Last Year History for KES/LBP
| KES | LBP | KES | LBP | Date |
|---|---|---|---|---|
| 1 KES = | 662.3993 LBP | 0.0015 KES = | 1 LBP | 2024-04-25 |
| 1 KES = | 662.4363 LBP | 0.0015 KES = | 1 LBP | 2024-04-24 |
| 1 KES = | 667.7642 LBP | 0.0015 KES = | 1 LBP | 2024-04-23 |
| 1 KES = | 670.346 LBP | 0.0015 KES = | 1 LBP | 2024-04-22 |
| 1 KES = | 680.9964 LBP | 0.0015 KES = | 1 LBP | 2024-04-21 |
| 1 KES = | 680.9964 LBP | 0.0015 KES = | 1 LBP | 2024-04-20 |
| 1 KES = | 673.138 LBP | 0.0015 KES = | 1 LBP | 2024-04-19 |
| 1 KES = | 671.3586 LBP | 0.0015 KES = | 1 LBP | 2024-04-18 |
| 1 KES = | 678.6902 LBP | 0.0015 KES = | 1 LBP | 2024-04-17 |
| 1 KES = | 683.5022 LBP | 0.0015 KES = | 1 LBP | 2024-04-16 |
| 1 KES = | 683.384 LBP | 0.0015 KES = | 1 LBP | 2024-04-15 |
| 1 KES = | 702.3413 LBP | 0.0014 KES = | 1 LBP | 2024-04-14 |
| 1 KES = | 689.2308 LBP | 0.0015 KES = | 1 LBP | 2024-04-13 |
| 1 KES = | 688.8443 LBP | 0.0015 KES = | 1 LBP | 2024-04-12 |
| 1 KES = | 696.7646 LBP | 0.0014 KES = | 1 LBP | 2024-04-11 |
| 1 KES = | 688.9757 LBP | 0.0015 KES = | 1 LBP | 2024-04-10 |
| 1 KES = | 689.0724 LBP | 0.0015 KES = | 1 LBP | 2024-04-09 |
| 1 KES = | 688.8493 LBP | 0.0015 KES = | 1 LBP | 2024-04-08 |
| 1 KES = | 688.8363 LBP | 0.0015 KES = | 1 LBP | 2024-04-07 |
| 1 KES = | 688.8363 LBP | 0.0015 KES = | 1 LBP | 2024-04-06 |
| 1 KES = | 688.6756 LBP | 0.0015 KES = | 1 LBP | 2024-04-05 |
| 1 KES = | 681.9468 LBP | 0.0015 KES = | 1 LBP | 2024-04-04 |
| 1 KES = | 682.6667 LBP | 0.0015 KES = | 1 LBP | 2024-04-03 |
| 1 KES = | 683.4286 LBP | 0.0015 KES = | 1 LBP | 2024-04-02 |
| 1 KES = | 675.878 LBP | 0.0015 KES = | 1 LBP | 2024-04-01 |
| 1 KES = | 675.8547 LBP | 0.0015 KES = | 1 LBP | 2024-03-31 |
| 1 KES = | 675.8547 LBP | 0.0015 KES = | 1 LBP | 2024-03-30 |
| 1 KES = | 675.8284 LBP | 0.0015 KES = | 1 LBP | 2024-03-29 |
| 1 KES = | 681.0962 LBP | 0.0015 KES = | 1 LBP | 2024-03-28 |
| 1 KES = | 682.642 LBP | 0.0015 KES = | 1 LBP | 2024-03-27 |
| 1 KES = | 680.245 LBP | 0.0015 KES = | 1 LBP | 2024-03-26 |
| 1 KES = | 677.0123 LBP | 0.0015 KES = | 1 LBP | 2024-03-25 |
| 1 KES = | 675.9232 LBP | 0.0015 KES = | 1 LBP | 2024-03-24 |
| 1 KES = | 675.9232 LBP | 0.0015 KES = | 1 LBP | 2024-03-23 |
| 1 KES = | 679.5897 LBP | 0.0015 KES = | 1 LBP | 2024-03-22 |
| 1 KES = | 667.6797 LBP | 0.0015 KES = | 1 LBP | 2024-03-21 |
| 1 KES = | 676.0829 LBP | 0.0015 KES = | 1 LBP | 2024-03-20 |
| 1 KES = | 676.6823 LBP | 0.0015 KES = | 1 LBP | 2024-03-19 |
| 1 KES = | 668.5381 LBP | 0.0015 KES = | 1 LBP | 2024-03-18 |
| 1 KES = | 651.268 LBP | 0.0015 KES = | 1 LBP | 2024-03-17 |
| 1 KES = | 651.268 LBP | 0.0015 KES = | 1 LBP | 2024-03-16 |
| 1 KES = | 665.4325 LBP | 0.0015 KES = | 1 LBP | 2024-03-15 |
| 1 KES = | 660.4598 LBP | 0.0015 KES = | 1 LBP | 2024-03-14 |
| 1 KES = | 651.9026 LBP | 0.0015 KES = | 1 LBP | 2024-03-13 |
| 1 KES = | 644.6691 LBP | 0.0016 KES = | 1 LBP | 2024-03-12 |
| 1 KES = | 641.5823 LBP | 0.0016 KES = | 1 LBP | 2024-03-11 |
| 1 KES = | 619.9326 LBP | 0.0016 KES = | 1 LBP | 2024-03-10 |
| 1 KES = | 619.9326 LBP | 0.0016 KES = | 1 LBP | 2024-03-09 |
| 1 KES = | 636.4936 LBP | 0.0016 KES = | 1 LBP | 2024-03-08 |
| 1 KES = | 626.7021 LBP | 0.0016 KES = | 1 LBP | 2024-03-07 |
| 1 KES = | 626.5762 LBP | 0.0016 KES = | 1 LBP | 2024-03-06 |
| 1 KES = | 624.1116 LBP | 0.0016 KES = | 1 LBP | 2024-03-05 |
| 1 KES = | 614.2615 LBP | 0.0016 KES = | 1 LBP | 2024-03-04 |
| 1 KES = | 619.7281 LBP | 0.0016 KES = | 1 LBP | 2024-03-03 |
| 1 KES = | 619.7281 LBP | 0.0016 KES = | 1 LBP | 2024-03-02 |
| 1 KES = | 612.0832 LBP | 0.0016 KES = | 1 LBP | 2024-03-01 |
| 1 KES = | 608.4524 LBP | 0.0016 KES = | 1 LBP | 2024-02-29 |
| 1 KES = | 610.1952 LBP | 0.0016 KES = | 1 LBP | 2024-02-28 |
| 1 KES = | 610.277 LBP | 0.0016 KES = | 1 LBP | 2024-02-27 |
| 1 KES = | 615.5193 LBP | 0.0016 KES = | 1 LBP | 2024-02-26 |
| 1 KES = | 623.4821 LBP | 0.0016 KES = | 1 LBP | 2024-02-25 |
| 1 KES = | 623.4821 LBP | 0.0016 KES = | 1 LBP | 2024-02-24 |
| 1 KES = | 614.2171 LBP | 0.0016 KES = | 1 LBP | 2024-02-23 |
| 1 KES = | 611.8651 LBP | 0.0016 KES = | 1 LBP | 2024-02-22 |
| 1 KES = | 613.0069 LBP | 0.0016 KES = | 1 LBP | 2024-02-21 |
| 1 KES = | 103.8167 LBP | 0.0096 KES = | 1 LBP | 2024-02-20 |
| 1 KES = | 103.9938 LBP | 0.0096 KES = | 1 LBP | 2024-02-19 |
| 1 KES = | 106.2194 LBP | 0.0094 KES = | 1 LBP | 2024-02-18 |
| 1 KES = | 103.6103 LBP | 0.0097 KES = | 1 LBP | 2024-02-17 |
| 1 KES = | 103.7322 LBP | 0.0096 KES = | 1 LBP | 2024-02-16 |
| 1 KES = | 96.4694 LBP | 0.0104 KES = | 1 LBP | 2024-02-15 |
| 1 KES = | 98.4059 LBP | 0.0102 KES = | 1 LBP | 2024-02-14 |
| 1 KES = | 96.1731 LBP | 0.0104 KES = | 1 LBP | 2024-02-13 |
| 1 KES = | 94.8266 LBP | 0.0105 KES = | 1 LBP | 2024-02-12 |
| 1 KES = | 92.491 LBP | 0.0108 KES = | 1 LBP | 2024-02-11 |
| 1 KES = | 92.491 LBP | 0.0108 KES = | 1 LBP | 2024-02-10 |
| 1 KES = | 93.7956 LBP | 0.0107 KES = | 1 LBP | 2024-02-09 |
| 1 KES = | 93.8213 LBP | 0.0107 KES = | 1 LBP | 2024-02-08 |
| 1 KES = | 93.479 LBP | 0.0107 KES = | 1 LBP | 2024-02-07 |
| 1 KES = | 93.7259 LBP | 0.0107 KES = | 1 LBP | 2024-02-06 |
| 1 KES = | 92.4913 LBP | 0.0108 KES = | 1 LBP | 2024-02-05 |
| 1 KES = | 94.331 LBP | 0.0106 KES = | 1 LBP | 2024-02-04 |
| 1 KES = | 94.331 LBP | 0.0106 KES = | 1 LBP | 2024-02-03 |
| 1 KES = | 93.0976 LBP | 0.0107 KES = | 1 LBP | 2024-02-02 |
| 1 KES = | 93.9078 LBP | 0.0106 KES = | 1 LBP | 2024-02-01 |
| 1 KES = | 93.7383 LBP | 0.0107 KES = | 1 LBP | 2024-01-31 |
| 1 KES = | 92.7863 LBP | 0.0108 KES = | 1 LBP | 2024-01-30 |
| 1 KES = | 93.1827 LBP | 0.0107 KES = | 1 LBP | 2024-01-29 |
| 1 KES = | 92.493 LBP | 0.0108 KES = | 1 LBP | 2024-01-28 |
| 1 KES = | 92.493 LBP | 0.0108 KES = | 1 LBP | 2024-01-27 |
| 1 KES = | 92.6387 LBP | 0.0108 KES = | 1 LBP | 2024-01-26 |
| 1 KES = | 91.8518 LBP | 0.0109 KES = | 1 LBP | 2024-01-25 |
| 1 KES = | 91.994 LBP | 0.0109 KES = | 1 LBP | 2024-01-24 |
| 1 KES = | 92.3157 LBP | 0.0108 KES = | 1 LBP | 2024-01-23 |
| 1 KES = | 92.3698 LBP | 0.0108 KES = | 1 LBP | 2024-01-22 |
| 1 KES = | 94.3817 LBP | 0.0106 KES = | 1 LBP | 2024-01-21 |
| 1 KES = | 93.1221 LBP | 0.0107 KES = | 1 LBP | 2024-01-20 |
| 1 KES = | 92.9784 LBP | 0.0108 KES = | 1 LBP | 2024-01-19 |
| 1 KES = | 92.9162 LBP | 0.0108 KES = | 1 LBP | 2024-01-18 |
| 1 KES = | 93.4826 LBP | 0.0107 KES = | 1 LBP | 2024-01-17 |
| 1 KES = | 93.9744 LBP | 0.0106 KES = | 1 LBP | 2024-01-16 |
| 1 KES = | 94.9799 LBP | 0.0105 KES = | 1 LBP | 2024-01-15 |
| 1 KES = | 94.9798 LBP | 0.0105 KES = | 1 LBP | 2024-01-14 |
| 1 KES = | 94.9798 LBP | 0.0105 KES = | 1 LBP | 2024-01-13 |
| 1 KES = | 94.4925 LBP | 0.0106 KES = | 1 LBP | 2024-01-12 |
| 1 KES = | 94.4351 LBP | 0.0106 KES = | 1 LBP | 2024-01-11 |
| 1 KES = | 94.9694 LBP | 0.0105 KES = | 1 LBP | 2024-01-10 |
| 1 KES = | 94.9184 LBP | 0.0105 KES = | 1 LBP | 2024-01-09 |
| 1 KES = | 94.9241 LBP | 0.0105 KES = | 1 LBP | 2024-01-08 |
| 1 KES = | 96.5002 LBP | 0.0104 KES = | 1 LBP | 2024-01-07 |
| 1 KES = | 96.5002 LBP | 0.0104 KES = | 1 LBP | 2024-01-06 |
| 1 KES = | 95.5523 LBP | 0.0105 KES = | 1 LBP | 2024-01-05 |
| 1 KES = | 95.4443 LBP | 0.0105 KES = | 1 LBP | 2024-01-04 |
| 1 KES = | 95.4972 LBP | 0.0105 KES = | 1 LBP | 2024-01-03 |
| 1 KES = | 95.8797 LBP | 0.0104 KES = | 1 LBP | 2024-01-02 |
| 1 KES = | 95.733 LBP | 0.0104 KES = | 1 LBP | 2024-01-01 |
| 1 KES = | 95.7335 LBP | 0.0104 KES = | 1 LBP | 2023-12-31 |
| 1 KES = | 95.7308 LBP | 0.0104 KES = | 1 LBP | 2023-12-30 |
| 1 KES = | 96.4001 LBP | 0.0104 KES = | 1 LBP | 2023-12-29 |
| 1 KES = | 95.6318 LBP | 0.0105 KES = | 1 LBP | 2023-12-28 |
| 1 KES = | 96.2601 LBP | 0.0104 KES = | 1 LBP | 2023-12-27 |
| 1 KES = | 97.1582 LBP | 0.0103 KES = | 1 LBP | 2023-12-26 |
| 1 KES = | 97.1582 LBP | 0.0103 KES = | 1 LBP | 2023-12-25 |
| 1 KES = | 97.1547 LBP | 0.0103 KES = | 1 LBP | 2023-12-24 |
| 1 KES = | 97.1547 LBP | 0.0103 KES = | 1 LBP | 2023-12-23 |
| 1 KES = | 96.5396 LBP | 0.0104 KES = | 1 LBP | 2023-12-22 |
| 1 KES = | 97.1553 LBP | 0.0103 KES = | 1 LBP | 2023-12-21 |
| 1 KES = | 97.537 LBP | 0.0103 KES = | 1 LBP | 2023-12-20 |
| 1 KES = | 97.6901 LBP | 0.0102 KES = | 1 LBP | 2023-12-19 |
| 1 KES = | 98.6319 LBP | 0.0101 KES = | 1 LBP | 2023-12-18 |
| 1 KES = | 97.1575 LBP | 0.0103 KES = | 1 LBP | 2023-12-17 |
| 1 KES = | 97.1575 LBP | 0.0103 KES = | 1 LBP | 2023-12-16 |
| 1 KES = | 97.3626 LBP | 0.0103 KES = | 1 LBP | 2023-12-15 |
| 1 KES = | 97.8109 LBP | 0.0102 KES = | 1 LBP | 2023-12-14 |
| 1 KES = | 98.0398 LBP | 0.0102 KES = | 1 LBP | 2023-12-13 |
| 1 KES = | 97.7986 LBP | 0.0102 KES = | 1 LBP | 2023-12-12 |
| 1 KES = | 98.1539 LBP | 0.0102 KES = | 1 LBP | 2023-12-11 |
| 1 KES = | 97.1494 LBP | 0.0103 KES = | 1 LBP | 2023-12-10 |
| 1 KES = | 97.1494 LBP | 0.0103 KES = | 1 LBP | 2023-12-09 |
| 1 KES = | 97.8644 LBP | 0.0102 KES = | 1 LBP | 2023-12-08 |
| 1 KES = | 98.15 LBP | 0.0102 KES = | 1 LBP | 2023-12-07 |
| 1 KES = | 98.3184 LBP | 0.0102 KES = | 1 LBP | 2023-12-06 |
| 1 KES = | 98.2464 LBP | 0.0102 KES = | 1 LBP | 2023-12-05 |
| 1 KES = | 98.2764 LBP | 0.0102 KES = | 1 LBP | 2023-12-04 |
| 1 KES = | 98.6859 LBP | 0.0101 KES = | 1 LBP | 2023-12-03 |
| 1 KES = | 98.156 LBP | 0.0102 KES = | 1 LBP | 2023-12-02 |
| 1 KES = | 98.1077 LBP | 0.0102 KES = | 1 LBP | 2023-12-01 |
| 1 KES = | 98.0914 LBP | 0.0102 KES = | 1 LBP | 2023-11-30 |
| 1 KES = | 97.6695 LBP | 0.0102 KES = | 1 LBP | 2023-11-29 |
| 1 KES = | 98.1241 LBP | 0.0102 KES = | 1 LBP | 2023-11-28 |
| 1 KES = | 98 LBP | 0.0102 KES = | 1 LBP | 2023-11-27 |
| 1 KES = | 98.689 LBP | 0.0101 KES = | 1 LBP | 2023-11-26 |
| 1 KES = | 98.2301 LBP | 0.0102 KES = | 1 LBP | 2023-11-25 |
| 1 KES = | 98.4172 LBP | 0.0102 KES = | 1 LBP | 2023-11-24 |
| 1 KES = | 98.3873 LBP | 0.0102 KES = | 1 LBP | 2023-11-23 |
| 1 KES = | 98.6699 LBP | 0.0101 KES = | 1 LBP | 2023-11-22 |
| 1 KES = | 98.2557 LBP | 0.0102 KES = | 1 LBP | 2023-11-21 |
| 1 KES = | 98.1751 LBP | 0.0102 KES = | 1 LBP | 2023-11-20 |
| 1 KES = | 98.6883 LBP | 0.0101 KES = | 1 LBP | 2023-11-19 |
| 1 KES = | 98.6883 LBP | 0.0101 KES = | 1 LBP | 2023-11-18 |
| 1 KES = | 98.6879 LBP | 0.0101 KES = | 1 LBP | 2023-11-17 |
| 1 KES = | 98.9469 LBP | 0.0101 KES = | 1 LBP | 2023-11-16 |
| 1 KES = | 97.3725 LBP | 0.0103 KES = | 1 LBP | 2023-11-15 |
| 1 KES = | 98.8068 LBP | 0.0101 KES = | 1 LBP | 2023-11-14 |
| 1 KES = | 98.6876 LBP | 0.0101 KES = | 1 LBP | 2023-11-13 |
| 1 KES = | 98.6873 LBP | 0.0101 KES = | 1 LBP | 2023-11-12 |
| 1 KES = | 98.6873 LBP | 0.0101 KES = | 1 LBP | 2023-11-11 |
| 1 KES = | 99.166 LBP | 0.0101 KES = | 1 LBP | 2023-11-10 |
| 1 KES = | 98.7548 LBP | 0.0101 KES = | 1 LBP | 2023-11-09 |
| 1 KES = | 99.039 LBP | 0.0101 KES = | 1 LBP | 2023-11-08 |
| 1 KES = | 99.7514 LBP | 0.01 KES = | 1 LBP | 2023-11-07 |
| 1 KES = | 98.6481 LBP | 0.0101 KES = | 1 LBP | 2023-11-06 |
| 1 KES = | 100.1969 LBP | 0.01 KES = | 1 LBP | 2023-11-05 |
| 1 KES = | 100.1969 LBP | 0.01 KES = | 1 LBP | 2023-11-04 |
| 1 KES = | 99.5099 LBP | 0.01 KES = | 1 LBP | 2023-11-03 |
| 1 KES = | 99.1216 LBP | 0.0101 KES = | 1 LBP | 2023-11-02 |
| 1 KES = | 99.652 LBP | 0.01 KES = | 1 LBP | 2023-11-01 |
| 1 KES = | 99.507 LBP | 0.01 KES = | 1 LBP | 2023-10-31 |
| 1 KES = | 99.7264 LBP | 0.01 KES = | 1 LBP | 2023-10-30 |
| 1 KES = | 101.6381 LBP | 0.0098 KES = | 1 LBP | 2023-10-29 |
| 1 KES = | 101.6381 LBP | 0.0098 KES = | 1 LBP | 2023-10-28 |
| 1 KES = | 99.7082 LBP | 0.01 KES = | 1 LBP | 2023-10-27 |
| 1 KES = | 99.9973 LBP | 0.01 KES = | 1 LBP | 2023-10-26 |
| 1 KES = | 100.2382 LBP | 0.01 KES = | 1 LBP | 2023-10-25 |
| 1 KES = | 99.3129 LBP | 0.0101 KES = | 1 LBP | 2023-10-24 |
| 1 KES = | 100.1133 LBP | 0.01 KES = | 1 LBP | 2023-10-23 |
| 1 KES = | 101.7436 LBP | 0.0098 KES = | 1 LBP | 2023-10-22 |
| 1 KES = | 101.7436 LBP | 0.0098 KES = | 1 LBP | 2023-10-21 |
| 1 KES = | 100.2976 LBP | 0.01 KES = | 1 LBP | 2023-10-20 |
| 1 KES = | 100.4296 LBP | 0.01 KES = | 1 LBP | 2023-10-19 |
| 1 KES = | 100.2604 LBP | 0.01 KES = | 1 LBP | 2023-10-18 |
| 1 KES = | 100.3117 LBP | 0.01 KES = | 1 LBP | 2023-10-17 |
| 1 KES = | 100.5331 LBP | 0.0099 KES = | 1 LBP | 2023-10-16 |
| 1 KES = | 101.7416 LBP | 0.0098 KES = | 1 LBP | 2023-10-15 |
| 1 KES = | 101.7416 LBP | 0.0098 KES = | 1 LBP | 2023-10-14 |
| 1 KES = | 101.4273 LBP | 0.0099 KES = | 1 LBP | 2023-10-13 |
| 1 KES = | 100.5746 LBP | 0.0099 KES = | 1 LBP | 2023-10-12 |
| 1 KES = | 100.8879 LBP | 0.0099 KES = | 1 LBP | 2023-10-11 |
| 1 KES = | 100.5218 LBP | 0.0099 KES = | 1 LBP | 2023-10-10 |
| 1 KES = | 100.7723 LBP | 0.0099 KES = | 1 LBP | 2023-10-09 |
| 1 KES = | 101.7434 LBP | 0.0098 KES = | 1 LBP | 2023-10-08 |
| 1 KES = | 102.1548 LBP | 0.0098 KES = | 1 LBP | 2023-10-07 |
| 1 KES = | 100.7985 LBP | 0.0099 KES = | 1 LBP | 2023-10-06 |
| 1 KES = | 100.8601 LBP | 0.0099 KES = | 1 LBP | 2023-10-05 |
| 1 KES = | 101.4313 LBP | 0.0099 KES = | 1 LBP | 2023-10-04 |
| 1 KES = | 101.903 LBP | 0.0098 KES = | 1 LBP | 2023-10-03 |
| 1 KES = | 101.7829 LBP | 0.0098 KES = | 1 LBP | 2023-10-02 |
| 1 KES = | 103.1417 LBP | 0.0097 KES = | 1 LBP | 2023-10-01 |
| 1 KES = | 103.1417 LBP | 0.0097 KES = | 1 LBP | 2023-09-30 |
| 1 KES = | 101.1768 LBP | 0.0099 KES = | 1 LBP | 2023-09-29 |
| 1 KES = | 102.1192 LBP | 0.0098 KES = | 1 LBP | 2023-09-28 |
| 1 KES = | 101.7026 LBP | 0.0098 KES = | 1 LBP | 2023-09-27 |
| 1 KES = | 101.745 LBP | 0.0098 KES = | 1 LBP | 2023-09-26 |
| 1 KES = | 101.645 LBP | 0.0098 KES = | 1 LBP | 2023-09-25 |
| 1 KES = | 103.1368 LBP | 0.0097 KES = | 1 LBP | 2023-09-24 |
| 1 KES = | 103.1368 LBP | 0.0097 KES = | 1 LBP | 2023-09-23 |
| 1 KES = | 101.9016 LBP | 0.0098 KES = | 1 LBP | 2023-09-22 |
| 1 KES = | 102.6608 LBP | 0.0097 KES = | 1 LBP | 2023-09-21 |
| 1 KES = | 102.2214 LBP | 0.0098 KES = | 1 LBP | 2023-09-20 |
| 1 KES = | 101.9905 LBP | 0.0098 KES = | 1 LBP | 2023-09-19 |
| 1 KES = | 102.0619 LBP | 0.0098 KES = | 1 LBP | 2023-09-18 |
| 1 KES = | 103.1383 LBP | 0.0097 KES = | 1 LBP | 2023-09-17 |
| 1 KES = | 103.1383 LBP | 0.0097 KES = | 1 LBP | 2023-09-16 |
| 1 KES = | 102.6965 LBP | 0.0097 KES = | 1 LBP | 2023-09-15 |
| 1 KES = | 102.4952 LBP | 0.0098 KES = | 1 LBP | 2023-09-14 |
| 1 KES = | 102.2502 LBP | 0.0098 KES = | 1 LBP | 2023-09-13 |
| 1 KES = | 102.5869 LBP | 0.0097 KES = | 1 LBP | 2023-09-12 |
| 1 KES = | 102.574 LBP | 0.0097 KES = | 1 LBP | 2023-09-11 |
| 1 KES = | 103.8541 LBP | 0.0096 KES = | 1 LBP | 2023-09-10 |
| 1 KES = | 185.1412 LBP | 0.0054 KES = | 1 LBP | 2023-09-09 |
| 1 KES = | 102.6933 LBP | 0.0097 KES = | 1 LBP | 2023-09-08 |
| 1 KES = | 102.6968 LBP | 0.0097 KES = | 1 LBP | 2023-09-07 |
| 1 KES = | 104.4848 LBP | 0.0096 KES = | 1 LBP | 2023-09-06 |
| 1 KES = | 103.1262 LBP | 0.0097 KES = | 1 LBP | 2023-09-05 |
| 1 KES = | 103.7715 LBP | 0.0096 KES = | 1 LBP | 2023-09-04 |
| 1 KES = | 103.8562 LBP | 0.0096 KES = | 1 LBP | 2023-09-03 |
| 1 KES = | 103.8562 LBP | 0.0096 KES = | 1 LBP | 2023-09-02 |
| 1 KES = | 103.2312 LBP | 0.0097 KES = | 1 LBP | 2023-09-01 |
| 1 KES = | 102.8997 LBP | 0.0097 KES = | 1 LBP | 2023-08-31 |
| 1 KES = | 102.6272 LBP | 0.0097 KES = | 1 LBP | 2023-08-30 |
| 1 KES = | 103.2234 LBP | 0.0097 KES = | 1 LBP | 2023-08-29 |
| 1 KES = | 103.4451 LBP | 0.0097 KES = | 1 LBP | 2023-08-28 |
| 1 KES = | 105.1686 LBP | 0.0095 KES = | 1 LBP | 2023-08-27 |
| 1 KES = | 105.1686 LBP | 0.0095 KES = | 1 LBP | 2023-08-26 |
| 1 KES = | 104.7 LBP | 0.0096 KES = | 1 LBP | 2023-08-25 |
| 1 KES = | 105.3126 LBP | 0.0095 KES = | 1 LBP | 2023-08-24 |
| 1 KES = | 104.0989 LBP | 0.0096 KES = | 1 LBP | 2023-08-23 |
| 1 KES = | 103.9578 LBP | 0.0096 KES = | 1 LBP | 2023-08-22 |
| 1 KES = | 103.7826 LBP | 0.0096 KES = | 1 LBP | 2023-08-21 |
| 1 KES = | 105.1689 LBP | 0.0095 KES = | 1 LBP | 2023-08-20 |
| 1 KES = | 104.2641 LBP | 0.0096 KES = | 1 LBP | 2023-08-19 |
| 1 KES = | 104.3448 LBP | 0.0096 KES = | 1 LBP | 2023-08-18 |
| 1 KES = | 104.5911 LBP | 0.0096 KES = | 1 LBP | 2023-08-17 |
| 1 KES = | 104.497 LBP | 0.0096 KES = | 1 LBP | 2023-08-16 |
| 1 KES = | 104.6722 LBP | 0.0096 KES = | 1 LBP | 2023-08-15 |
| 1 KES = | 104.9985 LBP | 0.0095 KES = | 1 LBP | 2023-08-14 |
| 1 KES = | 105.5591 LBP | 0.0095 KES = | 1 LBP | 2023-08-13 |
| 1 KES = | 105.5591 LBP | 0.0095 KES = | 1 LBP | 2023-08-12 |
| 1 KES = | 104.898 LBP | 0.0095 KES = | 1 LBP | 2023-08-11 |
| 1 KES = | 104.5529 LBP | 0.0096 KES = | 1 LBP | 2023-08-10 |
| 1 KES = | 104.603 LBP | 0.0096 KES = | 1 LBP | 2023-08-09 |
| 1 KES = | 104.6425 LBP | 0.0096 KES = | 1 LBP | 2023-08-08 |
| 1 KES = | 104.2333 LBP | 0.0096 KES = | 1 LBP | 2023-08-07 |
| 1 KES = | 105.5561 LBP | 0.0095 KES = | 1 LBP | 2023-08-06 |
| 1 KES = | 105.5561 LBP | 0.0095 KES = | 1 LBP | 2023-08-05 |
| 1 KES = | 104.7671 LBP | 0.0095 KES = | 1 LBP | 2023-08-04 |
| 1 KES = | 105.4666 LBP | 0.0095 KES = | 1 LBP | 2023-08-03 |
| 1 KES = | 105.3183 LBP | 0.0095 KES = | 1 LBP | 2023-08-02 |
| 1 KES = | 105.6433 LBP | 0.0095 KES = | 1 LBP | 2023-08-01 |
| 1 KES = | 105.1687 LBP | 0.0095 KES = | 1 LBP | 2023-07-31 |
| 1 KES = | 105.5539 LBP | 0.0095 KES = | 1 LBP | 2023-07-30 |
| 1 KES = | 105.5539 LBP | 0.0095 KES = | 1 LBP | 2023-07-29 |
| 1 KES = | 106.9526 LBP | 0.0093 KES = | 1 LBP | 2023-07-28 |
| 1 KES = | 105.5181 LBP | 0.0095 KES = | 1 LBP | 2023-07-27 |
| 1 KES = | 105.5571 LBP | 0.0095 KES = | 1 LBP | 2023-07-26 |
| 1 KES = | 105.5371 LBP | 0.0095 KES = | 1 LBP | 2023-07-25 |
| 1 KES = | 105.4918 LBP | 0.0095 KES = | 1 LBP | 2023-07-24 |
| 1 KES = | 105.5592 LBP | 0.0095 KES = | 1 LBP | 2023-07-23 |
| 1 KES = | 105.5592 LBP | 0.0095 KES = | 1 LBP | 2023-07-22 |
| 1 KES = | 106.4455 LBP | 0.0094 KES = | 1 LBP | 2023-07-21 |
| 1 KES = | 105.8324 LBP | 0.0094 KES = | 1 LBP | 2023-07-20 |
| 1 KES = | 106.1954 LBP | 0.0094 KES = | 1 LBP | 2023-07-19 |
| 1 KES = | 105.9083 LBP | 0.0094 KES = | 1 LBP | 2023-07-18 |
| 1 KES = | 106.0369 LBP | 0.0094 KES = | 1 LBP | 2023-07-17 |
| 1 KES = | 105.553 LBP | 0.0095 KES = | 1 LBP | 2023-07-16 |
| 1 KES = | 105.553 LBP | 0.0095 KES = | 1 LBP | 2023-07-15 |
| 1 KES = | 105.6317 LBP | 0.0095 KES = | 1 LBP | 2023-07-14 |
| 1 KES = | 106.0976 LBP | 0.0094 KES = | 1 LBP | 2023-07-13 |
| 1 KES = | 106.7602 LBP | 0.0094 KES = | 1 LBP | 2023-07-12 |
| 1 KES = | 106.9033 LBP | 0.0094 KES = | 1 LBP | 2023-07-11 |
| 1 KES = | 105.7539 LBP | 0.0095 KES = | 1 LBP | 2023-07-10 |
| 1 KES = | 107.8324 LBP | 0.0093 KES = | 1 LBP | 2023-07-09 |
| 1 KES = | 107.8324 LBP | 0.0093 KES = | 1 LBP | 2023-07-08 |
| 1 KES = | 108.3333 LBP | 0.0092 KES = | 1 LBP | 2023-07-07 |
| 1 KES = | 106.8576 LBP | 0.0094 KES = | 1 LBP | 2023-07-06 |
| 1 KES = | 107.3263 LBP | 0.0093 KES = | 1 LBP | 2023-07-05 |
| 1 KES = | 106.5496 LBP | 0.0094 KES = | 1 LBP | 2023-07-04 |
| 1 KES = | 106.2154 LBP | 0.0094 KES = | 1 LBP | 2023-07-03 |
| 1 KES = | 108.4606 LBP | 0.0092 KES = | 1 LBP | 2023-07-02 |
| 1 KES = | 108.4606 LBP | 0.0092 KES = | 1 LBP | 2023-07-01 |
| 1 KES = | 107.3027 LBP | 0.0093 KES = | 1 LBP | 2023-06-30 |
| 1 KES = | 107.28 LBP | 0.0093 KES = | 1 LBP | 2023-06-29 |
| 1 KES = | 106.8708 LBP | 0.0094 KES = | 1 LBP | 2023-06-28 |
| 1 KES = | 106.895 LBP | 0.0094 KES = | 1 LBP | 2023-06-27 |
| 1 KES = | 107.8184 LBP | 0.0093 KES = | 1 LBP | 2023-06-26 |
| 1 KES = | 107.833 LBP | 0.0093 KES = | 1 LBP | 2023-06-25 |
| 1 KES = | 107.3578 LBP | 0.0093 KES = | 1 LBP | 2023-06-23 |
| 1 KES = | 106.2658 LBP | 0.0094 KES = | 1 LBP | 2023-06-22 |
| 1 KES = | 107.1018 LBP | 0.0093 KES = | 1 LBP | 2023-06-21 |
| 1 KES = | 107.0604 LBP | 0.0093 KES = | 1 LBP | 2023-06-20 |
| 1 KES = | 107.2581 LBP | 0.0093 KES = | 1 LBP | 2023-06-19 |
| 1 KES = | 107.8345 LBP | 0.0093 KES = | 1 LBP | 2023-06-18 |
| 1 KES = | 108.8477 LBP | 0.0092 KES = | 1 LBP | 2023-06-17 |
| 1 KES = | 108.0138 LBP | 0.0093 KES = | 1 LBP | 2023-06-16 |
| 1 KES = | 107.0218 LBP | 0.0093 KES = | 1 LBP | 2023-06-15 |
| 1 KES = | 107.5382 LBP | 0.0093 KES = | 1 LBP | 2023-06-14 |
| 1 KES = | 107.7489 LBP | 0.0093 KES = | 1 LBP | 2023-06-13 |
| 1 KES = | 107.7554 LBP | 0.0093 KES = | 1 LBP | 2023-06-12 |
| 1 KES = | 107.986 LBP | 0.0093 KES = | 1 LBP | 2023-06-11 |
| 1 KES = | 107.986 LBP | 0.0093 KES = | 1 LBP | 2023-06-10 |
| 1 KES = | 107.2319 LBP | 0.0093 KES = | 1 LBP | 2023-06-09 |
| 1 KES = | 107.8571 LBP | 0.0093 KES = | 1 LBP | 2023-06-08 |
| 1 KES = | 107.8376 LBP | 0.0093 KES = | 1 LBP | 2023-06-07 |
| 1 KES = | 107.7482 LBP | 0.0093 KES = | 1 LBP | 2023-06-06 |
| 1 KES = | 108.8484 LBP | 0.0092 KES = | 1 LBP | 2023-06-05 |
| 1 KES = | 109.563 LBP | 0.0091 KES = | 1 LBP | 2023-06-04 |
| 1 KES = | 109.9032 LBP | 0.0091 KES = | 1 LBP | 2023-06-03 |
| 1 KES = | 107.6081 LBP | 0.0093 KES = | 1 LBP | 2023-06-02 |
| 1 KES = | 108.1543 LBP | 0.0092 KES = | 1 LBP | 2023-06-01 |
| 1 KES = | 108.2273 LBP | 0.0092 KES = | 1 LBP | 2023-05-31 |
| 1 KES = | 108.3915 LBP | 0.0092 KES = | 1 LBP | 2023-05-30 |
| 1 KES = | 108.6975 LBP | 0.0092 KES = | 1 LBP | 2023-05-29 |
| 1 KES = | 108.7293 LBP | 0.0092 KES = | 1 LBP | 2023-05-28 |
| 1 KES = | 108.7293 LBP | 0.0092 KES = | 1 LBP | 2023-05-27 |
| 1 KES = | 109.2586 LBP | 0.0092 KES = | 1 LBP | 2023-05-26 |
| 1 KES = | 109.2586 LBP | 0.0092 KES = | 1 LBP | 2023-05-25 |
| 1 KES = | 109.1391 LBP | 0.0092 KES = | 1 LBP | 2023-05-24 |
| 1 KES = | 108.8665 LBP | 0.0092 KES = | 1 LBP | 2023-05-23 |
| 1 KES = | 108.8713 LBP | 0.0092 KES = | 1 LBP | 2023-05-22 |
| 1 KES = | 108.7519 LBP | 0.0092 KES = | 1 LBP | 2023-05-21 |
| 1 KES = | 109.8075 LBP | 0.0091 KES = | 1 LBP | 2023-05-20 |
| 1 KES = | 109.7085 LBP | 0.0091 KES = | 1 LBP | 2023-05-19 |
| 1 KES = | 110.0421 LBP | 0.0091 KES = | 1 LBP | 2023-05-18 |
| 1 KES = | 110.5313 LBP | 0.009 KES = | 1 LBP | 2023-05-17 |
| 1 KES = | 110.218 LBP | 0.0091 KES = | 1 LBP | 2023-05-16 |
| 1 KES = | 109.2211 LBP | 0.0092 KES = | 1 LBP | 2023-05-15 |
| 1 KES = | 111.1884 LBP | 0.009 KES = | 1 LBP | 2023-05-14 |
| 1 KES = | 110.3285 LBP | 0.0091 KES = | 1 LBP | 2023-05-13 |
| 1 KES = | 111.5121 LBP | 0.009 KES = | 1 LBP | 2023-05-12 |
| 1 KES = | 111.7077 LBP | 0.009 KES = | 1 LBP | 2023-05-11 |
| 1 KES = | 110.1696 LBP | 0.0091 KES = | 1 LBP | 2023-05-10 |
| 1 KES = | 111.7224 LBP | 0.009 KES = | 1 LBP | 2023-05-09 |
| 1 KES = | 111.7626 LBP | 0.0089 KES = | 1 LBP | 2023-05-08 |
| 1 KES = | 111.7183 LBP | 0.009 KES = | 1 LBP | 2023-05-07 |
| 1 KES = | 111.7183 LBP | 0.009 KES = | 1 LBP | 2023-05-06 |
| 1 KES = | 111.8793 LBP | 0.0089 KES = | 1 LBP | 2023-05-05 |
| 1 KES = | 110.7517 LBP | 0.009 KES = | 1 LBP | 2023-05-04 |
| 1 KES = | 111.1568 LBP | 0.009 KES = | 1 LBP | 2023-05-03 |
| 1 KES = | 111.489 LBP | 0.009 KES = | 1 LBP | 2023-05-02 |
| 1 KES = | 108.9154 LBP | 0.0092 KES = | 1 LBP | 2023-05-01 |
| 1 KES = | 111.8448 LBP | 0.0089 KES = | 1 LBP | 2023-04-30 |
| 1 KES = | 111.3772 LBP | 0.009 KES = | 1 LBP | 2023-04-29 |
| 1 KES = | 111.3789 LBP | 0.009 KES = | 1 LBP | 2023-04-28 |
| 1 KES = | 111.5215 LBP | 0.009 KES = | 1 LBP | 2023-04-27 |
| 1 KES = | 111.5783 LBP | 0.009 KES = | 1 LBP | 2023-04-26 |