Last Year History for KES/LTL
| KES | LTL | KES | LTL | Date |
|---|---|---|---|---|
| 1 KES = | 0.0228 LTL | 43.7729 KES = | 1 LTL | 2024-11-21 |
| 1 KES = | 0.0228 LTL | 43.8579 KES = | 1 LTL | 2024-11-20 |
| 1 KES = | 0.0228 LTL | 43.7729 KES = | 1 LTL | 2024-11-19 |
| 1 KES = | 0.0228 LTL | 43.8566 KES = | 1 LTL | 2024-11-18 |
| 1 KES = | 0.0227 LTL | 43.991 KES = | 1 LTL | 2024-11-17 |
| 1 KES = | 0.0227 LTL | 43.991 KES = | 1 LTL | 2024-11-16 |
| 1 KES = | 0.0228 LTL | 43.8522 KES = | 1 LTL | 2024-11-15 |
| 1 KES = | 0.0228 LTL | 43.8576 KES = | 1 LTL | 2024-11-14 |
| 1 KES = | 0.0228 LTL | 43.7729 KES = | 1 LTL | 2024-11-13 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-11-12 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-11-11 |
| 1 KES = | 0.0228 LTL | 43.9304 KES = | 1 LTL | 2024-11-10 |
| 1 KES = | 0.0228 LTL | 43.9304 KES = | 1 LTL | 2024-11-09 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-11-08 |
| 1 KES = | 0.0229 LTL | 43.651 KES = | 1 LTL | 2024-11-07 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-11-06 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-11-05 |
| 1 KES = | 0.0229 LTL | 43.5731 KES = | 1 LTL | 2024-11-04 |
| 1 KES = | 0.0229 LTL | 43.6351 KES = | 1 LTL | 2024-11-03 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-11-02 |
| 1 KES = | 0.0229 LTL | 43.6408 KES = | 1 LTL | 2024-11-01 |
| 1 KES = | 0.0229 LTL | 43.607 KES = | 1 LTL | 2024-10-31 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-10-30 |
| 1 KES = | 0.0229 LTL | 43.7018 KES = | 1 LTL | 2024-10-29 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-10-28 |
| 1 KES = | 0.0228 LTL | 43.7797 KES = | 1 LTL | 2024-10-27 |
| 1 KES = | 0.0228 LTL | 43.7797 KES = | 1 LTL | 2024-10-26 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-10-25 |
| 1 KES = | 0.0229 LTL | 43.6408 KES = | 1 LTL | 2024-10-24 |
| 1 KES = | 0.0228 LTL | 43.8 KES = | 1 LTL | 2024-10-23 |
| 1 KES = | 0.0228 LTL | 43.8135 KES = | 1 LTL | 2024-10-22 |
| 1 KES = | 0.0228 LTL | 43.7797 KES = | 1 LTL | 2024-10-21 |
| 1 KES = | 0.0229 LTL | 43.7329 KES = | 1 LTL | 2024-10-20 |
| 1 KES = | 0.0229 LTL | 43.7329 KES = | 1 LTL | 2024-10-19 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-10-18 |
| 1 KES = | 0.0229 LTL | 43.6879 KES = | 1 LTL | 2024-10-17 |
| 1 KES = | 0.0229 LTL | 43.7594 KES = | 1 LTL | 2024-10-16 |
| 1 KES = | 0.0229 LTL | 43.739 KES = | 1 LTL | 2024-10-15 |
| 1 KES = | 0.0229 LTL | 43.7458 KES = | 1 LTL | 2024-10-14 |
| 1 KES = | 0.0229 LTL | 43.63 KES = | 1 LTL | 2024-10-13 |
| 1 KES = | 0.0229 LTL | 43.63 KES = | 1 LTL | 2024-10-12 |
| 1 KES = | 0.0229 LTL | 43.6916 KES = | 1 LTL | 2024-10-11 |
| 1 KES = | 0.0228 LTL | 43.7966 KES = | 1 LTL | 2024-10-10 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-10-09 |
| 1 KES = | 0.0229 LTL | 43.6239 KES = | 1 LTL | 2024-10-08 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-10-07 |
| 1 KES = | 0.0228 LTL | 43.8687 KES = | 1 LTL | 2024-10-06 |
| 1 KES = | 0.0228 LTL | 43.8687 KES = | 1 LTL | 2024-10-05 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-10-04 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-10-03 |
| 1 KES = | 0.0228 LTL | 43.7729 KES = | 1 LTL | 2024-10-02 |
| 1 KES = | 0.0228 LTL | 43.8901 KES = | 1 LTL | 2024-10-01 |
| 1 KES = | 0.0229 LTL | 43.5731 KES = | 1 LTL | 2024-09-30 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-09-29 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-09-28 |
| 1 KES = | 0.0229 LTL | 43.6036 KES = | 1 LTL | 2024-09-27 |
| 1 KES = | 0.0228 LTL | 43.888 KES = | 1 LTL | 2024-09-26 |
| 1 KES = | 0.0231 LTL | 43.3462 KES = | 1 LTL | 2024-09-25 |
| 1 KES = | 0.0229 LTL | 43.6036 KES = | 1 LTL | 2024-09-24 |
| 1 KES = | 0.0229 LTL | 43.6916 KES = | 1 LTL | 2024-09-23 |
| 1 KES = | 0.0229 LTL | 43.6195 KES = | 1 LTL | 2024-09-22 |
| 1 KES = | 0.0229 LTL | 43.6195 KES = | 1 LTL | 2024-09-21 |
| 1 KES = | 0.0229 LTL | 43.7255 KES = | 1 LTL | 2024-09-20 |
| 1 KES = | 0.0228 LTL | 43.8813 KES = | 1 LTL | 2024-09-19 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-09-18 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-09-17 |
| 1 KES = | 0.0229 LTL | 43.6916 KES = | 1 LTL | 2024-09-16 |
| 1 KES = | 0.0229 LTL | 43.7008 KES = | 1 LTL | 2024-09-15 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-09-14 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-09-13 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-09-12 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-09-11 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-09-10 |
| 1 KES = | 0.0229 LTL | 43.6036 KES = | 1 LTL | 2024-09-09 |
| 1 KES = | 0.0229 LTL | 43.655 KES = | 1 LTL | 2024-09-08 |
| 1 KES = | 0.0229 LTL | 43.655 KES = | 1 LTL | 2024-09-07 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-09-06 |
| 1 KES = | 0.0229 LTL | 43.6036 KES = | 1 LTL | 2024-09-05 |
| 1 KES = | 0.0229 LTL | 43.6036 KES = | 1 LTL | 2024-09-04 |
| 1 KES = | 0.0229 LTL | 43.6036 KES = | 1 LTL | 2024-09-03 |
| 1 KES = | 0.0229 LTL | 43.6039 KES = | 1 LTL | 2024-09-02 |
| 1 KES = | 0.0229 LTL | 43.7499 KES = | 1 LTL | 2024-09-01 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-08-31 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-08-30 |
| 1 KES = | 0.0229 LTL | 43.6036 KES = | 1 LTL | 2024-08-29 |
| 1 KES = | 0.0229 LTL | 43.6036 KES = | 1 LTL | 2024-08-28 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-08-27 |
| 1 KES = | 0.0229 LTL | 43.6036 KES = | 1 LTL | 2024-08-26 |
| 1 KES = | 0.0231 LTL | 43.3408 KES = | 1 LTL | 2024-08-25 |
| 1 KES = | 0.0231 LTL | 43.3408 KES = | 1 LTL | 2024-08-24 |
| 1 KES = | 0.0229 LTL | 43.6036 KES = | 1 LTL | 2024-08-23 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-08-22 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-08-21 |
| 1 KES = | 0.0229 LTL | 43.6036 KES = | 1 LTL | 2024-08-20 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-08-19 |
| 1 KES = | 0.023 LTL | 43.5233 KES = | 1 LTL | 2024-08-18 |
| 1 KES = | 0.023 LTL | 43.5233 KES = | 1 LTL | 2024-08-17 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-08-16 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-08-15 |
| 1 KES = | 0.0229 LTL | 43.6039 KES = | 1 LTL | 2024-08-14 |
| 1 KES = | 0.0229 LTL | 43.6036 KES = | 1 LTL | 2024-08-13 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-08-12 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-08-11 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-08-10 |
| 1 KES = | 0.0228 LTL | 43.7729 KES = | 1 LTL | 2024-08-09 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-08-08 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-08-07 |
| 1 KES = | 0.0227 LTL | 44.0269 KES = | 1 LTL | 2024-08-06 |
| 1 KES = | 0.0227 LTL | 44.0272 KES = | 1 LTL | 2024-08-05 |
| 1 KES = | 0.0229 LTL | 43.63 KES = | 1 LTL | 2024-08-04 |
| 1 KES = | 0.0229 LTL | 43.63 KES = | 1 LTL | 2024-08-03 |
| 1 KES = | 0.0228 LTL | 43.9422 KES = | 1 LTL | 2024-08-02 |
| 1 KES = | 0.0228 LTL | 43.8589 KES = | 1 LTL | 2024-08-01 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-07-31 |
| 1 KES = | 0.0226 LTL | 44.1966 KES = | 1 LTL | 2024-07-30 |
| 1 KES = | 0.0226 LTL | 44.1976 KES = | 1 LTL | 2024-07-29 |
| 1 KES = | 0.0227 LTL | 43.9609 KES = | 1 LTL | 2024-07-28 |
| 1 KES = | 0.0227 LTL | 43.9609 KES = | 1 LTL | 2024-07-27 |
| 1 KES = | 0.0225 LTL | 44.4502 KES = | 1 LTL | 2024-07-26 |
| 1 KES = | 0.0223 LTL | 44.8729 KES = | 1 LTL | 2024-07-25 |
| 1 KES = | 0.0222 LTL | 45.0429 KES = | 1 LTL | 2024-07-24 |
| 1 KES = | 0.0225 LTL | 44.5346 KES = | 1 LTL | 2024-07-23 |
| 1 KES = | 0.0225 LTL | 44.5349 KES = | 1 LTL | 2024-07-22 |
| 1 KES = | 0.023 LTL | 43.4891 KES = | 1 LTL | 2024-07-21 |
| 1 KES = | 0.023 LTL | 43.4891 KES = | 1 LTL | 2024-07-20 |
| 1 KES = | 0.0225 LTL | 44.3656 KES = | 1 LTL | 2024-07-19 |
| 1 KES = | 0.0227 LTL | 44.1116 KES = | 1 LTL | 2024-07-18 |
| 1 KES = | 0.0227 LTL | 44.1116 KES = | 1 LTL | 2024-07-17 |
| 1 KES = | 0.0227 LTL | 44.0269 KES = | 1 LTL | 2024-07-16 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-07-15 |
| 1 KES = | 0.0232 LTL | 43.0566 KES = | 1 LTL | 2024-07-14 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-07-13 |
| 1 KES = | 0.0228 LTL | 43.7726 KES = | 1 LTL | 2024-07-12 |
| 1 KES = | 0.023 LTL | 43.397 KES = | 1 LTL | 2024-07-11 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-07-10 |
| 1 KES = | 0.023 LTL | 43.5233 KES = | 1 LTL | 2024-07-09 |
| 1 KES = | 0.023 LTL | 43.5203 KES = | 1 LTL | 2024-07-08 |
| 1 KES = | 0.0232 LTL | 43.0712 KES = | 1 LTL | 2024-07-07 |
| 1 KES = | 0.0232 LTL | 43.0712 KES = | 1 LTL | 2024-07-06 |
| 1 KES = | 0.023 LTL | 43.4342 KES = | 1 LTL | 2024-07-05 |
| 1 KES = | 0.023 LTL | 43.5179 KES = | 1 LTL | 2024-07-04 |
| 1 KES = | 0.0229 LTL | 43.6036 KES = | 1 LTL | 2024-07-03 |
| 1 KES = | 0.023 LTL | 43.5172 KES = | 1 LTL | 2024-07-02 |
| 1 KES = | 0.0229 LTL | 43.6882 KES = | 1 LTL | 2024-07-01 |
| 1 KES = | 0.0228 LTL | 43.8173 KES = | 1 LTL | 2024-06-30 |
| 1 KES = | 0.0228 LTL | 43.7729 KES = | 1 LTL | 2024-06-29 |
| 1 KES = | 0.0228 LTL | 43.8579 KES = | 1 LTL | 2024-06-28 |
| 1 KES = | 0.0228 LTL | 43.8572 KES = | 1 LTL | 2024-06-27 |
| 1 KES = | 0.0229 LTL | 43.6036 KES = | 1 LTL | 2024-06-26 |
| 1 KES = | 0.0228 LTL | 43.8406 KES = | 1 LTL | 2024-06-25 |
| 1 KES = | 0.0228 LTL | 43.8135 KES = | 1 LTL | 2024-06-24 |
| 1 KES = | 0.0228 LTL | 43.7658 KES = | 1 LTL | 2024-06-23 |
| 1 KES = | 0.0228 LTL | 43.7658 KES = | 1 LTL | 2024-06-22 |
| 1 KES = | 0.023 LTL | 43.5192 KES = | 1 LTL | 2024-06-21 |
| 1 KES = | 0.023 LTL | 43.5192 KES = | 1 LTL | 2024-06-20 |
| 1 KES = | 0.0228 LTL | 43.7763 KES = | 1 LTL | 2024-06-19 |
| 1 KES = | 0.023 LTL | 43.5175 KES = | 1 LTL | 2024-06-18 |
| 1 KES = | 0.0228 LTL | 43.8372 KES = | 1 LTL | 2024-06-17 |
| 1 KES = | 0.0229 LTL | 43.7566 KES = | 1 LTL | 2024-06-16 |
| 1 KES = | 0.0229 LTL | 43.7566 KES = | 1 LTL | 2024-06-15 |
| 1 KES = | 0.023 LTL | 43.5165 KES = | 1 LTL | 2024-06-14 |
| 1 KES = | 0.023 LTL | 43.5192 KES = | 1 LTL | 2024-06-13 |
| 1 KES = | 0.0231 LTL | 43.3496 KES = | 1 LTL | 2024-06-12 |
| 1 KES = | 0.0228 LTL | 43.7729 KES = | 1 LTL | 2024-06-11 |
| 1 KES = | 0.0228 LTL | 43.8579 KES = | 1 LTL | 2024-06-10 |
| 1 KES = | 0.0225 LTL | 44.4878 KES = | 1 LTL | 2024-06-09 |
| 1 KES = | 0.0225 LTL | 44.4878 KES = | 1 LTL | 2024-06-08 |
| 1 KES = | 0.0228 LTL | 43.8637 KES = | 1 LTL | 2024-06-07 |
| 1 KES = | 0.0227 LTL | 44.1116 KES = | 1 LTL | 2024-06-06 |
| 1 KES = | 0.0226 LTL | 44.1973 KES = | 1 LTL | 2024-06-05 |
| 1 KES = | 0.0225 LTL | 44.3656 KES = | 1 LTL | 2024-06-04 |
| 1 KES = | 0.0226 LTL | 44.1962 KES = | 1 LTL | 2024-06-03 |
| 1 KES = | 0.0222 LTL | 45.0104 KES = | 1 LTL | 2024-06-02 |
| 1 KES = | 0.0222 LTL | 45.0104 KES = | 1 LTL | 2024-06-01 |
| 1 KES = | 0.0227 LTL | 44.0269 KES = | 1 LTL | 2024-05-31 |
| 1 KES = | 0.0226 LTL | 44.1969 KES = | 1 LTL | 2024-05-30 |
| 1 KES = | 0.0224 LTL | 44.7042 KES = | 1 LTL | 2024-05-29 |
| 1 KES = | 0.0222 LTL | 44.9586 KES = | 1 LTL | 2024-05-28 |
| 1 KES = | 0.0222 LTL | 45.0429 KES = | 1 LTL | 2024-05-27 |
| 1 KES = | 0.0227 LTL | 44.1437 KES = | 1 LTL | 2024-05-26 |
| 1 KES = | 0.0227 LTL | 44.1437 KES = | 1 LTL | 2024-05-25 |
| 1 KES = | 0.0223 LTL | 44.8719 KES = | 1 LTL | 2024-05-24 |
| 1 KES = | 0.0223 LTL | 44.8739 KES = | 1 LTL | 2024-05-23 |
| 1 KES = | 0.0224 LTL | 44.7042 KES = | 1 LTL | 2024-05-22 |
| 1 KES = | 0.0225 LTL | 44.5349 KES = | 1 LTL | 2024-05-21 |
| 1 KES = | 0.0225 LTL | 44.3652 KES = | 1 LTL | 2024-05-20 |
| 1 KES = | 0.0227 LTL | 43.9643 KES = | 1 LTL | 2024-05-19 |
| 1 KES = | 0.0227 LTL | 43.9643 KES = | 1 LTL | 2024-05-18 |
| 1 KES = | 0.0225 LTL | 44.3656 KES = | 1 LTL | 2024-05-17 |
| 1 KES = | 0.0226 LTL | 44.1945 KES = | 1 LTL | 2024-05-16 |
| 1 KES = | 0.0227 LTL | 44.1116 KES = | 1 LTL | 2024-05-15 |
| 1 KES = | 0.0227 LTL | 44.1116 KES = | 1 LTL | 2024-05-14 |
| 1 KES = | 0.0225 LTL | 44.3656 KES = | 1 LTL | 2024-05-13 |
| 1 KES = | 0.0225 LTL | 44.4946 KES = | 1 LTL | 2024-05-12 |
| 1 KES = | 0.0225 LTL | 44.5315 KES = | 1 LTL | 2024-05-11 |
| 1 KES = | 0.0225 LTL | 44.3656 KES = | 1 LTL | 2024-05-10 |
| 1 KES = | 0.0225 LTL | 44.3656 KES = | 1 LTL | 2024-05-09 |
| 1 KES = | 0.0225 LTL | 44.3656 KES = | 1 LTL | 2024-05-08 |
| 1 KES = | 0.0222 LTL | 45.0429 KES = | 1 LTL | 2024-05-07 |
| 1 KES = | 0.022 LTL | 45.4666 KES = | 1 LTL | 2024-05-06 |
| 1 KES = | 0.0223 LTL | 44.7483 KES = | 1 LTL | 2024-05-05 |
| 1 KES = | 0.0223 LTL | 44.7483 KES = | 1 LTL | 2024-05-04 |
| 1 KES = | 0.0219 LTL | 45.6356 KES = | 1 LTL | 2024-05-03 |
| 1 KES = | 0.0219 LTL | 45.7202 KES = | 1 LTL | 2024-05-02 |
| 1 KES = | 0.0221 LTL | 45.175 KES = | 1 LTL | 2024-05-01 |
| 1 KES = | 0.0219 LTL | 45.7202 KES = | 1 LTL | 2024-04-30 |
| 1 KES = | 0.0219 LTL | 45.7202 KES = | 1 LTL | 2024-04-29 |
| 1 KES = | 0.0222 LTL | 44.9826 KES = | 1 LTL | 2024-04-28 |
| 1 KES = | 0.0222 LTL | 44.9826 KES = | 1 LTL | 2024-04-27 |
| 1 KES = | 0.0219 LTL | 45.7202 KES = | 1 LTL | 2024-04-26 |
| 1 KES = | 0.0219 LTL | 45.7202 KES = | 1 LTL | 2024-04-25 |
| 1 KES = | 0.022 LTL | 45.5499 KES = | 1 LTL | 2024-04-24 |
| 1 KES = | 0.022 LTL | 45.3816 KES = | 1 LTL | 2024-04-23 |
| 1 KES = | 0.0221 LTL | 45.2133 KES = | 1 LTL | 2024-04-22 |
| 1 KES = | 0.0225 LTL | 44.4374 KES = | 1 LTL | 2024-04-21 |
| 1 KES = | 0.0225 LTL | 44.4374 KES = | 1 LTL | 2024-04-20 |
| 1 KES = | 0.0221 LTL | 45.2126 KES = | 1 LTL | 2024-04-19 |
| 1 KES = | 0.0222 LTL | 45.0429 KES = | 1 LTL | 2024-04-18 |
| 1 KES = | 0.0224 LTL | 44.7042 KES = | 1 LTL | 2024-04-17 |
| 1 KES = | 0.0225 LTL | 44.5356 KES = | 1 LTL | 2024-04-16 |
| 1 KES = | 0.0225 LTL | 44.3656 KES = | 1 LTL | 2024-04-15 |
| 1 KES = | 0.0232 LTL | 43.0773 KES = | 1 LTL | 2024-04-14 |
| 1 KES = | 0.0227 LTL | 44.0269 KES = | 1 LTL | 2024-04-13 |
| 1 KES = | 0.0227 LTL | 44.0438 KES = | 1 LTL | 2024-04-12 |
| 1 KES = | 0.0227 LTL | 44.0269 KES = | 1 LTL | 2024-04-11 |
| 1 KES = | 0.0227 LTL | 44.0743 KES = | 1 LTL | 2024-04-10 |
| 1 KES = | 0.0227 LTL | 44.0272 KES = | 1 LTL | 2024-04-09 |
| 1 KES = | 0.0227 LTL | 44.0574 KES = | 1 LTL | 2024-04-08 |
| 1 KES = | 0.0227 LTL | 43.9666 KES = | 1 LTL | 2024-04-07 |
| 1 KES = | 0.0227 LTL | 43.9666 KES = | 1 LTL | 2024-04-06 |
| 1 KES = | 0.0227 LTL | 44.1116 KES = | 1 LTL | 2024-04-05 |
| 1 KES = | 0.0226 LTL | 44.1956 KES = | 1 LTL | 2024-04-04 |
| 1 KES = | 0.0225 LTL | 44.4502 KES = | 1 LTL | 2024-04-03 |
| 1 KES = | 0.0225 LTL | 44.4502 KES = | 1 LTL | 2024-04-02 |
| 1 KES = | 0.0223 LTL | 44.8529 KES = | 1 LTL | 2024-04-01 |
| 1 KES = | 0.0223 LTL | 44.814 KES = | 1 LTL | 2024-03-31 |
| 1 KES = | 0.0223 LTL | 44.814 KES = | 1 LTL | 2024-03-30 |
| 1 KES = | 0.0223 LTL | 44.9108 KES = | 1 LTL | 2024-03-29 |
| 1 KES = | 0.0225 LTL | 44.5376 KES = | 1 LTL | 2024-03-28 |
| 1 KES = | 0.0225 LTL | 44.5352 KES = | 1 LTL | 2024-03-27 |
| 1 KES = | 0.0225 LTL | 44.5352 KES = | 1 LTL | 2024-03-26 |
| 1 KES = | 0.0223 LTL | 44.7754 KES = | 1 LTL | 2024-03-25 |
| 1 KES = | 0.0224 LTL | 44.67 KES = | 1 LTL | 2024-03-24 |
| 1 KES = | 0.0224 LTL | 44.67 KES = | 1 LTL | 2024-03-23 |
| 1 KES = | 0.0223 LTL | 44.8726 KES = | 1 LTL | 2024-03-22 |
| 1 KES = | 0.0222 LTL | 45.0429 KES = | 1 LTL | 2024-03-21 |
| 1 KES = | 0.0222 LTL | 44.9582 KES = | 1 LTL | 2024-03-20 |
| 1 KES = | 0.0222 LTL | 44.9579 KES = | 1 LTL | 2024-03-19 |
| 1 KES = | 0.022 LTL | 45.3816 KES = | 1 LTL | 2024-03-18 |
| 1 KES = | 0.0215 LTL | 46.5811 KES = | 1 LTL | 2024-03-17 |
| 1 KES = | 0.0215 LTL | 46.5811 KES = | 1 LTL | 2024-03-16 |
| 1 KES = | 0.022 LTL | 45.5506 KES = | 1 LTL | 2024-03-15 |
| 1 KES = | 0.0218 LTL | 45.8896 KES = | 1 LTL | 2024-03-14 |
| 1 KES = | 0.0215 LTL | 46.5656 KES = | 1 LTL | 2024-03-13 |
| 1 KES = | 0.0212 LTL | 47.0749 KES = | 1 LTL | 2024-03-12 |
| 1 KES = | 0.0212 LTL | 47.2432 KES = | 1 LTL | 2024-03-11 |
| 1 KES = | 0.0205 LTL | 48.8719 KES = | 1 LTL | 2024-03-10 |
| 1 KES = | 0.0205 LTL | 48.8719 KES = | 1 LTL | 2024-03-09 |
| 1 KES = | 0.0211 LTL | 47.4136 KES = | 1 LTL | 2024-03-08 |
| 1 KES = | 0.0206 LTL | 48.4296 KES = | 1 LTL | 2024-03-07 |
| 1 KES = | 0.0206 LTL | 48.4296 KES = | 1 LTL | 2024-03-06 |
| 1 KES = | 0.0206 LTL | 48.6213 KES = | 1 LTL | 2024-03-05 |
| 1 KES = | 0.0203 LTL | 49.2752 KES = | 1 LTL | 2024-03-04 |
| 1 KES = | 0.0205 LTL | 48.7761 KES = | 1 LTL | 2024-03-03 |
| 1 KES = | 0.0205 LTL | 48.7761 KES = | 1 LTL | 2024-03-02 |
| 1 KES = | 0.0202 LTL | 49.6126 KES = | 1 LTL | 2024-03-01 |
| 1 KES = | 0.0201 LTL | 49.7843 KES = | 1 LTL | 2024-02-29 |
| 1 KES = | 0.0201 LTL | 49.7843 KES = | 1 LTL | 2024-02-28 |
| 1 KES = | 0.0202 LTL | 49.6058 KES = | 1 LTL | 2024-02-27 |
| 1 KES = | 0.0203 LTL | 49.2773 KES = | 1 LTL | 2024-02-26 |
| 1 KES = | 0.0206 LTL | 48.5573 KES = | 1 LTL | 2024-02-25 |
| 1 KES = | 0.0206 LTL | 48.5573 KES = | 1 LTL | 2024-02-24 |
| 1 KES = | 0.0202 LTL | 49.4456 KES = | 1 LTL | 2024-02-23 |
| 1 KES = | 0.0202 LTL | 49.4456 KES = | 1 LTL | 2024-02-22 |
| 1 KES = | 0.0203 LTL | 49.2763 KES = | 1 LTL | 2024-02-21 |
| 1 KES = | 0.0204 LTL | 48.9366 KES = | 1 LTL | 2024-02-20 |
| 1 KES = | 0.0204 LTL | 48.9373 KES = | 1 LTL | 2024-02-19 |
| 1 KES = | 0.0209 LTL | 47.9243 KES = | 1 LTL | 2024-02-18 |
| 1 KES = | 0.0204 LTL | 49.1069 KES = | 1 LTL | 2024-02-17 |
| 1 KES = | 0.0204 LTL | 48.9369 KES = | 1 LTL | 2024-02-16 |
| 1 KES = | 0.019 LTL | 52.6626 KES = | 1 LTL | 2024-02-15 |
| 1 KES = | 0.0194 LTL | 51.6473 KES = | 1 LTL | 2024-02-14 |
| 1 KES = | 0.0189 LTL | 52.8323 KES = | 1 LTL | 2024-02-13 |
| 1 KES = | 0.0187 LTL | 53.5814 KES = | 1 LTL | 2024-02-12 |
| 1 KES = | 0.0182 LTL | 54.9835 KES = | 1 LTL | 2024-02-11 |
| 1 KES = | 0.0182 LTL | 54.9835 KES = | 1 LTL | 2024-02-10 |
| 1 KES = | 0.0185 LTL | 54.1866 KES = | 1 LTL | 2024-02-09 |
| 1 KES = | 0.0185 LTL | 54.187 KES = | 1 LTL | 2024-02-08 |
| 1 KES = | 0.0184 LTL | 54.3556 KES = | 1 LTL | 2024-02-07 |
| 1 KES = | 0.0184 LTL | 54.3563 KES = | 1 LTL | 2024-02-06 |
| 1 KES = | 0.018 LTL | 55.5721 KES = | 1 LTL | 2024-02-05 |
| 1 KES = | 0.0184 LTL | 54.3576 KES = | 1 LTL | 2024-02-04 |
| 1 KES = | 0.0184 LTL | 54.3576 KES = | 1 LTL | 2024-02-03 |
| 1 KES = | 0.0184 LTL | 54.3543 KES = | 1 LTL | 2024-02-02 |
| 1 KES = | 0.0184 LTL | 54.356 KES = | 1 LTL | 2024-02-01 |
| 1 KES = | 0.0184 LTL | 54.3563 KES = | 1 LTL | 2024-01-31 |
| 1 KES = | 0.0182 LTL | 54.7979 KES = | 1 LTL | 2024-01-30 |
| 1 KES = | 0.0183 LTL | 54.7796 KES = | 1 LTL | 2024-01-29 |
| 1 KES = | 0.0182 LTL | 55.0841 KES = | 1 LTL | 2024-01-28 |
| 1 KES = | 0.0182 LTL | 55.0841 KES = | 1 LTL | 2024-01-27 |
| 1 KES = | 0.0181 LTL | 55.203 KES = | 1 LTL | 2024-01-26 |
| 1 KES = | 0.0181 LTL | 55.3709 KES = | 1 LTL | 2024-01-25 |
| 1 KES = | 0.0181 LTL | 55.3733 KES = | 1 LTL | 2024-01-24 |
| 1 KES = | 0.0182 LTL | 55.038 KES = | 1 LTL | 2024-01-23 |
| 1 KES = | 0.0182 LTL | 55.0336 KES = | 1 LTL | 2024-01-22 |
| 1 KES = | 0.0186 LTL | 53.7934 KES = | 1 LTL | 2024-01-21 |
| 1 KES = | 0.0183 LTL | 54.7796 KES = | 1 LTL | 2024-01-20 |
| 1 KES = | 0.0182 LTL | 54.8643 KES = | 1 LTL | 2024-01-19 |
| 1 KES = | 0.0183 LTL | 54.6936 KES = | 1 LTL | 2024-01-18 |
| 1 KES = | 0.0183 LTL | 54.526 KES = | 1 LTL | 2024-01-17 |
| 1 KES = | 0.0184 LTL | 54.2544 KES = | 1 LTL | 2024-01-16 |
| 1 KES = | 0.0187 LTL | 53.6122 KES = | 1 LTL | 2024-01-15 |
| 1 KES = | 0.0187 LTL | 53.5174 KES = | 1 LTL | 2024-01-14 |
| 1 KES = | 0.0187 LTL | 53.5174 KES = | 1 LTL | 2024-01-13 |
| 1 KES = | 0.0186 LTL | 53.8483 KES = | 1 LTL | 2024-01-12 |
| 1 KES = | 0.0185 LTL | 54.018 KES = | 1 LTL | 2024-01-11 |
| 1 KES = | 0.0187 LTL | 53.5943 KES = | 1 LTL | 2024-01-10 |
| 1 KES = | 0.0187 LTL | 53.5096 KES = | 1 LTL | 2024-01-09 |
| 1 KES = | 0.0187 LTL | 53.5096 KES = | 1 LTL | 2024-01-08 |
| 1 KES = | 0.019 LTL | 52.5349 KES = | 1 LTL | 2024-01-07 |
| 1 KES = | 0.019 LTL | 52.5349 KES = | 1 LTL | 2024-01-06 |
| 1 KES = | 0.0188 LTL | 53.2556 KES = | 1 LTL | 2024-01-05 |
| 1 KES = | 0.0187 LTL | 53.3389 KES = | 1 LTL | 2024-01-04 |
| 1 KES = | 0.0187 LTL | 53.3413 KES = | 1 LTL | 2024-01-03 |
| 1 KES = | 0.0188 LTL | 53.2383 KES = | 1 LTL | 2024-01-02 |
| 1 KES = | 0.0188 LTL | 53.32 KES = | 1 LTL | 2024-01-01 |
| 1 KES = | 0.0188 LTL | 53.2715 KES = | 1 LTL | 2023-12-31 |
| 1 KES = | 0.0188 LTL | 53.1743 KES = | 1 LTL | 2023-12-30 |
| 1 KES = | 0.0189 LTL | 53.0037 KES = | 1 LTL | 2023-12-29 |
| 1 KES = | 0.0188 LTL | 53.171 KES = | 1 LTL | 2023-12-28 |
| 1 KES = | 0.0189 LTL | 53.0026 KES = | 1 LTL | 2023-12-27 |
| 1 KES = | 0.0191 LTL | 52.4835 KES = | 1 LTL | 2023-12-26 |
| 1 KES = | 0.0191 LTL | 52.4835 KES = | 1 LTL | 2023-12-25 |
| 1 KES = | 0.0191 LTL | 52.3842 KES = | 1 LTL | 2023-12-24 |
| 1 KES = | 0.0191 LTL | 52.3842 KES = | 1 LTL | 2023-12-23 |
| 1 KES = | 0.019 LTL | 52.664 KES = | 1 LTL | 2023-12-22 |
| 1 KES = | 0.0191 LTL | 52.3239 KES = | 1 LTL | 2023-12-21 |
| 1 KES = | 0.0192 LTL | 52.1959 KES = | 1 LTL | 2023-12-20 |
| 1 KES = | 0.0192 LTL | 52.1228 KES = | 1 LTL | 2023-12-19 |
| 1 KES = | 0.0193 LTL | 51.9348 KES = | 1 LTL | 2023-12-18 |
| 1 KES = | 0.019 LTL | 52.6745 KES = | 1 LTL | 2023-12-17 |
| 1 KES = | 0.019 LTL | 52.6745 KES = | 1 LTL | 2023-12-16 |
| 1 KES = | 0.0192 LTL | 52.0188 KES = | 1 LTL | 2023-12-15 |
| 1 KES = | 0.0192 LTL | 51.9805 KES = | 1 LTL | 2023-12-14 |
| 1 KES = | 0.0193 LTL | 51.9348 KES = | 1 LTL | 2023-12-13 |
| 1 KES = | 0.0192 LTL | 51.9524 KES = | 1 LTL | 2023-12-12 |
| 1 KES = | 0.0193 LTL | 51.9348 KES = | 1 LTL | 2023-12-11 |
| 1 KES = | 0.0191 LTL | 52.4404 KES = | 1 LTL | 2023-12-10 |
| 1 KES = | 0.0191 LTL | 52.4404 KES = | 1 LTL | 2023-12-09 |
| 1 KES = | 0.0192 LTL | 51.9528 KES = | 1 LTL | 2023-12-08 |
| 1 KES = | 0.0193 LTL | 51.9162 KES = | 1 LTL | 2023-12-07 |
| 1 KES = | 0.0193 LTL | 51.9009 KES = | 1 LTL | 2023-12-06 |
| 1 KES = | 0.0192 LTL | 51.9524 KES = | 1 LTL | 2023-12-05 |
| 1 KES = | 0.0193 LTL | 51.9125 KES = | 1 LTL | 2023-12-04 |
| 1 KES = | 0.0194 LTL | 51.5938 KES = | 1 LTL | 2023-12-03 |
| 1 KES = | 0.0193 LTL | 51.9009 KES = | 1 LTL | 2023-12-02 |
| 1 KES = | 0.0193 LTL | 51.9009 KES = | 1 LTL | 2023-12-01 |
| 1 KES = | 0.0193 LTL | 51.9009 KES = | 1 LTL | 2023-11-30 |
| 1 KES = | 0.0193 LTL | 51.8501 KES = | 1 LTL | 2023-11-29 |
| 1 KES = | 0.0193 LTL | 51.8491 KES = | 1 LTL | 2023-11-28 |
| 1 KES = | 0.0193 LTL | 51.7828 KES = | 1 LTL | 2023-11-27 |
| 1 KES = | 0.0195 LTL | 51.4072 KES = | 1 LTL | 2023-11-26 |
| 1 KES = | 0.0193 LTL | 51.7993 KES = | 1 LTL | 2023-11-25 |
| 1 KES = | 0.0193 LTL | 51.7814 KES = | 1 LTL | 2023-11-24 |
| 1 KES = | 0.0193 LTL | 51.7655 KES = | 1 LTL | 2023-11-23 |