Last Year History for KES/KZT
| KES | KZT | KES | KZT | Date |
|---|---|---|---|---|
| 1 KES = | 4.0705 KZT | 0.2457 KES = | 1 KZT | 2024-12-03 |
| 1 KES = | 3.9945 KZT | 0.2503 KES = | 1 KZT | 2024-12-02 |
| 1 KES = | 3.9823 KZT | 0.2511 KES = | 1 KZT | 2024-12-01 |
| 1 KES = | 3.9823 KZT | 0.2511 KES = | 1 KZT | 2024-11-30 |
| 1 KES = | 3.9432 KZT | 0.2536 KES = | 1 KZT | 2024-11-29 |
| 1 KES = | 3.8622 KZT | 0.2589 KES = | 1 KZT | 2024-11-28 |
| 1 KES = | 3.8659 KZT | 0.2587 KES = | 1 KZT | 2024-11-27 |
| 1 KES = | 3.8653 KZT | 0.2587 KES = | 1 KZT | 2024-11-26 |
| 1 KES = | 3.8289 KZT | 0.2612 KES = | 1 KZT | 2024-11-25 |
| 1 KES = | 3.8556 KZT | 0.2594 KES = | 1 KZT | 2024-11-24 |
| 1 KES = | 3.8556 KZT | 0.2594 KES = | 1 KZT | 2024-11-23 |
| 1 KES = | 3.8472 KZT | 0.2599 KES = | 1 KZT | 2024-11-22 |
| 1 KES = | 3.8466 KZT | 0.26 KES = | 1 KZT | 2024-11-21 |
| 1 KES = | 3.818 KZT | 0.2619 KES = | 1 KZT | 2024-11-20 |
| 1 KES = | 3.8419 KZT | 0.2603 KES = | 1 KZT | 2024-11-19 |
| 1 KES = | 3.8504 KZT | 0.2597 KES = | 1 KZT | 2024-11-18 |
| 1 KES = | 3.8374 KZT | 0.2606 KES = | 1 KZT | 2024-11-17 |
| 1 KES = | 3.8374 KZT | 0.2606 KES = | 1 KZT | 2024-11-16 |
| 1 KES = | 3.8278 KZT | 0.2612 KES = | 1 KZT | 2024-11-15 |
| 1 KES = | 3.8372 KZT | 0.2606 KES = | 1 KZT | 2024-11-14 |
| 1 KES = | 3.8361 KZT | 0.2607 KES = | 1 KZT | 2024-11-13 |
| 1 KES = | 3.8459 KZT | 0.26 KES = | 1 KZT | 2024-11-12 |
| 1 KES = | 3.8387 KZT | 0.2605 KES = | 1 KZT | 2024-11-11 |
| 1 KES = | 3.8163 KZT | 0.262 KES = | 1 KZT | 2024-11-10 |
| 1 KES = | 3.8163 KZT | 0.262 KES = | 1 KZT | 2024-11-09 |
| 1 KES = | 3.8004 KZT | 0.2631 KES = | 1 KZT | 2024-11-08 |
| 1 KES = | 3.8215 KZT | 0.2617 KES = | 1 KZT | 2024-11-07 |
| 1 KES = | 3.8017 KZT | 0.263 KES = | 1 KZT | 2024-11-06 |
| 1 KES = | 3.7902 KZT | 0.2638 KES = | 1 KZT | 2024-11-05 |
| 1 KES = | 3.7911 KZT | 0.2638 KES = | 1 KZT | 2024-11-04 |
| 1 KES = | 3.791 KZT | 0.2638 KES = | 1 KZT | 2024-11-03 |
| 1 KES = | 3.7918 KZT | 0.2637 KES = | 1 KZT | 2024-11-02 |
| 1 KES = | 3.7849 KZT | 0.2642 KES = | 1 KZT | 2024-11-01 |
| 1 KES = | 3.7882 KZT | 0.264 KES = | 1 KZT | 2024-10-31 |
| 1 KES = | 3.7923 KZT | 0.2637 KES = | 1 KZT | 2024-10-30 |
| 1 KES = | 3.8038 KZT | 0.2629 KES = | 1 KZT | 2024-10-29 |
| 1 KES = | 3.7787 KZT | 0.2646 KES = | 1 KZT | 2024-10-28 |
| 1 KES = | 3.7708 KZT | 0.2652 KES = | 1 KZT | 2024-10-27 |
| 1 KES = | 3.7708 KZT | 0.2652 KES = | 1 KZT | 2024-10-26 |
| 1 KES = | 3.7494 KZT | 0.2667 KES = | 1 KZT | 2024-10-25 |
| 1 KES = | 3.766 KZT | 0.2655 KES = | 1 KZT | 2024-10-24 |
| 1 KES = | 3.761 KZT | 0.2659 KES = | 1 KZT | 2024-10-23 |
| 1 KES = | 3.7385 KZT | 0.2675 KES = | 1 KZT | 2024-10-22 |
| 1 KES = | 3.7302 KZT | 0.2681 KES = | 1 KZT | 2024-10-21 |
| 1 KES = | 3.7302 KZT | 0.2681 KES = | 1 KZT | 2024-10-20 |
| 1 KES = | 3.7302 KZT | 0.2681 KES = | 1 KZT | 2024-10-19 |
| 1 KES = | 3.7923 KZT | 0.2637 KES = | 1 KZT | 2024-10-18 |
| 1 KES = | 3.7929 KZT | 0.2636 KES = | 1 KZT | 2024-10-17 |
| 1 KES = | 3.7815 KZT | 0.2644 KES = | 1 KZT | 2024-10-16 |
| 1 KES = | 3.7617 KZT | 0.2658 KES = | 1 KZT | 2024-10-15 |
| 1 KES = | 3.7535 KZT | 0.2664 KES = | 1 KZT | 2024-10-14 |
| 1 KES = | 3.7536 KZT | 0.2664 KES = | 1 KZT | 2024-10-13 |
| 1 KES = | 3.7536 KZT | 0.2664 KES = | 1 KZT | 2024-10-12 |
| 1 KES = | 3.8451 KZT | 0.2601 KES = | 1 KZT | 2024-10-11 |
| 1 KES = | 3.8005 KZT | 0.2631 KES = | 1 KZT | 2024-10-10 |
| 1 KES = | 3.7819 KZT | 0.2644 KES = | 1 KZT | 2024-10-09 |
| 1 KES = | 3.7589 KZT | 0.266 KES = | 1 KZT | 2024-10-08 |
| 1 KES = | 3.7633 KZT | 0.2657 KES = | 1 KZT | 2024-10-07 |
| 1 KES = | 3.7437 KZT | 0.2671 KES = | 1 KZT | 2024-10-06 |
| 1 KES = | 3.7437 KZT | 0.2671 KES = | 1 KZT | 2024-10-05 |
| 1 KES = | 3.7446 KZT | 0.2671 KES = | 1 KZT | 2024-10-04 |
| 1 KES = | 3.7551 KZT | 0.2663 KES = | 1 KZT | 2024-10-03 |
| 1 KES = | 3.7299 KZT | 0.2681 KES = | 1 KZT | 2024-10-02 |
| 1 KES = | 3.7298 KZT | 0.2681 KES = | 1 KZT | 2024-10-01 |
| 1 KES = | 3.7256 KZT | 0.2684 KES = | 1 KZT | 2024-09-30 |
| 1 KES = | 3.7178 KZT | 0.269 KES = | 1 KZT | 2024-09-29 |
| 1 KES = | 3.7178 KZT | 0.269 KES = | 1 KZT | 2024-09-28 |
| 1 KES = | 3.715 KZT | 0.2692 KES = | 1 KZT | 2024-09-27 |
| 1 KES = | 3.7077 KZT | 0.2697 KES = | 1 KZT | 2024-09-26 |
| 1 KES = | 3.7253 KZT | 0.2684 KES = | 1 KZT | 2024-09-25 |
| 1 KES = | 3.7369 KZT | 0.2676 KES = | 1 KZT | 2024-09-24 |
| 1 KES = | 3.7167 KZT | 0.2691 KES = | 1 KZT | 2024-09-23 |
| 1 KES = | 3.7166 KZT | 0.2691 KES = | 1 KZT | 2024-09-22 |
| 1 KES = | 3.7166 KZT | 0.2691 KES = | 1 KZT | 2024-09-21 |
| 1 KES = | 3.7129 KZT | 0.2693 KES = | 1 KZT | 2024-09-20 |
| 1 KES = | 3.713 KZT | 0.2693 KES = | 1 KZT | 2024-09-19 |
| 1 KES = | 3.7254 KZT | 0.2684 KES = | 1 KZT | 2024-09-18 |
| 1 KES = | 3.7274 KZT | 0.2683 KES = | 1 KZT | 2024-09-17 |
| 1 KES = | 3.72 KZT | 0.2688 KES = | 1 KZT | 2024-09-16 |
| 1 KES = | 3.7199 KZT | 0.2688 KES = | 1 KZT | 2024-09-15 |
| 1 KES = | 3.7203 KZT | 0.2688 KES = | 1 KZT | 2024-09-14 |
| 1 KES = | 3.6945 KZT | 0.2707 KES = | 1 KZT | 2024-09-13 |
| 1 KES = | 3.7176 KZT | 0.269 KES = | 1 KZT | 2024-09-12 |
| 1 KES = | 3.7076 KZT | 0.2697 KES = | 1 KZT | 2024-09-11 |
| 1 KES = | 3.7154 KZT | 0.2691 KES = | 1 KZT | 2024-09-10 |
| 1 KES = | 3.7327 KZT | 0.2679 KES = | 1 KZT | 2024-09-09 |
| 1 KES = | 3.7244 KZT | 0.2685 KES = | 1 KZT | 2024-09-08 |
| 1 KES = | 3.7244 KZT | 0.2685 KES = | 1 KZT | 2024-09-07 |
| 1 KES = | 3.7362 KZT | 0.2677 KES = | 1 KZT | 2024-09-06 |
| 1 KES = | 3.7464 KZT | 0.2669 KES = | 1 KZT | 2024-09-05 |
| 1 KES = | 3.7507 KZT | 0.2666 KES = | 1 KZT | 2024-09-04 |
| 1 KES = | 3.7515 KZT | 0.2666 KES = | 1 KZT | 2024-09-03 |
| 1 KES = | 3.75 KZT | 0.2667 KES = | 1 KZT | 2024-09-02 |
| 1 KES = | 3.7342 KZT | 0.2678 KES = | 1 KZT | 2024-09-01 |
| 1 KES = | 3.734 KZT | 0.2678 KES = | 1 KZT | 2024-08-31 |
| 1 KES = | 3.7374 KZT | 0.2676 KES = | 1 KZT | 2024-08-30 |
| 1 KES = | 3.7345 KZT | 0.2678 KES = | 1 KZT | 2024-08-29 |
| 1 KES = | 3.731 KZT | 0.268 KES = | 1 KZT | 2024-08-28 |
| 1 KES = | 3.7498 KZT | 0.2667 KES = | 1 KZT | 2024-08-27 |
| 1 KES = | 3.7296 KZT | 0.2681 KES = | 1 KZT | 2024-08-26 |
| 1 KES = | 3.747 KZT | 0.2669 KES = | 1 KZT | 2024-08-25 |
| 1 KES = | 3.747 KZT | 0.2669 KES = | 1 KZT | 2024-08-24 |
| 1 KES = | 3.7322 KZT | 0.2679 KES = | 1 KZT | 2024-08-23 |
| 1 KES = | 3.6983 KZT | 0.2704 KES = | 1 KZT | 2024-08-22 |
| 1 KES = | 3.6774 KZT | 0.2719 KES = | 1 KZT | 2024-08-21 |
| 1 KES = | 3.703 KZT | 0.27 KES = | 1 KZT | 2024-08-20 |
| 1 KES = | 3.7038 KZT | 0.27 KES = | 1 KZT | 2024-08-19 |
| 1 KES = | 3.716 KZT | 0.2691 KES = | 1 KZT | 2024-08-18 |
| 1 KES = | 3.716 KZT | 0.2691 KES = | 1 KZT | 2024-08-17 |
| 1 KES = | 3.7256 KZT | 0.2684 KES = | 1 KZT | 2024-08-16 |
| 1 KES = | 3.725 KZT | 0.2685 KES = | 1 KZT | 2024-08-15 |
| 1 KES = | 3.7061 KZT | 0.2698 KES = | 1 KZT | 2024-08-14 |
| 1 KES = | 3.7255 KZT | 0.2684 KES = | 1 KZT | 2024-08-13 |
| 1 KES = | 3.7096 KZT | 0.2696 KES = | 1 KZT | 2024-08-12 |
| 1 KES = | 3.7064 KZT | 0.2698 KES = | 1 KZT | 2024-08-11 |
| 1 KES = | 3.7107 KZT | 0.2695 KES = | 1 KZT | 2024-08-10 |
| 1 KES = | 3.6968 KZT | 0.2705 KES = | 1 KZT | 2024-08-09 |
| 1 KES = | 3.6972 KZT | 0.2705 KES = | 1 KZT | 2024-08-08 |
| 1 KES = | 3.7001 KZT | 0.2703 KES = | 1 KZT | 2024-08-07 |
| 1 KES = | 3.683 KZT | 0.2715 KES = | 1 KZT | 2024-08-06 |
| 1 KES = | 3.6197 KZT | 0.2763 KES = | 1 KZT | 2024-08-05 |
| 1 KES = | 3.6509 KZT | 0.2739 KES = | 1 KZT | 2024-08-04 |
| 1 KES = | 3.6509 KZT | 0.2739 KES = | 1 KZT | 2024-08-03 |
| 1 KES = | 3.6557 KZT | 0.2735 KES = | 1 KZT | 2024-08-02 |
| 1 KES = | 3.6657 KZT | 0.2728 KES = | 1 KZT | 2024-08-01 |
| 1 KES = | 3.6861 KZT | 0.2713 KES = | 1 KZT | 2024-07-31 |
| 1 KES = | 3.6434 KZT | 0.2745 KES = | 1 KZT | 2024-07-30 |
| 1 KES = | 3.6267 KZT | 0.2757 KES = | 1 KZT | 2024-07-29 |
| 1 KES = | 3.6439 KZT | 0.2744 KES = | 1 KZT | 2024-07-28 |
| 1 KES = | 3.6439 KZT | 0.2744 KES = | 1 KZT | 2024-07-27 |
| 1 KES = | 3.6169 KZT | 0.2765 KES = | 1 KZT | 2024-07-26 |
| 1 KES = | 3.5781 KZT | 0.2795 KES = | 1 KZT | 2024-07-25 |
| 1 KES = | 3.5676 KZT | 0.2803 KES = | 1 KZT | 2024-07-24 |
| 1 KES = | 3.5994 KZT | 0.2778 KES = | 1 KZT | 2024-07-23 |
| 1 KES = | 3.6198 KZT | 0.2763 KES = | 1 KZT | 2024-07-22 |
| 1 KES = | 3.7077 KZT | 0.2697 KES = | 1 KZT | 2024-07-21 |
| 1 KES = | 3.7077 KZT | 0.2697 KES = | 1 KZT | 2024-07-20 |
| 1 KES = | 3.658 KZT | 0.2734 KES = | 1 KZT | 2024-07-19 |
| 1 KES = | 3.6489 KZT | 0.2741 KES = | 1 KZT | 2024-07-18 |
| 1 KES = | 3.6491 KZT | 0.274 KES = | 1 KZT | 2024-07-17 |
| 1 KES = | 3.6451 KZT | 0.2743 KES = | 1 KZT | 2024-07-16 |
| 1 KES = | 3.677 KZT | 0.272 KES = | 1 KZT | 2024-07-15 |
| 1 KES = | 3.7196 KZT | 0.2688 KES = | 1 KZT | 2024-07-14 |
| 1 KES = | 3.6759 KZT | 0.272 KES = | 1 KZT | 2024-07-13 |
| 1 KES = | 3.6605 KZT | 0.2732 KES = | 1 KZT | 2024-07-12 |
| 1 KES = | 3.7231 KZT | 0.2686 KES = | 1 KZT | 2024-07-11 |
| 1 KES = | 3.7271 KZT | 0.2683 KES = | 1 KZT | 2024-07-10 |
| 1 KES = | 3.7357 KZT | 0.2677 KES = | 1 KZT | 2024-07-09 |
| 1 KES = | 3.7252 KZT | 0.2684 KES = | 1 KZT | 2024-07-08 |
| 1 KES = | 3.7533 KZT | 0.2664 KES = | 1 KZT | 2024-07-07 |
| 1 KES = | 3.7533 KZT | 0.2664 KES = | 1 KZT | 2024-07-06 |
| 1 KES = | 3.703 KZT | 0.27 KES = | 1 KZT | 2024-07-05 |
| 1 KES = | 3.6696 KZT | 0.2725 KES = | 1 KZT | 2024-07-04 |
| 1 KES = | 3.6586 KZT | 0.2733 KES = | 1 KZT | 2024-07-03 |
| 1 KES = | 3.6954 KZT | 0.2706 KES = | 1 KZT | 2024-07-02 |
| 1 KES = | 3.6494 KZT | 0.274 KES = | 1 KZT | 2024-07-01 |
| 1 KES = | 3.6482 KZT | 0.2741 KES = | 1 KZT | 2024-06-30 |
| 1 KES = | 3.6556 KZT | 0.2736 KES = | 1 KZT | 2024-06-29 |
| 1 KES = | 3.6047 KZT | 0.2774 KES = | 1 KZT | 2024-06-28 |
| 1 KES = | 3.5917 KZT | 0.2784 KES = | 1 KZT | 2024-06-27 |
| 1 KES = | 3.6337 KZT | 0.2752 KES = | 1 KZT | 2024-06-26 |
| 1 KES = | 3.5977 KZT | 0.278 KES = | 1 KZT | 2024-06-25 |
| 1 KES = | 3.5941 KZT | 0.2782 KES = | 1 KZT | 2024-06-24 |
| 1 KES = | 3.5941 KZT | 0.2782 KES = | 1 KZT | 2024-06-23 |
| 1 KES = | 3.5941 KZT | 0.2782 KES = | 1 KZT | 2024-06-22 |
| 1 KES = | 3.591 KZT | 0.2785 KES = | 1 KZT | 2024-06-21 |
| 1 KES = | 3.5856 KZT | 0.2789 KES = | 1 KZT | 2024-06-20 |
| 1 KES = | 3.5507 KZT | 0.2816 KES = | 1 KZT | 2024-06-19 |
| 1 KES = | 3.5222 KZT | 0.2839 KES = | 1 KZT | 2024-06-18 |
| 1 KES = | 3.4909 KZT | 0.2865 KES = | 1 KZT | 2024-06-17 |
| 1 KES = | 3.4908 KZT | 0.2865 KES = | 1 KZT | 2024-06-16 |
| 1 KES = | 3.4908 KZT | 0.2865 KES = | 1 KZT | 2024-06-15 |
| 1 KES = | 3.5288 KZT | 0.2834 KES = | 1 KZT | 2024-06-14 |
| 1 KES = | 3.491 KZT | 0.2865 KES = | 1 KZT | 2024-06-13 |
| 1 KES = | 3.5229 KZT | 0.2839 KES = | 1 KZT | 2024-06-12 |
| 1 KES = | 3.4629 KZT | 0.2888 KES = | 1 KZT | 2024-06-11 |
| 1 KES = | 3.4999 KZT | 0.2857 KES = | 1 KZT | 2024-06-10 |
| 1 KES = | 3.4301 KZT | 0.2915 KES = | 1 KZT | 2024-06-09 |
| 1 KES = | 3.4301 KZT | 0.2915 KES = | 1 KZT | 2024-06-08 |
| 1 KES = | 3.4453 KZT | 0.2903 KES = | 1 KZT | 2024-06-07 |
| 1 KES = | 3.4423 KZT | 0.2905 KES = | 1 KZT | 2024-06-06 |
| 1 KES = | 3.4318 KZT | 0.2914 KES = | 1 KZT | 2024-06-05 |
| 1 KES = | 3.3917 KZT | 0.2948 KES = | 1 KZT | 2024-06-04 |
| 1 KES = | 3.4233 KZT | 0.2921 KES = | 1 KZT | 2024-06-03 |
| 1 KES = | 3.3612 KZT | 0.2975 KES = | 1 KZT | 2024-06-02 |
| 1 KES = | 3.3612 KZT | 0.2975 KES = | 1 KZT | 2024-06-01 |
| 1 KES = | 3.4237 KZT | 0.2921 KES = | 1 KZT | 2024-05-31 |
| 1 KES = | 3.4158 KZT | 0.2928 KES = | 1 KZT | 2024-05-30 |
| 1 KES = | 3.3564 KZT | 0.2979 KES = | 1 KZT | 2024-05-29 |
| 1 KES = | 3.3292 KZT | 0.3004 KES = | 1 KZT | 2024-05-28 |
| 1 KES = | 3.3277 KZT | 0.3005 KES = | 1 KZT | 2024-05-27 |
| 1 KES = | 3.394 KZT | 0.2946 KES = | 1 KZT | 2024-05-26 |
| 1 KES = | 3.394 KZT | 0.2946 KES = | 1 KZT | 2024-05-25 |
| 1 KES = | 3.3546 KZT | 0.2981 KES = | 1 KZT | 2024-05-24 |
| 1 KES = | 3.3453 KZT | 0.2989 KES = | 1 KZT | 2024-05-23 |
| 1 KES = | 3.346 KZT | 0.2989 KES = | 1 KZT | 2024-05-22 |
| 1 KES = | 3.3753 KZT | 0.2963 KES = | 1 KZT | 2024-05-21 |
| 1 KES = | 3.3831 KZT | 0.2956 KES = | 1 KZT | 2024-05-20 |
| 1 KES = | 3.4072 KZT | 0.2935 KES = | 1 KZT | 2024-05-19 |
| 1 KES = | 3.4072 KZT | 0.2935 KES = | 1 KZT | 2024-05-18 |
| 1 KES = | 3.3867 KZT | 0.2953 KES = | 1 KZT | 2024-05-17 |
| 1 KES = | 3.3656 KZT | 0.2971 KES = | 1 KZT | 2024-05-16 |
| 1 KES = | 3.3816 KZT | 0.2957 KES = | 1 KZT | 2024-05-15 |
| 1 KES = | 3.3886 KZT | 0.2951 KES = | 1 KZT | 2024-05-14 |
| 1 KES = | 3.3594 KZT | 0.2977 KES = | 1 KZT | 2024-05-13 |
| 1 KES = | 3.3453 KZT | 0.2989 KES = | 1 KZT | 2024-05-12 |
| 1 KES = | 3.3454 KZT | 0.2989 KES = | 1 KZT | 2024-05-11 |
| 1 KES = | 3.345 KZT | 0.299 KES = | 1 KZT | 2024-05-10 |
| 1 KES = | 3.3611 KZT | 0.2975 KES = | 1 KZT | 2024-05-09 |
| 1 KES = | 3.3659 KZT | 0.2971 KES = | 1 KZT | 2024-05-08 |
| 1 KES = | 3.3059 KZT | 0.3025 KES = | 1 KZT | 2024-05-07 |
| 1 KES = | 3.3052 KZT | 0.3025 KES = | 1 KZT | 2024-05-06 |
| 1 KES = | 3.3544 KZT | 0.2981 KES = | 1 KZT | 2024-05-05 |
| 1 KES = | 3.3544 KZT | 0.2981 KES = | 1 KZT | 2024-05-04 |
| 1 KES = | 3.2856 KZT | 0.3044 KES = | 1 KZT | 2024-05-03 |
| 1 KES = | 3.2642 KZT | 0.3064 KES = | 1 KZT | 2024-05-02 |
| 1 KES = | 3.3401 KZT | 0.2994 KES = | 1 KZT | 2024-05-01 |
| 1 KES = | 3.2712 KZT | 0.3057 KES = | 1 KZT | 2024-04-30 |
| 1 KES = | 3.2835 KZT | 0.3046 KES = | 1 KZT | 2024-04-29 |
| 1 KES = | 3.3415 KZT | 0.2993 KES = | 1 KZT | 2024-04-28 |
| 1 KES = | 3.3415 KZT | 0.2993 KES = | 1 KZT | 2024-04-27 |
| 1 KES = | 3.294 KZT | 0.3036 KES = | 1 KZT | 2024-04-26 |
| 1 KES = | 3.2828 KZT | 0.3046 KES = | 1 KZT | 2024-04-25 |
| 1 KES = | 3.2841 KZT | 0.3045 KES = | 1 KZT | 2024-04-24 |
| 1 KES = | 3.3235 KZT | 0.3009 KES = | 1 KZT | 2024-04-23 |
| 1 KES = | 3.3401 KZT | 0.2994 KES = | 1 KZT | 2024-04-22 |
| 1 KES = | 3.3932 KZT | 0.2947 KES = | 1 KZT | 2024-04-21 |
| 1 KES = | 3.3932 KZT | 0.2947 KES = | 1 KZT | 2024-04-20 |
| 1 KES = | 3.3613 KZT | 0.2975 KES = | 1 KZT | 2024-04-19 |
| 1 KES = | 3.3666 KZT | 0.297 KES = | 1 KZT | 2024-04-18 |
| 1 KES = | 3.4017 KZT | 0.294 KES = | 1 KZT | 2024-04-17 |
| 1 KES = | 3.4226 KZT | 0.2922 KES = | 1 KZT | 2024-04-16 |
| 1 KES = | 3.428 KZT | 0.2917 KES = | 1 KZT | 2024-04-15 |
| 1 KES = | 3.5231 KZT | 0.2838 KES = | 1 KZT | 2024-04-14 |
| 1 KES = | 3.4536 KZT | 0.2896 KES = | 1 KZT | 2024-04-13 |
| 1 KES = | 3.446 KZT | 0.2902 KES = | 1 KZT | 2024-04-12 |
| 1 KES = | 3.4892 KZT | 0.2866 KES = | 1 KZT | 2024-04-11 |
| 1 KES = | 3.4364 KZT | 0.291 KES = | 1 KZT | 2024-04-10 |
| 1 KES = | 3.4195 KZT | 0.2924 KES = | 1 KZT | 2024-04-09 |
| 1 KES = | 3.436 KZT | 0.291 KES = | 1 KZT | 2024-04-08 |
| 1 KES = | 3.4359 KZT | 0.291 KES = | 1 KZT | 2024-04-07 |
| 1 KES = | 3.4359 KZT | 0.291 KES = | 1 KZT | 2024-04-06 |
| 1 KES = | 3.4321 KZT | 0.2914 KES = | 1 KZT | 2024-04-05 |
| 1 KES = | 3.4074 KZT | 0.2935 KES = | 1 KZT | 2024-04-04 |
| 1 KES = | 3.4006 KZT | 0.2941 KES = | 1 KZT | 2024-04-03 |
| 1 KES = | 3.4058 KZT | 0.2936 KES = | 1 KZT | 2024-04-02 |
| 1 KES = | 3.3752 KZT | 0.2963 KES = | 1 KZT | 2024-04-01 |
| 1 KES = | 3.3751 KZT | 0.2963 KES = | 1 KZT | 2024-03-31 |
| 1 KES = | 3.3751 KZT | 0.2963 KES = | 1 KZT | 2024-03-30 |
| 1 KES = | 3.3841 KZT | 0.2955 KES = | 1 KZT | 2024-03-29 |
| 1 KES = | 3.4235 KZT | 0.2921 KES = | 1 KZT | 2024-03-28 |
| 1 KES = | 3.433 KZT | 0.2913 KES = | 1 KZT | 2024-03-27 |
| 1 KES = | 3.422 KZT | 0.2922 KES = | 1 KZT | 2024-03-26 |
| 1 KES = | 3.4059 KZT | 0.2936 KES = | 1 KZT | 2024-03-25 |
| 1 KES = | 3.4004 KZT | 0.2941 KES = | 1 KZT | 2024-03-24 |
| 1 KES = | 3.4004 KZT | 0.2941 KES = | 1 KZT | 2024-03-23 |
| 1 KES = | 3.419 KZT | 0.2925 KES = | 1 KZT | 2024-03-22 |
| 1 KES = | 3.3598 KZT | 0.2976 KES = | 1 KZT | 2024-03-21 |
| 1 KES = | 3.3984 KZT | 0.2943 KES = | 1 KZT | 2024-03-20 |
| 1 KES = | 3.4012 KZT | 0.294 KES = | 1 KZT | 2024-03-19 |
| 1 KES = | 3.3577 KZT | 0.2978 KES = | 1 KZT | 2024-03-18 |
| 1 KES = | 3.271 KZT | 0.3057 KES = | 1 KZT | 2024-03-17 |
| 1 KES = | 3.271 KZT | 0.3057 KES = | 1 KZT | 2024-03-16 |
| 1 KES = | 3.3498 KZT | 0.2985 KES = | 1 KZT | 2024-03-15 |
| 1 KES = | 3.3206 KZT | 0.3012 KES = | 1 KZT | 2024-03-14 |
| 1 KES = | 3.2668 KZT | 0.3061 KES = | 1 KZT | 2024-03-13 |
| 1 KES = | 3.2404 KZT | 0.3086 KES = | 1 KZT | 2024-03-12 |
| 1 KES = | 3.2025 KZT | 0.3123 KES = | 1 KZT | 2024-03-11 |
| 1 KES = | 3.0944 KZT | 0.3232 KES = | 1 KZT | 2024-03-10 |
| 1 KES = | 3.0944 KZT | 0.3232 KES = | 1 KZT | 2024-03-09 |
| 1 KES = | 3.174 KZT | 0.3151 KES = | 1 KZT | 2024-03-08 |
| 1 KES = | 3.1245 KZT | 0.3201 KES = | 1 KZT | 2024-03-07 |
| 1 KES = | 3.1366 KZT | 0.3188 KES = | 1 KZT | 2024-03-06 |
| 1 KES = | 3.1513 KZT | 0.3173 KES = | 1 KZT | 2024-03-05 |
| 1 KES = | 3.1026 KZT | 0.3223 KES = | 1 KZT | 2024-03-04 |
| 1 KES = | 3.1302 KZT | 0.3195 KES = | 1 KZT | 2024-03-03 |
| 1 KES = | 3.1302 KZT | 0.3195 KES = | 1 KZT | 2024-03-02 |
| 1 KES = | 3.0839 KZT | 0.3243 KES = | 1 KZT | 2024-03-01 |
| 1 KES = | 3.0602 KZT | 0.3268 KES = | 1 KZT | 2024-02-29 |
| 1 KES = | 3.0671 KZT | 0.326 KES = | 1 KZT | 2024-02-28 |
| 1 KES = | 3.0598 KZT | 0.3268 KES = | 1 KZT | 2024-02-27 |
| 1 KES = | 3.1027 KZT | 0.3223 KES = | 1 KZT | 2024-02-26 |
| 1 KES = | 3.1429 KZT | 0.3182 KES = | 1 KZT | 2024-02-25 |
| 1 KES = | 3.1429 KZT | 0.3182 KES = | 1 KZT | 2024-02-24 |
| 1 KES = | 3.1029 KZT | 0.3223 KES = | 1 KZT | 2024-02-23 |
| 1 KES = | 3.0807 KZT | 0.3246 KES = | 1 KZT | 2024-02-22 |
| 1 KES = | 3.1116 KZT | 0.3214 KES = | 1 KZT | 2024-02-21 |
| 1 KES = | 3.1259 KZT | 0.3199 KES = | 1 KZT | 2024-02-20 |
| 1 KES = | 3.1128 KZT | 0.3213 KES = | 1 KZT | 2024-02-19 |
| 1 KES = | 3.1795 KZT | 0.3145 KES = | 1 KZT | 2024-02-18 |
| 1 KES = | 3.1037 KZT | 0.3222 KES = | 1 KZT | 2024-02-17 |
| 1 KES = | 3.0979 KZT | 0.3228 KES = | 1 KZT | 2024-02-16 |
| 1 KES = | 2.8782 KZT | 0.3474 KES = | 1 KZT | 2024-02-15 |
| 1 KES = | 2.9588 KZT | 0.338 KES = | 1 KZT | 2024-02-14 |
| 1 KES = | 2.8754 KZT | 0.3478 KES = | 1 KZT | 2024-02-13 |
| 1 KES = | 2.8183 KZT | 0.3548 KES = | 1 KZT | 2024-02-12 |
| 1 KES = | 2.7489 KZT | 0.3638 KES = | 1 KZT | 2024-02-11 |
| 1 KES = | 2.7489 KZT | 0.3638 KES = | 1 KZT | 2024-02-10 |
| 1 KES = | 2.811 KZT | 0.3557 KES = | 1 KZT | 2024-02-09 |
| 1 KES = | 2.832 KZT | 0.3531 KES = | 1 KZT | 2024-02-08 |
| 1 KES = | 2.8181 KZT | 0.3549 KES = | 1 KZT | 2024-02-07 |
| 1 KES = | 2.8405 KZT | 0.3521 KES = | 1 KZT | 2024-02-06 |
| 1 KES = | 2.7821 KZT | 0.3594 KES = | 1 KZT | 2024-02-05 |
| 1 KES = | 2.8173 KZT | 0.3549 KES = | 1 KZT | 2024-02-04 |
| 1 KES = | 2.8173 KZT | 0.3549 KES = | 1 KZT | 2024-02-03 |
| 1 KES = | 2.7882 KZT | 0.3587 KES = | 1 KZT | 2024-02-02 |
| 1 KES = | 2.8117 KZT | 0.3557 KES = | 1 KZT | 2024-02-01 |
| 1 KES = | 2.7983 KZT | 0.3574 KES = | 1 KZT | 2024-01-31 |
| 1 KES = | 2.7759 KZT | 0.3602 KES = | 1 KZT | 2024-01-30 |
| 1 KES = | 2.7932 KZT | 0.358 KES = | 1 KZT | 2024-01-29 |
| 1 KES = | 2.7726 KZT | 0.3607 KES = | 1 KZT | 2024-01-28 |
| 1 KES = | 2.7726 KZT | 0.3607 KES = | 1 KZT | 2024-01-27 |
| 1 KES = | 2.7634 KZT | 0.3619 KES = | 1 KZT | 2024-01-26 |
| 1 KES = | 2.7377 KZT | 0.3653 KES = | 1 KZT | 2024-01-25 |
| 1 KES = | 2.7246 KZT | 0.367 KES = | 1 KZT | 2024-01-24 |
| 1 KES = | 2.7552 KZT | 0.363 KES = | 1 KZT | 2024-01-23 |
| 1 KES = | 2.7642 KZT | 0.3618 KES = | 1 KZT | 2024-01-22 |
| 1 KES = | 2.8244 KZT | 0.3541 KES = | 1 KZT | 2024-01-21 |
| 1 KES = | 2.7824 KZT | 0.3594 KES = | 1 KZT | 2024-01-20 |
| 1 KES = | 2.7893 KZT | 0.3585 KES = | 1 KZT | 2024-01-19 |
| 1 KES = | 2.8028 KZT | 0.3568 KES = | 1 KZT | 2024-01-18 |
| 1 KES = | 2.8144 KZT | 0.3553 KES = | 1 KZT | 2024-01-17 |
| 1 KES = | 2.8246 KZT | 0.354 KES = | 1 KZT | 2024-01-16 |
| 1 KES = | 2.855 KZT | 0.3503 KES = | 1 KZT | 2024-01-15 |
| 1 KES = | 2.855 KZT | 0.3503 KES = | 1 KZT | 2024-01-14 |
| 1 KES = | 2.855 KZT | 0.3503 KES = | 1 KZT | 2024-01-13 |
| 1 KES = | 2.8413 KZT | 0.352 KES = | 1 KZT | 2024-01-12 |
| 1 KES = | 2.8401 KZT | 0.3521 KES = | 1 KZT | 2024-01-11 |
| 1 KES = | 2.8731 KZT | 0.3481 KES = | 1 KZT | 2024-01-10 |
| 1 KES = | 2.8659 KZT | 0.3489 KES = | 1 KZT | 2024-01-09 |
| 1 KES = | 2.8648 KZT | 0.3491 KES = | 1 KZT | 2024-01-08 |
| 1 KES = | 2.9123 KZT | 0.3434 KES = | 1 KZT | 2024-01-07 |
| 1 KES = | 2.9123 KZT | 0.3434 KES = | 1 KZT | 2024-01-06 |
| 1 KES = | 2.89 KZT | 0.346 KES = | 1 KZT | 2024-01-05 |
| 1 KES = | 2.9057 KZT | 0.3442 KES = | 1 KZT | 2024-01-04 |
| 1 KES = | 2.894 KZT | 0.3455 KES = | 1 KZT | 2024-01-03 |
| 1 KES = | 2.9149 KZT | 0.3431 KES = | 1 KZT | 2024-01-02 |
| 1 KES = | 2.9105 KZT | 0.3436 KES = | 1 KZT | 2024-01-01 |
| 1 KES = | 2.9105 KZT | 0.3436 KES = | 1 KZT | 2023-12-31 |
| 1 KES = | 2.9105 KZT | 0.3436 KES = | 1 KZT | 2023-12-30 |
| 1 KES = | 2.911 KZT | 0.3435 KES = | 1 KZT | 2023-12-29 |
| 1 KES = | 2.8891 KZT | 0.3461 KES = | 1 KZT | 2023-12-28 |
| 1 KES = | 2.9368 KZT | 0.3405 KES = | 1 KZT | 2023-12-27 |
| 1 KES = | 2.9659 KZT | 0.3372 KES = | 1 KZT | 2023-12-26 |
| 1 KES = | 2.9659 KZT | 0.3372 KES = | 1 KZT | 2023-12-25 |
| 1 KES = | 2.9658 KZT | 0.3372 KES = | 1 KZT | 2023-12-24 |
| 1 KES = | 2.9658 KZT | 0.3372 KES = | 1 KZT | 2023-12-23 |
| 1 KES = | 2.9554 KZT | 0.3384 KES = | 1 KZT | 2023-12-22 |
| 1 KES = | 2.9492 KZT | 0.3391 KES = | 1 KZT | 2023-12-21 |
| 1 KES = | 2.9613 KZT | 0.3377 KES = | 1 KZT | 2023-12-20 |
| 1 KES = | 2.9805 KZT | 0.3355 KES = | 1 KZT | 2023-12-19 |
| 1 KES = | 3.0118 KZT | 0.332 KES = | 1 KZT | 2023-12-18 |
| 1 KES = | 2.9668 KZT | 0.3371 KES = | 1 KZT | 2023-12-17 |
| 1 KES = | 2.9668 KZT | 0.3371 KES = | 1 KZT | 2023-12-16 |
| 1 KES = | 2.9589 KZT | 0.338 KES = | 1 KZT | 2023-12-15 |
| 1 KES = | 2.9577 KZT | 0.3381 KES = | 1 KZT | 2023-12-14 |
| 1 KES = | 2.9815 KZT | 0.3354 KES = | 1 KZT | 2023-12-13 |
| 1 KES = | 2.9924 KZT | 0.3342 KES = | 1 KZT | 2023-12-12 |
| 1 KES = | 2.9963 KZT | 0.3337 KES = | 1 KZT | 2023-12-11 |
| 1 KES = | 2.9656 KZT | 0.3372 KES = | 1 KZT | 2023-12-10 |
| 1 KES = | 2.9656 KZT | 0.3372 KES = | 1 KZT | 2023-12-09 |
| 1 KES = | 2.9881 KZT | 0.3347 KES = | 1 KZT | 2023-12-08 |
| 1 KES = | 3.0103 KZT | 0.3322 KES = | 1 KZT | 2023-12-07 |
| 1 KES = | 3.0167 KZT | 0.3315 KES = | 1 KZT | 2023-12-06 |
| 1 KES = | 3.0208 KZT | 0.331 KES = | 1 KZT | 2023-12-05 |