Last Year History for KES/LBP
| KES | LBP | KES | LBP | Date |
|---|---|---|---|---|
| 1 KES = | 693.4894 LBP | 0.0014 KES = | 1 LBP | 2024-11-21 |
| 1 KES = | 689.0217 LBP | 0.0015 KES = | 1 LBP | 2024-11-20 |
| 1 KES = | 689.5257 LBP | 0.0015 KES = | 1 LBP | 2024-11-19 |
| 1 KES = | 693.8246 LBP | 0.0014 KES = | 1 LBP | 2024-11-18 |
| 1 KES = | 691.4838 LBP | 0.0014 KES = | 1 LBP | 2024-11-17 |
| 1 KES = | 691.4838 LBP | 0.0014 KES = | 1 LBP | 2024-11-16 |
| 1 KES = | 691.3958 LBP | 0.0014 KES = | 1 LBP | 2024-11-15 |
| 1 KES = | 697.1598 LBP | 0.0014 KES = | 1 LBP | 2024-11-14 |
| 1 KES = | 692.2414 LBP | 0.0014 KES = | 1 LBP | 2024-11-13 |
| 1 KES = | 695.1264 LBP | 0.0014 KES = | 1 LBP | 2024-11-12 |
| 1 KES = | 698.3047 LBP | 0.0014 KES = | 1 LBP | 2024-11-11 |
| 1 KES = | 694.2258 LBP | 0.0014 KES = | 1 LBP | 2024-11-10 |
| 1 KES = | 694.2258 LBP | 0.0014 KES = | 1 LBP | 2024-11-09 |
| 1 KES = | 694.9287 LBP | 0.0014 KES = | 1 LBP | 2024-11-08 |
| 1 KES = | 694.1516 LBP | 0.0014 KES = | 1 LBP | 2024-11-07 |
| 1 KES = | 694.0442 LBP | 0.0014 KES = | 1 LBP | 2024-11-06 |
| 1 KES = | 694.5736 LBP | 0.0014 KES = | 1 LBP | 2024-11-05 |
| 1 KES = | 694.1963 LBP | 0.0014 KES = | 1 LBP | 2024-11-04 |
| 1 KES = | 694.1696 LBP | 0.0014 KES = | 1 LBP | 2024-11-03 |
| 1 KES = | 694.6946 LBP | 0.0014 KES = | 1 LBP | 2024-11-02 |
| 1 KES = | 694.1852 LBP | 0.0014 KES = | 1 LBP | 2024-11-01 |
| 1 KES = | 693.0056 LBP | 0.0014 KES = | 1 LBP | 2024-10-31 |
| 1 KES = | 693.1457 LBP | 0.0014 KES = | 1 LBP | 2024-10-30 |
| 1 KES = | 694.2049 LBP | 0.0014 KES = | 1 LBP | 2024-10-29 |
| 1 KES = | 695.655 LBP | 0.0014 KES = | 1 LBP | 2024-10-28 |
| 1 KES = | 694.2021 LBP | 0.0014 KES = | 1 LBP | 2024-10-27 |
| 1 KES = | 694.2021 LBP | 0.0014 KES = | 1 LBP | 2024-10-26 |
| 1 KES = | 692.7202 LBP | 0.0014 KES = | 1 LBP | 2024-10-25 |
| 1 KES = | 694.1991 LBP | 0.0014 KES = | 1 LBP | 2024-10-24 |
| 1 KES = | 694.2179 LBP | 0.0014 KES = | 1 LBP | 2024-10-23 |
| 1 KES = | 694.1919 LBP | 0.0014 KES = | 1 LBP | 2024-10-22 |
| 1 KES = | 691.4644 LBP | 0.0014 KES = | 1 LBP | 2024-10-21 |
| 1 KES = | 691.4684 LBP | 0.0014 KES = | 1 LBP | 2024-10-20 |
| 1 KES = | 691.4684 LBP | 0.0014 KES = | 1 LBP | 2024-10-19 |
| 1 KES = | 696.4403 LBP | 0.0014 KES = | 1 LBP | 2024-10-18 |
| 1 KES = | 695.9046 LBP | 0.0014 KES = | 1 LBP | 2024-10-17 |
| 1 KES = | 694.1367 LBP | 0.0014 KES = | 1 LBP | 2024-10-16 |
| 1 KES = | 694.2214 LBP | 0.0014 KES = | 1 LBP | 2024-10-15 |
| 1 KES = | 694.2409 LBP | 0.0014 KES = | 1 LBP | 2024-10-14 |
| 1 KES = | 694.228 LBP | 0.0014 KES = | 1 LBP | 2024-10-13 |
| 1 KES = | 694.228 LBP | 0.0014 KES = | 1 LBP | 2024-10-12 |
| 1 KES = | 694.1718 LBP | 0.0014 KES = | 1 LBP | 2024-10-11 |
| 1 KES = | 692.1025 LBP | 0.0014 KES = | 1 LBP | 2024-10-10 |
| 1 KES = | 694.8659 LBP | 0.0014 KES = | 1 LBP | 2024-10-09 |
| 1 KES = | 694.0548 LBP | 0.0014 KES = | 1 LBP | 2024-10-08 |
| 1 KES = | 697.8008 LBP | 0.0014 KES = | 1 LBP | 2024-10-07 |
| 1 KES = | 694.1706 LBP | 0.0014 KES = | 1 LBP | 2024-10-06 |
| 1 KES = | 694.1706 LBP | 0.0014 KES = | 1 LBP | 2024-10-05 |
| 1 KES = | 694.7062 LBP | 0.0014 KES = | 1 LBP | 2024-10-04 |
| 1 KES = | 694.186 LBP | 0.0014 KES = | 1 LBP | 2024-10-03 |
| 1 KES = | 694.1516 LBP | 0.0014 KES = | 1 LBP | 2024-10-02 |
| 1 KES = | 694.1935 LBP | 0.0014 KES = | 1 LBP | 2024-10-01 |
| 1 KES = | 695.5518 LBP | 0.0014 KES = | 1 LBP | 2024-09-30 |
| 1 KES = | 694.5736 LBP | 0.0014 KES = | 1 LBP | 2024-09-29 |
| 1 KES = | 694.5736 LBP | 0.0014 KES = | 1 LBP | 2024-09-28 |
| 1 KES = | 694.588 LBP | 0.0014 KES = | 1 LBP | 2024-09-27 |
| 1 KES = | 691.5881 LBP | 0.0014 KES = | 1 LBP | 2024-09-26 |
| 1 KES = | 695.584 LBP | 0.0014 KES = | 1 LBP | 2024-09-25 |
| 1 KES = | 695.972 LBP | 0.0014 KES = | 1 LBP | 2024-09-24 |
| 1 KES = | 694.1942 LBP | 0.0014 KES = | 1 LBP | 2024-09-23 |
| 1 KES = | 694.1909 LBP | 0.0014 KES = | 1 LBP | 2024-09-22 |
| 1 KES = | 694.1909 LBP | 0.0014 KES = | 1 LBP | 2024-09-21 |
| 1 KES = | 694.1972 LBP | 0.0014 KES = | 1 LBP | 2024-09-20 |
| 1 KES = | 694.1761 LBP | 0.0014 KES = | 1 LBP | 2024-09-19 |
| 1 KES = | 695.1643 LBP | 0.0014 KES = | 1 LBP | 2024-09-18 |
| 1 KES = | 694.086 LBP | 0.0014 KES = | 1 LBP | 2024-09-17 |
| 1 KES = | 694.2012 LBP | 0.0014 KES = | 1 LBP | 2024-09-16 |
| 1 KES = | 694.1745 LBP | 0.0014 KES = | 1 LBP | 2024-09-15 |
| 1 KES = | 694.186 LBP | 0.0014 KES = | 1 LBP | 2024-09-14 |
| 1 KES = | 690.0822 LBP | 0.0014 KES = | 1 LBP | 2024-09-13 |
| 1 KES = | 696.7791 LBP | 0.0014 KES = | 1 LBP | 2024-09-12 |
| 1 KES = | 695.4605 LBP | 0.0014 KES = | 1 LBP | 2024-09-11 |
| 1 KES = | 694.7698 LBP | 0.0014 KES = | 1 LBP | 2024-09-10 |
| 1 KES = | 697.0625 LBP | 0.0014 KES = | 1 LBP | 2024-09-09 |
| 1 KES = | 695.5284 LBP | 0.0014 KES = | 1 LBP | 2024-09-08 |
| 1 KES = | 695.5284 LBP | 0.0014 KES = | 1 LBP | 2024-09-07 |
| 1 KES = | 693.2891 LBP | 0.0014 KES = | 1 LBP | 2024-09-06 |
| 1 KES = | 693.8913 LBP | 0.0014 KES = | 1 LBP | 2024-09-05 |
| 1 KES = | 695.5674 LBP | 0.0014 KES = | 1 LBP | 2024-09-04 |
| 1 KES = | 695.9021 LBP | 0.0014 KES = | 1 LBP | 2024-09-03 |
| 1 KES = | 697.1635 LBP | 0.0014 KES = | 1 LBP | 2024-09-02 |
| 1 KES = | 694.219 LBP | 0.0014 KES = | 1 LBP | 2024-09-01 |
| 1 KES = | 694.186 LBP | 0.0014 KES = | 1 LBP | 2024-08-31 |
| 1 KES = | 694.4287 LBP | 0.0014 KES = | 1 LBP | 2024-08-30 |
| 1 KES = | 695.1402 LBP | 0.0014 KES = | 1 LBP | 2024-08-29 |
| 1 KES = | 694.6835 LBP | 0.0014 KES = | 1 LBP | 2024-08-28 |
| 1 KES = | 694.1938 LBP | 0.0014 KES = | 1 LBP | 2024-08-27 |
| 1 KES = | 690.9988 LBP | 0.0014 KES = | 1 LBP | 2024-08-26 |
| 1 KES = | 694.2027 LBP | 0.0014 KES = | 1 LBP | 2024-08-25 |
| 1 KES = | 694.2027 LBP | 0.0014 KES = | 1 LBP | 2024-08-24 |
| 1 KES = | 697.1697 LBP | 0.0014 KES = | 1 LBP | 2024-08-23 |
| 1 KES = | 692.8023 LBP | 0.0014 KES = | 1 LBP | 2024-08-22 |
| 1 KES = | 691.3318 LBP | 0.0014 KES = | 1 LBP | 2024-08-21 |
| 1 KES = | 692.7091 LBP | 0.0014 KES = | 1 LBP | 2024-08-20 |
| 1 KES = | 691.914 LBP | 0.0014 KES = | 1 LBP | 2024-08-19 |
| 1 KES = | 694.1967 LBP | 0.0014 KES = | 1 LBP | 2024-08-18 |
| 1 KES = | 694.1967 LBP | 0.0014 KES = | 1 LBP | 2024-08-17 |
| 1 KES = | 696.3349 LBP | 0.0014 KES = | 1 LBP | 2024-08-16 |
| 1 KES = | 695.0574 LBP | 0.0014 KES = | 1 LBP | 2024-08-15 |
| 1 KES = | 695.6365 LBP | 0.0014 KES = | 1 LBP | 2024-08-14 |
| 1 KES = | 695.3142 LBP | 0.0014 KES = | 1 LBP | 2024-08-13 |
| 1 KES = | 694.3651 LBP | 0.0014 KES = | 1 LBP | 2024-08-12 |
| 1 KES = | 693.7651 LBP | 0.0014 KES = | 1 LBP | 2024-08-11 |
| 1 KES = | 694.186 LBP | 0.0014 KES = | 1 LBP | 2024-08-10 |
| 1 KES = | 693.0507 LBP | 0.0014 KES = | 1 LBP | 2024-08-09 |
| 1 KES = | 693.5488 LBP | 0.0014 KES = | 1 LBP | 2024-08-08 |
| 1 KES = | 692.8256 LBP | 0.0014 KES = | 1 LBP | 2024-08-07 |
| 1 KES = | 678.2869 LBP | 0.0015 KES = | 1 LBP | 2024-08-06 |
| 1 KES = | 682.9555 LBP | 0.0015 KES = | 1 LBP | 2024-08-05 |
| 1 KES = | 688.8518 LBP | 0.0015 KES = | 1 LBP | 2024-08-04 |
| 1 KES = | 688.8518 LBP | 0.0015 KES = | 1 LBP | 2024-08-03 |
| 1 KES = | 689.7788 LBP | 0.0014 KES = | 1 LBP | 2024-08-02 |
| 1 KES = | 693.15 LBP | 0.0014 KES = | 1 LBP | 2024-08-01 |
| 1 KES = | 695.0473 LBP | 0.0014 KES = | 1 LBP | 2024-07-31 |
| 1 KES = | 687.4599 LBP | 0.0015 KES = | 1 LBP | 2024-07-30 |
| 1 KES = | 685.602 LBP | 0.0015 KES = | 1 LBP | 2024-07-29 |
| 1 KES = | 688.8494 LBP | 0.0015 KES = | 1 LBP | 2024-07-28 |
| 1 KES = | 688.8494 LBP | 0.0015 KES = | 1 LBP | 2024-07-27 |
| 1 KES = | 682.1318 LBP | 0.0015 KES = | 1 LBP | 2024-07-26 |
| 1 KES = | 676.0645 LBP | 0.0015 KES = | 1 LBP | 2024-07-25 |
| 1 KES = | 674.2173 LBP | 0.0015 KES = | 1 LBP | 2024-07-24 |
| 1 KES = | 680.9519 LBP | 0.0015 KES = | 1 LBP | 2024-07-23 |
| 1 KES = | 680.3856 LBP | 0.0015 KES = | 1 LBP | 2024-07-22 |
| 1 KES = | 696.9006 LBP | 0.0014 KES = | 1 LBP | 2024-07-21 |
| 1 KES = | 696.9006 LBP | 0.0014 KES = | 1 LBP | 2024-07-20 |
| 1 KES = | 686.1107 LBP | 0.0015 KES = | 1 LBP | 2024-07-19 |
| 1 KES = | 687.2322 LBP | 0.0015 KES = | 1 LBP | 2024-07-18 |
| 1 KES = | 687.656 LBP | 0.0015 KES = | 1 LBP | 2024-07-17 |
| 1 KES = | 688.6531 LBP | 0.0015 KES = | 1 LBP | 2024-07-16 |
| 1 KES = | 694.2946 LBP | 0.0014 KES = | 1 LBP | 2024-07-15 |
| 1 KES = | 702.3385 LBP | 0.0014 KES = | 1 LBP | 2024-07-14 |
| 1 KES = | 693.0791 LBP | 0.0014 KES = | 1 LBP | 2024-07-13 |
| 1 KES = | 691.617 LBP | 0.0014 KES = | 1 LBP | 2024-07-12 |
| 1 KES = | 697.6768 LBP | 0.0014 KES = | 1 LBP | 2024-07-11 |
| 1 KES = | 694.8682 LBP | 0.0014 KES = | 1 LBP | 2024-07-10 |
| 1 KES = | 696.8696 LBP | 0.0014 KES = | 1 LBP | 2024-07-09 |
| 1 KES = | 697.0421 LBP | 0.0014 KES = | 1 LBP | 2024-07-08 |
| 1 KES = | 702.3628 LBP | 0.0014 KES = | 1 LBP | 2024-07-07 |
| 1 KES = | 702.3628 LBP | 0.0014 KES = | 1 LBP | 2024-07-06 |
| 1 KES = | 697.4012 LBP | 0.0014 KES = | 1 LBP | 2024-07-05 |
| 1 KES = | 697.4521 LBP | 0.0014 KES = | 1 LBP | 2024-07-04 |
| 1 KES = | 693.6171 LBP | 0.0014 KES = | 1 LBP | 2024-07-03 |
| 1 KES = | 697.7859 LBP | 0.0014 KES = | 1 LBP | 2024-07-02 |
| 1 KES = | 691.8481 LBP | 0.0014 KES = | 1 LBP | 2024-07-01 |
| 1 KES = | 691.4964 LBP | 0.0014 KES = | 1 LBP | 2024-06-30 |
| 1 KES = | 693.2302 LBP | 0.0014 KES = | 1 LBP | 2024-06-29 |
| 1 KES = | 691.0101 LBP | 0.0014 KES = | 1 LBP | 2024-06-28 |
| 1 KES = | 691.9304 LBP | 0.0014 KES = | 1 LBP | 2024-06-27 |
| 1 KES = | 696.3068 LBP | 0.0014 KES = | 1 LBP | 2024-06-26 |
| 1 KES = | 691.5558 LBP | 0.0014 KES = | 1 LBP | 2024-06-25 |
| 1 KES = | 691.4996 LBP | 0.0014 KES = | 1 LBP | 2024-06-24 |
| 1 KES = | 691.4911 LBP | 0.0014 KES = | 1 LBP | 2024-06-23 |
| 1 KES = | 691.4911 LBP | 0.0014 KES = | 1 LBP | 2024-06-22 |
| 1 KES = | 698.3237 LBP | 0.0014 KES = | 1 LBP | 2024-06-21 |
| 1 KES = | 697.1362 LBP | 0.0014 KES = | 1 LBP | 2024-06-20 |
| 1 KES = | 691.4939 LBP | 0.0014 KES = | 1 LBP | 2024-06-19 |
| 1 KES = | 695.2388 LBP | 0.0014 KES = | 1 LBP | 2024-06-18 |
| 1 KES = | 691.5428 LBP | 0.0014 KES = | 1 LBP | 2024-06-17 |
| 1 KES = | 691.5404 LBP | 0.0014 KES = | 1 LBP | 2024-06-16 |
| 1 KES = | 691.5404 LBP | 0.0014 KES = | 1 LBP | 2024-06-15 |
| 1 KES = | 700.779 LBP | 0.0014 KES = | 1 LBP | 2024-06-14 |
| 1 KES = | 693.3946 LBP | 0.0014 KES = | 1 LBP | 2024-06-13 |
| 1 KES = | 699.932 LBP | 0.0014 KES = | 1 LBP | 2024-06-12 |
| 1 KES = | 691.1133 LBP | 0.0014 KES = | 1 LBP | 2024-06-11 |
| 1 KES = | 700.1753 LBP | 0.0014 KES = | 1 LBP | 2024-06-10 |
| 1 KES = | 686.1999 LBP | 0.0015 KES = | 1 LBP | 2024-06-09 |
| 1 KES = | 686.1999 LBP | 0.0015 KES = | 1 LBP | 2024-06-08 |
| 1 KES = | 690.4971 LBP | 0.0014 KES = | 1 LBP | 2024-06-07 |
| 1 KES = | 687.0495 LBP | 0.0015 KES = | 1 LBP | 2024-06-06 |
| 1 KES = | 686.1084 LBP | 0.0015 KES = | 1 LBP | 2024-06-05 |
| 1 KES = | 678.8542 LBP | 0.0015 KES = | 1 LBP | 2024-06-04 |
| 1 KES = | 685.7678 LBP | 0.0015 KES = | 1 LBP | 2024-06-03 |
| 1 KES = | 673.3138 LBP | 0.0015 KES = | 1 LBP | 2024-06-02 |
| 1 KES = | 673.3138 LBP | 0.0015 KES = | 1 LBP | 2024-06-01 |
| 1 KES = | 687.9115 LBP | 0.0015 KES = | 1 LBP | 2024-05-31 |
| 1 KES = | 689.3833 LBP | 0.0015 KES = | 1 LBP | 2024-05-30 |
| 1 KES = | 680.1242 LBP | 0.0015 KES = | 1 LBP | 2024-05-29 |
| 1 KES = | 674.4529 LBP | 0.0015 KES = | 1 LBP | 2024-05-28 |
| 1 KES = | 672.8301 LBP | 0.0015 KES = | 1 LBP | 2024-05-27 |
| 1 KES = | 686.2189 LBP | 0.0015 KES = | 1 LBP | 2024-05-26 |
| 1 KES = | 686.2189 LBP | 0.0015 KES = | 1 LBP | 2024-05-25 |
| 1 KES = | 678.0626 LBP | 0.0015 KES = | 1 LBP | 2024-05-24 |
| 1 KES = | 675.4862 LBP | 0.0015 KES = | 1 LBP | 2024-05-23 |
| 1 KES = | 678.7864 LBP | 0.0015 KES = | 1 LBP | 2024-05-22 |
| 1 KES = | 681.6228 LBP | 0.0015 KES = | 1 LBP | 2024-05-21 |
| 1 KES = | 681.3403 LBP | 0.0015 KES = | 1 LBP | 2024-05-20 |
| 1 KES = | 686.2104 LBP | 0.0015 KES = | 1 LBP | 2024-05-19 |
| 1 KES = | 686.2104 LBP | 0.0015 KES = | 1 LBP | 2024-05-18 |
| 1 KES = | 684.0122 LBP | 0.0015 KES = | 1 LBP | 2024-05-17 |
| 1 KES = | 681.8821 LBP | 0.0015 KES = | 1 LBP | 2024-05-16 |
| 1 KES = | 687.7973 LBP | 0.0015 KES = | 1 LBP | 2024-05-15 |
| 1 KES = | 687.1432 LBP | 0.0015 KES = | 1 LBP | 2024-05-14 |
| 1 KES = | 683.8626 LBP | 0.0015 KES = | 1 LBP | 2024-05-13 |
| 1 KES = | 680.9813 LBP | 0.0015 KES = | 1 LBP | 2024-05-12 |
| 1 KES = | 681.0039 LBP | 0.0015 KES = | 1 LBP | 2024-05-11 |
| 1 KES = | 680.7626 LBP | 0.0015 KES = | 1 LBP | 2024-05-10 |
| 1 KES = | 683.9649 LBP | 0.0015 KES = | 1 LBP | 2024-05-09 |
| 1 KES = | 684.9282 LBP | 0.0015 KES = | 1 LBP | 2024-05-08 |
| 1 KES = | 673.1353 LBP | 0.0015 KES = | 1 LBP | 2024-05-07 |
| 1 KES = | 665.9526 LBP | 0.0015 KES = | 1 LBP | 2024-05-06 |
| 1 KES = | 675.8579 LBP | 0.0015 KES = | 1 LBP | 2024-05-05 |
| 1 KES = | 675.8579 LBP | 0.0015 KES = | 1 LBP | 2024-05-04 |
| 1 KES = | 662.9358 LBP | 0.0015 KES = | 1 LBP | 2024-05-03 |
| 1 KES = | 660.8052 LBP | 0.0015 KES = | 1 LBP | 2024-05-02 |
| 1 KES = | 675.9397 LBP | 0.0015 KES = | 1 LBP | 2024-05-01 |
| 1 KES = | 663.4681 LBP | 0.0015 KES = | 1 LBP | 2024-04-30 |
| 1 KES = | 664.1363 LBP | 0.0015 KES = | 1 LBP | 2024-04-29 |
| 1 KES = | 675.8722 LBP | 0.0015 KES = | 1 LBP | 2024-04-28 |
| 1 KES = | 675.8722 LBP | 0.0015 KES = | 1 LBP | 2024-04-27 |
| 1 KES = | 663.1689 LBP | 0.0015 KES = | 1 LBP | 2024-04-26 |
| 1 KES = | 662.3993 LBP | 0.0015 KES = | 1 LBP | 2024-04-25 |
| 1 KES = | 662.4363 LBP | 0.0015 KES = | 1 LBP | 2024-04-24 |
| 1 KES = | 667.7642 LBP | 0.0015 KES = | 1 LBP | 2024-04-23 |
| 1 KES = | 670.346 LBP | 0.0015 KES = | 1 LBP | 2024-04-22 |
| 1 KES = | 680.9964 LBP | 0.0015 KES = | 1 LBP | 2024-04-21 |
| 1 KES = | 680.9964 LBP | 0.0015 KES = | 1 LBP | 2024-04-20 |
| 1 KES = | 673.138 LBP | 0.0015 KES = | 1 LBP | 2024-04-19 |
| 1 KES = | 671.3586 LBP | 0.0015 KES = | 1 LBP | 2024-04-18 |
| 1 KES = | 678.6902 LBP | 0.0015 KES = | 1 LBP | 2024-04-17 |
| 1 KES = | 683.5022 LBP | 0.0015 KES = | 1 LBP | 2024-04-16 |
| 1 KES = | 683.384 LBP | 0.0015 KES = | 1 LBP | 2024-04-15 |
| 1 KES = | 702.3413 LBP | 0.0014 KES = | 1 LBP | 2024-04-14 |
| 1 KES = | 689.2308 LBP | 0.0015 KES = | 1 LBP | 2024-04-13 |
| 1 KES = | 688.8443 LBP | 0.0015 KES = | 1 LBP | 2024-04-12 |
| 1 KES = | 696.7646 LBP | 0.0014 KES = | 1 LBP | 2024-04-11 |
| 1 KES = | 688.9757 LBP | 0.0015 KES = | 1 LBP | 2024-04-10 |
| 1 KES = | 689.0724 LBP | 0.0015 KES = | 1 LBP | 2024-04-09 |
| 1 KES = | 688.8493 LBP | 0.0015 KES = | 1 LBP | 2024-04-08 |
| 1 KES = | 688.8363 LBP | 0.0015 KES = | 1 LBP | 2024-04-07 |
| 1 KES = | 688.8363 LBP | 0.0015 KES = | 1 LBP | 2024-04-06 |
| 1 KES = | 688.6756 LBP | 0.0015 KES = | 1 LBP | 2024-04-05 |
| 1 KES = | 681.9468 LBP | 0.0015 KES = | 1 LBP | 2024-04-04 |
| 1 KES = | 682.6667 LBP | 0.0015 KES = | 1 LBP | 2024-04-03 |
| 1 KES = | 683.4286 LBP | 0.0015 KES = | 1 LBP | 2024-04-02 |
| 1 KES = | 675.878 LBP | 0.0015 KES = | 1 LBP | 2024-04-01 |
| 1 KES = | 675.8547 LBP | 0.0015 KES = | 1 LBP | 2024-03-31 |
| 1 KES = | 675.8547 LBP | 0.0015 KES = | 1 LBP | 2024-03-30 |
| 1 KES = | 675.8284 LBP | 0.0015 KES = | 1 LBP | 2024-03-29 |
| 1 KES = | 681.0962 LBP | 0.0015 KES = | 1 LBP | 2024-03-28 |
| 1 KES = | 682.642 LBP | 0.0015 KES = | 1 LBP | 2024-03-27 |
| 1 KES = | 680.245 LBP | 0.0015 KES = | 1 LBP | 2024-03-26 |
| 1 KES = | 677.0123 LBP | 0.0015 KES = | 1 LBP | 2024-03-25 |
| 1 KES = | 675.9232 LBP | 0.0015 KES = | 1 LBP | 2024-03-24 |
| 1 KES = | 675.9232 LBP | 0.0015 KES = | 1 LBP | 2024-03-23 |
| 1 KES = | 679.5897 LBP | 0.0015 KES = | 1 LBP | 2024-03-22 |
| 1 KES = | 667.6797 LBP | 0.0015 KES = | 1 LBP | 2024-03-21 |
| 1 KES = | 676.0829 LBP | 0.0015 KES = | 1 LBP | 2024-03-20 |
| 1 KES = | 676.6823 LBP | 0.0015 KES = | 1 LBP | 2024-03-19 |
| 1 KES = | 668.5381 LBP | 0.0015 KES = | 1 LBP | 2024-03-18 |
| 1 KES = | 651.268 LBP | 0.0015 KES = | 1 LBP | 2024-03-17 |
| 1 KES = | 651.268 LBP | 0.0015 KES = | 1 LBP | 2024-03-16 |
| 1 KES = | 665.4325 LBP | 0.0015 KES = | 1 LBP | 2024-03-15 |
| 1 KES = | 660.4598 LBP | 0.0015 KES = | 1 LBP | 2024-03-14 |
| 1 KES = | 651.9026 LBP | 0.0015 KES = | 1 LBP | 2024-03-13 |
| 1 KES = | 644.6691 LBP | 0.0016 KES = | 1 LBP | 2024-03-12 |
| 1 KES = | 641.5823 LBP | 0.0016 KES = | 1 LBP | 2024-03-11 |
| 1 KES = | 619.9326 LBP | 0.0016 KES = | 1 LBP | 2024-03-10 |
| 1 KES = | 619.9326 LBP | 0.0016 KES = | 1 LBP | 2024-03-09 |
| 1 KES = | 636.4936 LBP | 0.0016 KES = | 1 LBP | 2024-03-08 |
| 1 KES = | 626.7021 LBP | 0.0016 KES = | 1 LBP | 2024-03-07 |
| 1 KES = | 626.5762 LBP | 0.0016 KES = | 1 LBP | 2024-03-06 |
| 1 KES = | 624.1116 LBP | 0.0016 KES = | 1 LBP | 2024-03-05 |
| 1 KES = | 614.2615 LBP | 0.0016 KES = | 1 LBP | 2024-03-04 |
| 1 KES = | 619.7281 LBP | 0.0016 KES = | 1 LBP | 2024-03-03 |
| 1 KES = | 619.7281 LBP | 0.0016 KES = | 1 LBP | 2024-03-02 |
| 1 KES = | 612.0832 LBP | 0.0016 KES = | 1 LBP | 2024-03-01 |
| 1 KES = | 608.4524 LBP | 0.0016 KES = | 1 LBP | 2024-02-29 |
| 1 KES = | 610.1952 LBP | 0.0016 KES = | 1 LBP | 2024-02-28 |
| 1 KES = | 610.277 LBP | 0.0016 KES = | 1 LBP | 2024-02-27 |
| 1 KES = | 615.5193 LBP | 0.0016 KES = | 1 LBP | 2024-02-26 |
| 1 KES = | 623.4821 LBP | 0.0016 KES = | 1 LBP | 2024-02-25 |
| 1 KES = | 623.4821 LBP | 0.0016 KES = | 1 LBP | 2024-02-24 |
| 1 KES = | 614.2171 LBP | 0.0016 KES = | 1 LBP | 2024-02-23 |
| 1 KES = | 611.8651 LBP | 0.0016 KES = | 1 LBP | 2024-02-22 |
| 1 KES = | 613.0069 LBP | 0.0016 KES = | 1 LBP | 2024-02-21 |
| 1 KES = | 103.8167 LBP | 0.0096 KES = | 1 LBP | 2024-02-20 |
| 1 KES = | 103.9938 LBP | 0.0096 KES = | 1 LBP | 2024-02-19 |
| 1 KES = | 106.2194 LBP | 0.0094 KES = | 1 LBP | 2024-02-18 |
| 1 KES = | 103.6103 LBP | 0.0097 KES = | 1 LBP | 2024-02-17 |
| 1 KES = | 103.7322 LBP | 0.0096 KES = | 1 LBP | 2024-02-16 |
| 1 KES = | 96.4694 LBP | 0.0104 KES = | 1 LBP | 2024-02-15 |
| 1 KES = | 98.4059 LBP | 0.0102 KES = | 1 LBP | 2024-02-14 |
| 1 KES = | 96.1731 LBP | 0.0104 KES = | 1 LBP | 2024-02-13 |
| 1 KES = | 94.8266 LBP | 0.0105 KES = | 1 LBP | 2024-02-12 |
| 1 KES = | 92.491 LBP | 0.0108 KES = | 1 LBP | 2024-02-11 |
| 1 KES = | 92.491 LBP | 0.0108 KES = | 1 LBP | 2024-02-10 |
| 1 KES = | 93.7956 LBP | 0.0107 KES = | 1 LBP | 2024-02-09 |
| 1 KES = | 93.8213 LBP | 0.0107 KES = | 1 LBP | 2024-02-08 |
| 1 KES = | 93.479 LBP | 0.0107 KES = | 1 LBP | 2024-02-07 |
| 1 KES = | 93.7259 LBP | 0.0107 KES = | 1 LBP | 2024-02-06 |
| 1 KES = | 92.4913 LBP | 0.0108 KES = | 1 LBP | 2024-02-05 |
| 1 KES = | 94.331 LBP | 0.0106 KES = | 1 LBP | 2024-02-04 |
| 1 KES = | 94.331 LBP | 0.0106 KES = | 1 LBP | 2024-02-03 |
| 1 KES = | 93.0976 LBP | 0.0107 KES = | 1 LBP | 2024-02-02 |
| 1 KES = | 93.9078 LBP | 0.0106 KES = | 1 LBP | 2024-02-01 |
| 1 KES = | 93.7383 LBP | 0.0107 KES = | 1 LBP | 2024-01-31 |
| 1 KES = | 92.7863 LBP | 0.0108 KES = | 1 LBP | 2024-01-30 |
| 1 KES = | 93.1827 LBP | 0.0107 KES = | 1 LBP | 2024-01-29 |
| 1 KES = | 92.493 LBP | 0.0108 KES = | 1 LBP | 2024-01-28 |
| 1 KES = | 92.493 LBP | 0.0108 KES = | 1 LBP | 2024-01-27 |
| 1 KES = | 92.6387 LBP | 0.0108 KES = | 1 LBP | 2024-01-26 |
| 1 KES = | 91.8518 LBP | 0.0109 KES = | 1 LBP | 2024-01-25 |
| 1 KES = | 91.994 LBP | 0.0109 KES = | 1 LBP | 2024-01-24 |
| 1 KES = | 92.3157 LBP | 0.0108 KES = | 1 LBP | 2024-01-23 |
| 1 KES = | 92.3698 LBP | 0.0108 KES = | 1 LBP | 2024-01-22 |
| 1 KES = | 94.3817 LBP | 0.0106 KES = | 1 LBP | 2024-01-21 |
| 1 KES = | 93.1221 LBP | 0.0107 KES = | 1 LBP | 2024-01-20 |
| 1 KES = | 92.9784 LBP | 0.0108 KES = | 1 LBP | 2024-01-19 |
| 1 KES = | 92.9162 LBP | 0.0108 KES = | 1 LBP | 2024-01-18 |
| 1 KES = | 93.4826 LBP | 0.0107 KES = | 1 LBP | 2024-01-17 |
| 1 KES = | 93.9744 LBP | 0.0106 KES = | 1 LBP | 2024-01-16 |
| 1 KES = | 94.9799 LBP | 0.0105 KES = | 1 LBP | 2024-01-15 |
| 1 KES = | 94.9798 LBP | 0.0105 KES = | 1 LBP | 2024-01-14 |
| 1 KES = | 94.9798 LBP | 0.0105 KES = | 1 LBP | 2024-01-13 |
| 1 KES = | 94.4925 LBP | 0.0106 KES = | 1 LBP | 2024-01-12 |
| 1 KES = | 94.4351 LBP | 0.0106 KES = | 1 LBP | 2024-01-11 |
| 1 KES = | 94.9694 LBP | 0.0105 KES = | 1 LBP | 2024-01-10 |
| 1 KES = | 94.9184 LBP | 0.0105 KES = | 1 LBP | 2024-01-09 |
| 1 KES = | 94.9241 LBP | 0.0105 KES = | 1 LBP | 2024-01-08 |
| 1 KES = | 96.5002 LBP | 0.0104 KES = | 1 LBP | 2024-01-07 |
| 1 KES = | 96.5002 LBP | 0.0104 KES = | 1 LBP | 2024-01-06 |
| 1 KES = | 95.5523 LBP | 0.0105 KES = | 1 LBP | 2024-01-05 |
| 1 KES = | 95.4443 LBP | 0.0105 KES = | 1 LBP | 2024-01-04 |
| 1 KES = | 95.4972 LBP | 0.0105 KES = | 1 LBP | 2024-01-03 |
| 1 KES = | 95.8797 LBP | 0.0104 KES = | 1 LBP | 2024-01-02 |
| 1 KES = | 95.733 LBP | 0.0104 KES = | 1 LBP | 2024-01-01 |
| 1 KES = | 95.7335 LBP | 0.0104 KES = | 1 LBP | 2023-12-31 |
| 1 KES = | 95.7308 LBP | 0.0104 KES = | 1 LBP | 2023-12-30 |
| 1 KES = | 96.4001 LBP | 0.0104 KES = | 1 LBP | 2023-12-29 |
| 1 KES = | 95.6318 LBP | 0.0105 KES = | 1 LBP | 2023-12-28 |
| 1 KES = | 96.2601 LBP | 0.0104 KES = | 1 LBP | 2023-12-27 |
| 1 KES = | 97.1582 LBP | 0.0103 KES = | 1 LBP | 2023-12-26 |
| 1 KES = | 97.1582 LBP | 0.0103 KES = | 1 LBP | 2023-12-25 |
| 1 KES = | 97.1547 LBP | 0.0103 KES = | 1 LBP | 2023-12-24 |
| 1 KES = | 97.1547 LBP | 0.0103 KES = | 1 LBP | 2023-12-23 |
| 1 KES = | 96.5396 LBP | 0.0104 KES = | 1 LBP | 2023-12-22 |
| 1 KES = | 97.1553 LBP | 0.0103 KES = | 1 LBP | 2023-12-21 |
| 1 KES = | 97.537 LBP | 0.0103 KES = | 1 LBP | 2023-12-20 |
| 1 KES = | 97.6901 LBP | 0.0102 KES = | 1 LBP | 2023-12-19 |
| 1 KES = | 98.6319 LBP | 0.0101 KES = | 1 LBP | 2023-12-18 |
| 1 KES = | 97.1575 LBP | 0.0103 KES = | 1 LBP | 2023-12-17 |
| 1 KES = | 97.1575 LBP | 0.0103 KES = | 1 LBP | 2023-12-16 |
| 1 KES = | 97.3626 LBP | 0.0103 KES = | 1 LBP | 2023-12-15 |
| 1 KES = | 97.8109 LBP | 0.0102 KES = | 1 LBP | 2023-12-14 |
| 1 KES = | 98.0398 LBP | 0.0102 KES = | 1 LBP | 2023-12-13 |
| 1 KES = | 97.7986 LBP | 0.0102 KES = | 1 LBP | 2023-12-12 |
| 1 KES = | 98.1539 LBP | 0.0102 KES = | 1 LBP | 2023-12-11 |
| 1 KES = | 97.1494 LBP | 0.0103 KES = | 1 LBP | 2023-12-10 |
| 1 KES = | 97.1494 LBP | 0.0103 KES = | 1 LBP | 2023-12-09 |
| 1 KES = | 97.8644 LBP | 0.0102 KES = | 1 LBP | 2023-12-08 |
| 1 KES = | 98.15 LBP | 0.0102 KES = | 1 LBP | 2023-12-07 |
| 1 KES = | 98.3184 LBP | 0.0102 KES = | 1 LBP | 2023-12-06 |
| 1 KES = | 98.2464 LBP | 0.0102 KES = | 1 LBP | 2023-12-05 |
| 1 KES = | 98.2764 LBP | 0.0102 KES = | 1 LBP | 2023-12-04 |
| 1 KES = | 98.6859 LBP | 0.0101 KES = | 1 LBP | 2023-12-03 |
| 1 KES = | 98.156 LBP | 0.0102 KES = | 1 LBP | 2023-12-02 |
| 1 KES = | 98.1077 LBP | 0.0102 KES = | 1 LBP | 2023-12-01 |
| 1 KES = | 98.0914 LBP | 0.0102 KES = | 1 LBP | 2023-11-30 |
| 1 KES = | 97.6695 LBP | 0.0102 KES = | 1 LBP | 2023-11-29 |
| 1 KES = | 98.1241 LBP | 0.0102 KES = | 1 LBP | 2023-11-28 |
| 1 KES = | 98 LBP | 0.0102 KES = | 1 LBP | 2023-11-27 |
| 1 KES = | 98.689 LBP | 0.0101 KES = | 1 LBP | 2023-11-26 |
| 1 KES = | 98.2301 LBP | 0.0102 KES = | 1 LBP | 2023-11-25 |
| 1 KES = | 98.4172 LBP | 0.0102 KES = | 1 LBP | 2023-11-24 |
| 1 KES = | 98.3873 LBP | 0.0102 KES = | 1 LBP | 2023-11-23 |