» Welcome to Currency Converter Calculator      

Last Year History for KES/KZT


KES KZT KES KZT Date
1 KES = 3.4235 KZT 0.2921 KES = 1 KZT 2024-03-28
1 KES = 3.433 KZT 0.2913 KES = 1 KZT 2024-03-27
1 KES = 3.422 KZT 0.2922 KES = 1 KZT 2024-03-26
1 KES = 3.4059 KZT 0.2936 KES = 1 KZT 2024-03-25
1 KES = 3.4004 KZT 0.2941 KES = 1 KZT 2024-03-24
1 KES = 3.4004 KZT 0.2941 KES = 1 KZT 2024-03-23
1 KES = 3.419 KZT 0.2925 KES = 1 KZT 2024-03-22
1 KES = 3.3598 KZT 0.2976 KES = 1 KZT 2024-03-21
1 KES = 3.3984 KZT 0.2943 KES = 1 KZT 2024-03-20
1 KES = 3.4012 KZT 0.294 KES = 1 KZT 2024-03-19
1 KES = 3.3577 KZT 0.2978 KES = 1 KZT 2024-03-18
1 KES = 3.271 KZT 0.3057 KES = 1 KZT 2024-03-17
1 KES = 3.271 KZT 0.3057 KES = 1 KZT 2024-03-16
1 KES = 3.3498 KZT 0.2985 KES = 1 KZT 2024-03-15
1 KES = 3.3206 KZT 0.3012 KES = 1 KZT 2024-03-14
1 KES = 3.2668 KZT 0.3061 KES = 1 KZT 2024-03-13
1 KES = 3.2404 KZT 0.3086 KES = 1 KZT 2024-03-12
1 KES = 3.2025 KZT 0.3123 KES = 1 KZT 2024-03-11
1 KES = 3.0944 KZT 0.3232 KES = 1 KZT 2024-03-10
1 KES = 3.0944 KZT 0.3232 KES = 1 KZT 2024-03-09
1 KES = 3.174 KZT 0.3151 KES = 1 KZT 2024-03-08
1 KES = 3.1245 KZT 0.3201 KES = 1 KZT 2024-03-07
1 KES = 3.1366 KZT 0.3188 KES = 1 KZT 2024-03-06
1 KES = 3.1513 KZT 0.3173 KES = 1 KZT 2024-03-05
1 KES = 3.1026 KZT 0.3223 KES = 1 KZT 2024-03-04
1 KES = 3.1302 KZT 0.3195 KES = 1 KZT 2024-03-03
1 KES = 3.1302 KZT 0.3195 KES = 1 KZT 2024-03-02
1 KES = 3.0839 KZT 0.3243 KES = 1 KZT 2024-03-01
1 KES = 3.0602 KZT 0.3268 KES = 1 KZT 2024-02-29
1 KES = 3.0671 KZT 0.326 KES = 1 KZT 2024-02-28
1 KES = 3.0598 KZT 0.3268 KES = 1 KZT 2024-02-27
1 KES = 3.1027 KZT 0.3223 KES = 1 KZT 2024-02-26
1 KES = 3.1429 KZT 0.3182 KES = 1 KZT 2024-02-25
1 KES = 3.1429 KZT 0.3182 KES = 1 KZT 2024-02-24
1 KES = 3.1029 KZT 0.3223 KES = 1 KZT 2024-02-23
1 KES = 3.0807 KZT 0.3246 KES = 1 KZT 2024-02-22
1 KES = 3.1116 KZT 0.3214 KES = 1 KZT 2024-02-21
1 KES = 3.1259 KZT 0.3199 KES = 1 KZT 2024-02-20
1 KES = 3.1128 KZT 0.3213 KES = 1 KZT 2024-02-19
1 KES = 3.1795 KZT 0.3145 KES = 1 KZT 2024-02-18
1 KES = 3.1037 KZT 0.3222 KES = 1 KZT 2024-02-17
1 KES = 3.0979 KZT 0.3228 KES = 1 KZT 2024-02-16
1 KES = 2.8782 KZT 0.3474 KES = 1 KZT 2024-02-15
1 KES = 2.9588 KZT 0.338 KES = 1 KZT 2024-02-14
1 KES = 2.8754 KZT 0.3478 KES = 1 KZT 2024-02-13
1 KES = 2.8183 KZT 0.3548 KES = 1 KZT 2024-02-12
1 KES = 2.7489 KZT 0.3638 KES = 1 KZT 2024-02-11
1 KES = 2.7489 KZT 0.3638 KES = 1 KZT 2024-02-10
1 KES = 2.811 KZT 0.3557 KES = 1 KZT 2024-02-09
1 KES = 2.832 KZT 0.3531 KES = 1 KZT 2024-02-08
1 KES = 2.8181 KZT 0.3549 KES = 1 KZT 2024-02-07
1 KES = 2.8405 KZT 0.3521 KES = 1 KZT 2024-02-06
1 KES = 2.7821 KZT 0.3594 KES = 1 KZT 2024-02-05
1 KES = 2.8173 KZT 0.3549 KES = 1 KZT 2024-02-04
1 KES = 2.8173 KZT 0.3549 KES = 1 KZT 2024-02-03
1 KES = 2.7882 KZT 0.3587 KES = 1 KZT 2024-02-02
1 KES = 2.8117 KZT 0.3557 KES = 1 KZT 2024-02-01
1 KES = 2.7983 KZT 0.3574 KES = 1 KZT 2024-01-31
1 KES = 2.7759 KZT 0.3602 KES = 1 KZT 2024-01-30
1 KES = 2.7932 KZT 0.358 KES = 1 KZT 2024-01-29
1 KES = 2.7726 KZT 0.3607 KES = 1 KZT 2024-01-28
1 KES = 2.7726 KZT 0.3607 KES = 1 KZT 2024-01-27
1 KES = 2.7634 KZT 0.3619 KES = 1 KZT 2024-01-26
1 KES = 2.7377 KZT 0.3653 KES = 1 KZT 2024-01-25
1 KES = 2.7246 KZT 0.367 KES = 1 KZT 2024-01-24
1 KES = 2.7552 KZT 0.363 KES = 1 KZT 2024-01-23
1 KES = 2.7642 KZT 0.3618 KES = 1 KZT 2024-01-22
1 KES = 2.8244 KZT 0.3541 KES = 1 KZT 2024-01-21
1 KES = 2.7824 KZT 0.3594 KES = 1 KZT 2024-01-20
1 KES = 2.7893 KZT 0.3585 KES = 1 KZT 2024-01-19
1 KES = 2.8028 KZT 0.3568 KES = 1 KZT 2024-01-18
1 KES = 2.8144 KZT 0.3553 KES = 1 KZT 2024-01-17
1 KES = 2.8246 KZT 0.354 KES = 1 KZT 2024-01-16
1 KES = 2.855 KZT 0.3503 KES = 1 KZT 2024-01-15
1 KES = 2.855 KZT 0.3503 KES = 1 KZT 2024-01-14
1 KES = 2.855 KZT 0.3503 KES = 1 KZT 2024-01-13
1 KES = 2.8413 KZT 0.352 KES = 1 KZT 2024-01-12
1 KES = 2.8401 KZT 0.3521 KES = 1 KZT 2024-01-11
1 KES = 2.8731 KZT 0.3481 KES = 1 KZT 2024-01-10
1 KES = 2.8659 KZT 0.3489 KES = 1 KZT 2024-01-09
1 KES = 2.8648 KZT 0.3491 KES = 1 KZT 2024-01-08
1 KES = 2.9123 KZT 0.3434 KES = 1 KZT 2024-01-07
1 KES = 2.9123 KZT 0.3434 KES = 1 KZT 2024-01-06
1 KES = 2.89 KZT 0.346 KES = 1 KZT 2024-01-05
1 KES = 2.9057 KZT 0.3442 KES = 1 KZT 2024-01-04
1 KES = 2.894 KZT 0.3455 KES = 1 KZT 2024-01-03
1 KES = 2.9149 KZT 0.3431 KES = 1 KZT 2024-01-02
1 KES = 2.9105 KZT 0.3436 KES = 1 KZT 2024-01-01
1 KES = 2.9105 KZT 0.3436 KES = 1 KZT 2023-12-31
1 KES = 2.9105 KZT 0.3436 KES = 1 KZT 2023-12-30
1 KES = 2.911 KZT 0.3435 KES = 1 KZT 2023-12-29
1 KES = 2.8891 KZT 0.3461 KES = 1 KZT 2023-12-28
1 KES = 2.9368 KZT 0.3405 KES = 1 KZT 2023-12-27
1 KES = 2.9659 KZT 0.3372 KES = 1 KZT 2023-12-26
1 KES = 2.9659 KZT 0.3372 KES = 1 KZT 2023-12-25
1 KES = 2.9658 KZT 0.3372 KES = 1 KZT 2023-12-24
1 KES = 2.9658 KZT 0.3372 KES = 1 KZT 2023-12-23
1 KES = 2.9554 KZT 0.3384 KES = 1 KZT 2023-12-22
1 KES = 2.9492 KZT 0.3391 KES = 1 KZT 2023-12-21
1 KES = 2.9613 KZT 0.3377 KES = 1 KZT 2023-12-20
1 KES = 2.9805 KZT 0.3355 KES = 1 KZT 2023-12-19
1 KES = 3.0118 KZT 0.332 KES = 1 KZT 2023-12-18
1 KES = 2.9668 KZT 0.3371 KES = 1 KZT 2023-12-17
1 KES = 2.9668 KZT 0.3371 KES = 1 KZT 2023-12-16
1 KES = 2.9589 KZT 0.338 KES = 1 KZT 2023-12-15
1 KES = 2.9577 KZT 0.3381 KES = 1 KZT 2023-12-14
1 KES = 2.9815 KZT 0.3354 KES = 1 KZT 2023-12-13
1 KES = 2.9924 KZT 0.3342 KES = 1 KZT 2023-12-12
1 KES = 2.9963 KZT 0.3337 KES = 1 KZT 2023-12-11
1 KES = 2.9656 KZT 0.3372 KES = 1 KZT 2023-12-10
1 KES = 2.9656 KZT 0.3372 KES = 1 KZT 2023-12-09
1 KES = 2.9881 KZT 0.3347 KES = 1 KZT 2023-12-08
1 KES = 3.0103 KZT 0.3322 KES = 1 KZT 2023-12-07
1 KES = 3.0167 KZT 0.3315 KES = 1 KZT 2023-12-06
1 KES = 3.0208 KZT 0.331 KES = 1 KZT 2023-12-05
1 KES = 3.0178 KZT 0.3314 KES = 1 KZT 2023-12-04
1 KES = 3.0304 KZT 0.33 KES = 1 KZT 2023-12-03
1 KES = 3.0124 KZT 0.332 KES = 1 KZT 2023-12-02
1 KES = 3.0008 KZT 0.3332 KES = 1 KZT 2023-12-01
1 KES = 3.0014 KZT 0.3332 KES = 1 KZT 2023-11-30
1 KES = 2.9915 KZT 0.3343 KES = 1 KZT 2023-11-29
1 KES = 2.9994 KZT 0.3334 KES = 1 KZT 2023-11-28
1 KES = 3.0096 KZT 0.3323 KES = 1 KZT 2023-11-27
1 KES = 3.0307 KZT 0.33 KES = 1 KZT 2023-11-26
1 KES = 3.0159 KZT 0.3316 KES = 1 KZT 2023-11-25
1 KES = 3.0218 KZT 0.3309 KES = 1 KZT 2023-11-24
1 KES = 2.9955 KZT 0.3338 KES = 1 KZT 2023-11-23
1 KES = 3.012 KZT 0.332 KES = 1 KZT 2023-11-22
1 KES = 3.0254 KZT 0.3305 KES = 1 KZT 2023-11-21
1 KES = 3.0308 KZT 0.3299 KES = 1 KZT 2023-11-20
1 KES = 3.0466 KZT 0.3282 KES = 1 KZT 2023-11-19
1 KES = 3.0466 KZT 0.3282 KES = 1 KZT 2023-11-18
1 KES = 3.0285 KZT 0.3302 KES = 1 KZT 2023-11-17
1 KES = 3.0498 KZT 0.3279 KES = 1 KZT 2023-11-16
1 KES = 3.0049 KZT 0.3328 KES = 1 KZT 2023-11-15
1 KES = 3.06 KZT 0.3268 KES = 1 KZT 2023-11-14
1 KES = 3.0692 KZT 0.3258 KES = 1 KZT 2023-11-13
1 KES = 3.0692 KZT 0.3258 KES = 1 KZT 2023-11-12
1 KES = 3.0692 KZT 0.3258 KES = 1 KZT 2023-11-11
1 KES = 3.0928 KZT 0.3233 KES = 1 KZT 2023-11-10
1 KES = 3.0788 KZT 0.3248 KES = 1 KZT 2023-11-09
1 KES = 3.0681 KZT 0.3259 KES = 1 KZT 2023-11-08
1 KES = 3.0779 KZT 0.3249 KES = 1 KZT 2023-11-07
1 KES = 3.052 KZT 0.3277 KES = 1 KZT 2023-11-06
1 KES = 3.0999 KZT 0.3226 KES = 1 KZT 2023-11-05
1 KES = 3.0999 KZT 0.3226 KES = 1 KZT 2023-11-04
1 KES = 3.0919 KZT 0.3234 KES = 1 KZT 2023-11-03
1 KES = 3.1001 KZT 0.3226 KES = 1 KZT 2023-11-02
1 KES = 3.1085 KZT 0.3217 KES = 1 KZT 2023-11-01
1 KES = 3.1234 KZT 0.3202 KES = 1 KZT 2023-10-31
1 KES = 3.121 KZT 0.3204 KES = 1 KZT 2023-10-30
1 KES = 3.1809 KZT 0.3144 KES = 1 KZT 2023-10-29
1 KES = 3.1809 KZT 0.3144 KES = 1 KZT 2023-10-28
1 KES = 3.1478 KZT 0.3177 KES = 1 KZT 2023-10-27
1 KES = 3.1748 KZT 0.315 KES = 1 KZT 2023-10-26
1 KES = 3.1809 KZT 0.3144 KES = 1 KZT 2023-10-25
1 KES = 3.1567 KZT 0.3168 KES = 1 KZT 2023-10-24
1 KES = 3.1941 KZT 0.3131 KES = 1 KZT 2023-10-23
1 KES = 3.2461 KZT 0.3081 KES = 1 KZT 2023-10-22
1 KES = 3.2461 KZT 0.3081 KES = 1 KZT 2023-10-21
1 KES = 3.195 KZT 0.313 KES = 1 KZT 2023-10-20
1 KES = 3.2015 KZT 0.3124 KES = 1 KZT 2023-10-19
1 KES = 3.1891 KZT 0.3136 KES = 1 KZT 2023-10-18
1 KES = 3.1846 KZT 0.314 KES = 1 KZT 2023-10-17
1 KES = 3.1894 KZT 0.3135 KES = 1 KZT 2023-10-16
1 KES = 3.2277 KZT 0.3098 KES = 1 KZT 2023-10-15
1 KES = 3.2277 KZT 0.3098 KES = 1 KZT 2023-10-14
1 KES = 3.2147 KZT 0.3111 KES = 1 KZT 2023-10-13
1 KES = 3.1976 KZT 0.3127 KES = 1 KZT 2023-10-12
1 KES = 3.1972 KZT 0.3128 KES = 1 KZT 2023-10-11
1 KES = 3.198 KZT 0.3127 KES = 1 KZT 2023-10-10
1 KES = 3.2003 KZT 0.3125 KES = 1 KZT 2023-10-09
1 KES = 3.2312 KZT 0.3095 KES = 1 KZT 2023-10-08
1 KES = 3.2312 KZT 0.3095 KES = 1 KZT 2023-10-07
1 KES = 3.2082 KZT 0.3117 KES = 1 KZT 2023-10-06
1 KES = 3.2066 KZT 0.3119 KES = 1 KZT 2023-10-05
1 KES = 3.2106 KZT 0.3115 KES = 1 KZT 2023-10-04
1 KES = 3.2352 KZT 0.3091 KES = 1 KZT 2023-10-03
1 KES = 3.2354 KZT 0.3091 KES = 1 KZT 2023-10-02
1 KES = 3.2786 KZT 0.305 KES = 1 KZT 2023-10-01
1 KES = 3.2786 KZT 0.305 KES = 1 KZT 2023-09-30
1 KES = 3.1946 KZT 0.313 KES = 1 KZT 2023-09-29
1 KES = 3.2488 KZT 0.3078 KES = 1 KZT 2023-09-28
1 KES = 3.2524 KZT 0.3075 KES = 1 KZT 2023-09-27
1 KES = 3.2235 KZT 0.3102 KES = 1 KZT 2023-09-26
1 KES = 3.2136 KZT 0.3112 KES = 1 KZT 2023-09-25
1 KES = 3.2608 KZT 0.3067 KES = 1 KZT 2023-09-24
1 KES = 3.2608 KZT 0.3067 KES = 1 KZT 2023-09-23
1 KES = 3.2337 KZT 0.3092 KES = 1 KZT 2023-09-22
1 KES = 3.2368 KZT 0.3089 KES = 1 KZT 2023-09-21
1 KES = 3.2041 KZT 0.3121 KES = 1 KZT 2023-09-20
1 KES = 3.2109 KZT 0.3114 KES = 1 KZT 2023-09-19
1 KES = 3.1785 KZT 0.3146 KES = 1 KZT 2023-09-18
1 KES = 3.2121 KZT 0.3113 KES = 1 KZT 2023-09-17
1 KES = 3.2121 KZT 0.3113 KES = 1 KZT 2023-09-16
1 KES = 3.1998 KZT 0.3125 KES = 1 KZT 2023-09-15
1 KES = 3.1785 KZT 0.3146 KES = 1 KZT 2023-09-14
1 KES = 3.1445 KZT 0.318 KES = 1 KZT 2023-09-13
1 KES = 3.1586 KZT 0.3166 KES = 1 KZT 2023-09-12
1 KES = 3.1696 KZT 0.3155 KES = 1 KZT 2023-09-11
1 KES = 3.2091 KZT 0.3116 KES = 1 KZT 2023-09-10
1 KES = 5.7151 KZT 0.175 KES = 1 KZT 2023-09-09
1 KES = 3.1796 KZT 0.3145 KES = 1 KZT 2023-09-08
1 KES = 3.1811 KZT 0.3144 KES = 1 KZT 2023-09-07
1 KES = 3.16 KZT 0.3165 KES = 1 KZT 2023-09-06
1 KES = 3.1463 KZT 0.3178 KES = 1 KZT 2023-09-05
1 KES = 3.1592 KZT 0.3165 KES = 1 KZT 2023-09-04
1 KES = 3.1618 KZT 0.3163 KES = 1 KZT 2023-09-03
1 KES = 3.1618 KZT 0.3163 KES = 1 KZT 2023-09-02
1 KES = 3.1578 KZT 0.3167 KES = 1 KZT 2023-09-01
1 KES = 3.1714 KZT 0.3153 KES = 1 KZT 2023-08-31
1 KES = 3.1643 KZT 0.316 KES = 1 KZT 2023-08-30
1 KES = 3.1887 KZT 0.3136 KES = 1 KZT 2023-08-29
1 KES = 3.2045 KZT 0.3121 KES = 1 KZT 2023-08-28
1 KES = 3.2579 KZT 0.3069 KES = 1 KZT 2023-08-27
1 KES = 3.2579 KZT 0.3069 KES = 1 KZT 2023-08-26
1 KES = 3.1866 KZT 0.3138 KES = 1 KZT 2023-08-25
1 KES = 3.1693 KZT 0.3155 KES = 1 KZT 2023-08-24
1 KES = 3.145 KZT 0.318 KES = 1 KZT 2023-08-23
1 KES = 3.1454 KZT 0.3179 KES = 1 KZT 2023-08-22
1 KES = 3.1396 KZT 0.3185 KES = 1 KZT 2023-08-21
1 KES = 3.1816 KZT 0.3143 KES = 1 KZT 2023-08-20
1 KES = 3.205 KZT 0.312 KES = 1 KZT 2023-08-19
1 KES = 3.2073 KZT 0.3118 KES = 1 KZT 2023-08-18
1 KES = 3.2054 KZT 0.312 KES = 1 KZT 2023-08-17
1 KES = 3.1472 KZT 0.3177 KES = 1 KZT 2023-08-16
1 KES = 3.1386 KZT 0.3186 KES = 1 KZT 2023-08-15
1 KES = 3.1245 KZT 0.3201 KES = 1 KZT 2023-08-14
1 KES = 3.1412 KZT 0.3184 KES = 1 KZT 2023-08-13
1 KES = 3.1412 KZT 0.3184 KES = 1 KZT 2023-08-12
1 KES = 3.1115 KZT 0.3214 KES = 1 KZT 2023-08-11
1 KES = 3.1066 KZT 0.3219 KES = 1 KZT 2023-08-10
1 KES = 3.113 KZT 0.3212 KES = 1 KZT 2023-08-09
1 KES = 3.1151 KZT 0.321 KES = 1 KZT 2023-08-08
1 KES = 3.0932 KZT 0.3233 KES = 1 KZT 2023-08-07
1 KES = 3.1324 KZT 0.3192 KES = 1 KZT 2023-08-06
1 KES = 3.1324 KZT 0.3192 KES = 1 KZT 2023-08-05
1 KES = 3.108 KZT 0.3218 KES = 1 KZT 2023-08-04
1 KES = 3.1239 KZT 0.3201 KES = 1 KZT 2023-08-03
1 KES = 3.1188 KZT 0.3206 KES = 1 KZT 2023-08-02
1 KES = 3.1305 KZT 0.3194 KES = 1 KZT 2023-08-01
1 KES = 3.1202 KZT 0.3205 KES = 1 KZT 2023-07-31
1 KES = 3.1317 KZT 0.3193 KES = 1 KZT 2023-07-30
1 KES = 3.1317 KZT 0.3193 KES = 1 KZT 2023-07-29
1 KES = 3.1679 KZT 0.3157 KES = 1 KZT 2023-07-28
1 KES = 3.1285 KZT 0.3196 KES = 1 KZT 2023-07-27
1 KES = 3.1294 KZT 0.3195 KES = 1 KZT 2023-07-26
1 KES = 3.1451 KZT 0.318 KES = 1 KZT 2023-07-25
1 KES = 3.1454 KZT 0.3179 KES = 1 KZT 2023-07-24
1 KES = 3.1347 KZT 0.319 KES = 1 KZT 2023-07-23
1 KES = 3.1347 KZT 0.319 KES = 1 KZT 2023-07-22
1 KES = 3.1523 KZT 0.3172 KES = 1 KZT 2023-07-21
1 KES = 3.1312 KZT 0.3194 KES = 1 KZT 2023-07-20
1 KES = 3.1397 KZT 0.3185 KES = 1 KZT 2023-07-19
1 KES = 3.139 KZT 0.3186 KES = 1 KZT 2023-07-18
1 KES = 3.1453 KZT 0.3179 KES = 1 KZT 2023-07-17
1 KES = 3.1309 KZT 0.3194 KES = 1 KZT 2023-07-16
1 KES = 3.1309 KZT 0.3194 KES = 1 KZT 2023-07-15
1 KES = 3.1307 KZT 0.3194 KES = 1 KZT 2023-07-14
1 KES = 3.1029 KZT 0.3223 KES = 1 KZT 2023-07-13
1 KES = 3.1221 KZT 0.3203 KES = 1 KZT 2023-07-12
1 KES = 3.1258 KZT 0.3199 KES = 1 KZT 2023-07-11
1 KES = 3.1405 KZT 0.3184 KES = 1 KZT 2023-07-10
1 KES = 3.2021 KZT 0.3123 KES = 1 KZT 2023-07-09
1 KES = 3.2021 KZT 0.3123 KES = 1 KZT 2023-07-08
1 KES = 3.162 KZT 0.3163 KES = 1 KZT 2023-07-07
1 KES = 3.1737 KZT 0.3151 KES = 1 KZT 2023-07-06
1 KES = 3.1646 KZT 0.316 KES = 1 KZT 2023-07-05
1 KES = 3.1829 KZT 0.3142 KES = 1 KZT 2023-07-04
1 KES = 3.1951 KZT 0.313 KES = 1 KZT 2023-07-03
1 KES = 3.2115 KZT 0.3114 KES = 1 KZT 2023-07-02
1 KES = 3.2115 KZT 0.3114 KES = 1 KZT 2023-07-01
1 KES = 3.2487 KZT 0.3078 KES = 1 KZT 2023-06-30
1 KES = 3.2226 KZT 0.3103 KES = 1 KZT 2023-06-29
1 KES = 3.2134 KZT 0.3112 KES = 1 KZT 2023-06-28
1 KES = 3.2049 KZT 0.312 KES = 1 KZT 2023-06-27
1 KES = 3.2216 KZT 0.3104 KES = 1 KZT 2023-06-26
1 KES = 3.2216 KZT 0.3104 KES = 1 KZT 2023-06-25
1 KES = 3.1993 KZT 0.3126 KES = 1 KZT 2023-06-23
1 KES = 3.1789 KZT 0.3146 KES = 1 KZT 2023-06-22
1 KES = 3.2015 KZT 0.3124 KES = 1 KZT 2023-06-21
1 KES = 3.1971 KZT 0.3128 KES = 1 KZT 2023-06-20
1 KES = 3.1995 KZT 0.3125 KES = 1 KZT 2023-06-19
1 KES = 3.2173 KZT 0.3108 KES = 1 KZT 2023-06-18
1 KES = 3.1936 KZT 0.3131 KES = 1 KZT 2023-06-17
1 KES = 3.2023 KZT 0.3123 KES = 1 KZT 2023-06-16
1 KES = 3.2121 KZT 0.3113 KES = 1 KZT 2023-06-15
1 KES = 3.2139 KZT 0.3111 KES = 1 KZT 2023-06-14
1 KES = 3.2101 KZT 0.3115 KES = 1 KZT 2023-06-13
1 KES = 3.2047 KZT 0.312 KES = 1 KZT 2023-06-12
1 KES = 3.2116 KZT 0.3114 KES = 1 KZT 2023-06-11
1 KES = 3.2116 KZT 0.3114 KES = 1 KZT 2023-06-10
1 KES = 3.1726 KZT 0.3152 KES = 1 KZT 2023-06-09
1 KES = 3.2016 KZT 0.3123 KES = 1 KZT 2023-06-08
1 KES = 3.2193 KZT 0.3106 KES = 1 KZT 2023-06-07
1 KES = 3.2178 KZT 0.3108 KES = 1 KZT 2023-06-06
1 KES = 3.2543 KZT 0.3073 KES = 1 KZT 2023-06-05
1 KES = 3.2759 KZT 0.3053 KES = 1 KZT 2023-06-04
1 KES = 3.2337 KZT 0.3092 KES = 1 KZT 2023-06-03
1 KES = 3.2172 KZT 0.3108 KES = 1 KZT 2023-06-02
1 KES = 3.2271 KZT 0.3099 KES = 1 KZT 2023-06-01
1 KES = 3.2274 KZT 0.3098 KES = 1 KZT 2023-05-31
1 KES = 3.216 KZT 0.3109 KES = 1 KZT 2023-05-30
1 KES = 3.2195 KZT 0.3106 KES = 1 KZT 2023-05-29
1 KES = 3.2132 KZT 0.3112 KES = 1 KZT 2023-05-28
1 KES = 3.2132 KZT 0.3112 KES = 1 KZT 2023-05-27
1 KES = 3.2254 KZT 0.31 KES = 1 KZT 2023-05-26
1 KES = 3.2262 KZT 0.31 KES = 1 KZT 2023-05-25
1 KES = 3.2036 KZT 0.3121 KES = 1 KZT 2023-05-24
1 KES = 3.2234 KZT 0.3102 KES = 1 KZT 2023-05-23
1 KES = 3.2611 KZT 0.3066 KES = 1 KZT 2023-05-22
1 KES = 3.2575 KZT 0.307 KES = 1 KZT 2023-05-21
1 KES = 3.2575 KZT 0.307 KES = 1 KZT 2023-05-20
1 KES = 3.2595 KZT 0.3068 KES = 1 KZT 2023-05-19
1 KES = 3.2768 KZT 0.3052 KES = 1 KZT 2023-05-18
1 KES = 3.2802 KZT 0.3049 KES = 1 KZT 2023-05-17
1 KES = 3.2889 KZT 0.3041 KES = 1 KZT 2023-05-16
1 KES = 3.2608 KZT 0.3067 KES = 1 KZT 2023-05-15
1 KES = 3.3196 KZT 0.3012 KES = 1 KZT 2023-05-14
1 KES = 3.2738 KZT 0.3055 KES = 1 KZT 2023-05-13
1 KES = 3.2463 KZT 0.308 KES = 1 KZT 2023-05-12
1 KES = 3.2508 KZT 0.3076 KES = 1 KZT 2023-05-11
1 KES = 3.2472 KZT 0.308 KES = 1 KZT 2023-05-10
1 KES = 3.2508 KZT 0.3076 KES = 1 KZT 2023-05-09
1 KES = 3.2485 KZT 0.3078 KES = 1 KZT 2023-05-08
1 KES = 3.2472 KZT 0.308 KES = 1 KZT 2023-05-07
1 KES = 3.2472 KZT 0.308 KES = 1 KZT 2023-05-06
1 KES = 3.2635 KZT 0.3064 KES = 1 KZT 2023-05-05
1 KES = 3.2692 KZT 0.3059 KES = 1 KZT 2023-05-04
1 KES = 3.2865 KZT 0.3043 KES = 1 KZT 2023-05-03
1 KES = 3.3158 KZT 0.3016 KES = 1 KZT 2023-05-02
1 KES = 3.2788 KZT 0.305 KES = 1 KZT 2023-05-01
1 KES = 3.3669 KZT 0.297 KES = 1 KZT 2023-04-30
1 KES = 3.3222 KZT 0.301 KES = 1 KZT 2023-04-29
1 KES = 3.3565 KZT 0.2979 KES = 1 KZT 2023-04-28
1 KES = 3.3507 KZT 0.2984 KES = 1 KZT 2023-04-27
1 KES = 3.349 KZT 0.2986 KES = 1 KZT 2023-04-26
1 KES = 3.4036 KZT 0.2938 KES = 1 KZT 2023-04-25
1 KES = 3.3616 KZT 0.2975 KES = 1 KZT 2023-04-24
1 KES = 3.3921 KZT 0.2948 KES = 1 KZT 2023-04-23
1 KES = 3.3921 KZT 0.2948 KES = 1 KZT 2023-04-22
1 KES = 3.3747 KZT 0.2963 KES = 1 KZT 2023-04-21
1 KES = 3.3858 KZT 0.2953 KES = 1 KZT 2023-04-20
1 KES = 3.3494 KZT 0.2986 KES = 1 KZT 2023-04-19
1 KES = 3.3421 KZT 0.2992 KES = 1 KZT 2023-04-18
1 KES = 3.3402 KZT 0.2994 KES = 1 KZT 2023-04-17
1 KES = 3.3931 KZT 0.2947 KES = 1 KZT 2023-04-16
1 KES = 3.3552 KZT 0.298 KES = 1 KZT 2023-04-15
1 KES = 3.3553 KZT 0.298 KES = 1 KZT 2023-04-14
1 KES = 3.3794 KZT 0.2959 KES = 1 KZT 2023-04-13
1 KES = 3.3755 KZT 0.2963 KES = 1 KZT 2023-04-12
1 KES = 3.3424 KZT 0.2992 KES = 1 KZT 2023-04-11
1 KES = 3.3151 KZT 0.3017 KES = 1 KZT 2023-04-10
1 KES = 3.3788 KZT 0.296 KES = 1 KZT 2023-04-09
1 KES = 3.3376 KZT 0.2996 KES = 1 KZT 2023-04-08
1 KES = 3.3401 KZT 0.2994 KES = 1 KZT 2023-04-07
1 KES = 3.3669 KZT 0.297 KES = 1 KZT 2023-04-06
1 KES = 3.3681 KZT 0.2969 KES = 1 KZT 2023-04-05
1 KES = 3.4156 KZT 0.2928 KES = 1 KZT 2023-04-04
1 KES = 3.433 KZT 0.2913 KES = 1 KZT 2023-04-03
1 KES = 3.4325 KZT 0.2913 KES = 1 KZT 2023-04-02
1 KES = 3.4325 KZT 0.2913 KES = 1 KZT 2023-04-01
1 KES = 3.4012 KZT 0.294 KES = 1 KZT 2023-03-31
1 KES = 3.3861 KZT 0.2953 KES = 1 KZT 2023-03-30
1 KES = 3.4657 KZT 0.2885 KES = 1 KZT 2023-03-29