863 KES = |
1 KYD |
2023-05-23 |
1 KES = |
0.006 KYD |
165.4314 KES = |
1 KYD |
2023-05-22 |
1 KES = |
0.006 KYD |
165.6131 KES = |
1 KYD |
2023-05-21 |
1 KES = |
0.0061 KYD |
165.1539 KES = |
1 KYD |
2023-05-20 |
1 KES = |
0.0061 KYD |
165.0104 KES = |
1 KYD |
2023-05-19 |
1 KES = |
0.0061 KYD |
165.0437 KES = |
1 KYD |
2023-05-18 |
1 KES = |
0.0061 KYD |
164.6464 KES = |
1 KYD |
2023-05-17 |
1 KES = |
0.0061 KYD |
164.4804 KES = |
1 KYD |
2023-05-16 |
1 KES = |
0.0061 KYD |
163.5993 KES = |
1 KYD |
2023-05-15 |
1 KES = |
0.0062 KYD |
161.9766 KES = |
1 KYD |
2023-05-14 |
1 KES = |
0.0061 KYD |
164.2418 KES = |
1 KYD |
2023-05-13 |
1 KES = |
0.0061 KYD |
164.329 KES = |
1 KYD |
2023-05-12 |
1 KES = |
0.0061 KYD |
164.6057 KES = |
1 KYD |
2023-05-11 |
1 KES = |
0.0061 KYD |
163.9677 KES = |
1 KYD |
2023-05-10 |
1 KES = |
0.0061 KYD |
163.7965 KES = |
1 KYD |
2023-05-09 |
1 KES = |
0.0061 KYD |
163.7297 KES = |
1 KYD |
2023-05-08 |
1 KES = |
0.0061 KYD |
163.7944 KES = |
1 KYD |
2023-05-07 |
1 KES = |
0.0061 KYD |
163.7944 KES = |
1 KYD |
2023-05-06 |
1 KES = |
0.0061 KYD |
163.1467 KES = |
1 KYD |
2023-05-05 |
1 KES = |
0.0061 KYD |
163.6601 KES = |
1 KYD |
2023-05-04 |
1 KES = |
0.0061 KYD |
163.6125 KES = |
1 KYD |
2023-05-03 |
1 KES = |
0.0061 KYD |
163.5158 KES = |
1 KYD |
2023-05-02 |
1 KES = |
0.0061 KYD |
163.5158 KES = |
1 KYD |
2023-05-01 |
1 KES = |
0.0062 KYD |
161.0335 KES = |
1 KYD |
2023-04-30 |
1 KES = |
0.0061 KYD |
163.2001 KES = |
1 KYD |
2023-04-29 |
1 KES = |
0.0061 KYD |
163.1026 KES = |
1 KYD |
2023-04-28 |
1 KES = |
0.0061 KYD |
162.9241 KES = |
1 KYD |
2023-04-27 |
1 KES = |
0.0061 KYD |
162.8051 KES = |
1 KYD |
2023-04-26 |
1 KES = |
0.0062 KYD |
161.1538 KES = |
1 KYD |
2023-04-25 |
1 KES = |
0.0061 KYD |
162.848 KES = |
1 KYD |
2023-04-24 |