Last Year History for KES/MDL
| KES | MDL | KES | MDL | Date |
|---|---|---|---|---|
| 1 KES = | 0.1398 MDL | 7.151 KES = | 1 MDL | 2024-11-20 |
| 1 KES = | 0.1399 MDL | 7.1474 KES = | 1 MDL | 2024-11-19 |
| 1 KES = | 0.1408 MDL | 7.1033 KES = | 1 MDL | 2024-11-18 |
| 1 KES = | 0.1403 MDL | 7.1273 KES = | 1 MDL | 2024-11-17 |
| 1 KES = | 0.1403 MDL | 7.1273 KES = | 1 MDL | 2024-11-16 |
| 1 KES = | 0.1399 MDL | 7.1499 KES = | 1 MDL | 2024-11-15 |
| 1 KES = | 0.1403 MDL | 7.1283 KES = | 1 MDL | 2024-11-14 |
| 1 KES = | 0.1384 MDL | 7.2268 KES = | 1 MDL | 2024-11-13 |
| 1 KES = | 0.1394 MDL | 7.173 KES = | 1 MDL | 2024-11-12 |
| 1 KES = | 0.1399 MDL | 7.1503 KES = | 1 MDL | 2024-11-11 |
| 1 KES = | 0.139 MDL | 7.1923 KES = | 1 MDL | 2024-11-10 |
| 1 KES = | 0.139 MDL | 7.1923 KES = | 1 MDL | 2024-11-09 |
| 1 KES = | 0.1387 MDL | 7.2116 KES = | 1 MDL | 2024-11-08 |
| 1 KES = | 0.1386 MDL | 7.213 KES = | 1 MDL | 2024-11-07 |
| 1 KES = | 0.1385 MDL | 7.221 KES = | 1 MDL | 2024-11-06 |
| 1 KES = | 0.1385 MDL | 7.222 KES = | 1 MDL | 2024-11-05 |
| 1 KES = | 0.1388 MDL | 7.2065 KES = | 1 MDL | 2024-11-04 |
| 1 KES = | 0.1388 MDL | 7.2068 KES = | 1 MDL | 2024-11-03 |
| 1 KES = | 0.1388 MDL | 7.2055 KES = | 1 MDL | 2024-11-02 |
| 1 KES = | 0.1388 MDL | 7.2067 KES = | 1 MDL | 2024-11-01 |
| 1 KES = | 0.1391 MDL | 7.1886 KES = | 1 MDL | 2024-10-31 |
| 1 KES = | 0.1387 MDL | 7.2114 KES = | 1 MDL | 2024-10-30 |
| 1 KES = | 0.1392 MDL | 7.1864 KES = | 1 MDL | 2024-10-29 |
| 1 KES = | 0.1394 MDL | 7.1713 KES = | 1 MDL | 2024-10-28 |
| 1 KES = | 0.1392 MDL | 7.1863 KES = | 1 MDL | 2024-10-27 |
| 1 KES = | 0.1392 MDL | 7.1863 KES = | 1 MDL | 2024-10-26 |
| 1 KES = | 0.1392 MDL | 7.1819 KES = | 1 MDL | 2024-10-25 |
| 1 KES = | 0.1391 MDL | 7.1886 KES = | 1 MDL | 2024-10-24 |
| 1 KES = | 0.1392 MDL | 7.1864 KES = | 1 MDL | 2024-10-23 |
| 1 KES = | 0.1388 MDL | 7.2066 KES = | 1 MDL | 2024-10-22 |
| 1 KES = | 0.1376 MDL | 7.2698 KES = | 1 MDL | 2024-10-21 |
| 1 KES = | 0.1376 MDL | 7.2697 KES = | 1 MDL | 2024-10-20 |
| 1 KES = | 0.1376 MDL | 7.2697 KES = | 1 MDL | 2024-10-19 |
| 1 KES = | 0.138 MDL | 7.2462 KES = | 1 MDL | 2024-10-18 |
| 1 KES = | 0.1376 MDL | 7.2661 KES = | 1 MDL | 2024-10-17 |
| 1 KES = | 0.1369 MDL | 7.303 KES = | 1 MDL | 2024-10-16 |
| 1 KES = | 0.1369 MDL | 7.3022 KES = | 1 MDL | 2024-10-15 |
| 1 KES = | 0.1368 MDL | 7.3084 KES = | 1 MDL | 2024-10-14 |
| 1 KES = | 0.1368 MDL | 7.3084 KES = | 1 MDL | 2024-10-13 |
| 1 KES = | 0.1368 MDL | 7.3084 KES = | 1 MDL | 2024-10-12 |
| 1 KES = | 0.137 MDL | 7.2967 KES = | 1 MDL | 2024-10-11 |
| 1 KES = | 0.1366 MDL | 7.3206 KES = | 1 MDL | 2024-10-10 |
| 1 KES = | 0.1366 MDL | 7.3224 KES = | 1 MDL | 2024-10-09 |
| 1 KES = | 0.1362 MDL | 7.3434 KES = | 1 MDL | 2024-10-08 |
| 1 KES = | 0.1367 MDL | 7.3144 KES = | 1 MDL | 2024-10-07 |
| 1 KES = | 0.136 MDL | 7.3527 KES = | 1 MDL | 2024-10-06 |
| 1 KES = | 0.136 MDL | 7.3527 KES = | 1 MDL | 2024-10-05 |
| 1 KES = | 0.1358 MDL | 7.3659 KES = | 1 MDL | 2024-10-04 |
| 1 KES = | 0.136 MDL | 7.3552 KES = | 1 MDL | 2024-10-03 |
| 1 KES = | 0.1353 MDL | 7.391 KES = | 1 MDL | 2024-10-02 |
| 1 KES = | 0.1352 MDL | 7.399 KES = | 1 MDL | 2024-10-01 |
| 1 KES = | 0.1353 MDL | 7.3929 KES = | 1 MDL | 2024-09-30 |
| 1 KES = | 0.135 MDL | 7.4082 KES = | 1 MDL | 2024-09-29 |
| 1 KES = | 0.135 MDL | 7.4082 KES = | 1 MDL | 2024-09-28 |
| 1 KES = | 0.1351 MDL | 7.403 KES = | 1 MDL | 2024-09-27 |
| 1 KES = | 0.1349 MDL | 7.4124 KES = | 1 MDL | 2024-09-26 |
| 1 KES = | 0.1356 MDL | 7.3756 KES = | 1 MDL | 2024-09-25 |
| 1 KES = | 0.1355 MDL | 7.3797 KES = | 1 MDL | 2024-09-24 |
| 1 KES = | 0.1353 MDL | 7.3926 KES = | 1 MDL | 2024-09-23 |
| 1 KES = | 0.1353 MDL | 7.3927 KES = | 1 MDL | 2024-09-22 |
| 1 KES = | 0.1353 MDL | 7.3927 KES = | 1 MDL | 2024-09-21 |
| 1 KES = | 0.1353 MDL | 7.3922 KES = | 1 MDL | 2024-09-20 |
| 1 KES = | 0.1347 MDL | 7.4247 KES = | 1 MDL | 2024-09-19 |
| 1 KES = | 0.1355 MDL | 7.3778 KES = | 1 MDL | 2024-09-18 |
| 1 KES = | 0.1347 MDL | 7.4253 KES = | 1 MDL | 2024-09-17 |
| 1 KES = | 0.1354 MDL | 7.3882 KES = | 1 MDL | 2024-09-16 |
| 1 KES = | 0.1353 MDL | 7.3884 KES = | 1 MDL | 2024-09-15 |
| 1 KES = | 0.1354 MDL | 7.3878 KES = | 1 MDL | 2024-09-14 |
| 1 KES = | 0.1347 MDL | 7.4216 KES = | 1 MDL | 2024-09-13 |
| 1 KES = | 0.1357 MDL | 7.3692 KES = | 1 MDL | 2024-09-12 |
| 1 KES = | 0.1352 MDL | 7.3961 KES = | 1 MDL | 2024-09-11 |
| 1 KES = | 0.135 MDL | 7.4075 KES = | 1 MDL | 2024-09-10 |
| 1 KES = | 0.1354 MDL | 7.3832 KES = | 1 MDL | 2024-09-09 |
| 1 KES = | 0.1351 MDL | 7.3995 KES = | 1 MDL | 2024-09-08 |
| 1 KES = | 0.1351 MDL | 7.3995 KES = | 1 MDL | 2024-09-07 |
| 1 KES = | 0.1351 MDL | 7.402 KES = | 1 MDL | 2024-09-06 |
| 1 KES = | 0.1355 MDL | 7.3787 KES = | 1 MDL | 2024-09-05 |
| 1 KES = | 0.1355 MDL | 7.3797 KES = | 1 MDL | 2024-09-04 |
| 1 KES = | 0.1356 MDL | 7.3743 KES = | 1 MDL | 2024-09-03 |
| 1 KES = | 0.1353 MDL | 7.3908 KES = | 1 MDL | 2024-09-02 |
| 1 KES = | 0.1347 MDL | 7.4221 KES = | 1 MDL | 2024-09-01 |
| 1 KES = | 0.1347 MDL | 7.4225 KES = | 1 MDL | 2024-08-31 |
| 1 KES = | 0.1347 MDL | 7.4238 KES = | 1 MDL | 2024-08-30 |
| 1 KES = | 0.1371 MDL | 7.2947 KES = | 1 MDL | 2024-08-29 |
| 1 KES = | 0.1349 MDL | 7.4127 KES = | 1 MDL | 2024-08-28 |
| 1 KES = | 0.1352 MDL | 7.396 KES = | 1 MDL | 2024-08-27 |
| 1 KES = | 0.1345 MDL | 7.4373 KES = | 1 MDL | 2024-08-26 |
| 1 KES = | 0.1351 MDL | 7.4029 KES = | 1 MDL | 2024-08-25 |
| 1 KES = | 0.1351 MDL | 7.4029 KES = | 1 MDL | 2024-08-24 |
| 1 KES = | 0.1357 MDL | 7.3715 KES = | 1 MDL | 2024-08-23 |
| 1 KES = | 0.1351 MDL | 7.4031 KES = | 1 MDL | 2024-08-22 |
| 1 KES = | 0.1356 MDL | 7.3766 KES = | 1 MDL | 2024-08-21 |
| 1 KES = | 0.1356 MDL | 7.3745 KES = | 1 MDL | 2024-08-20 |
| 1 KES = | 0.1356 MDL | 7.3749 KES = | 1 MDL | 2024-08-19 |
| 1 KES = | 0.136 MDL | 7.3505 KES = | 1 MDL | 2024-08-18 |
| 1 KES = | 0.136 MDL | 7.3505 KES = | 1 MDL | 2024-08-17 |
| 1 KES = | 0.1365 MDL | 7.3277 KES = | 1 MDL | 2024-08-16 |
| 1 KES = | 0.1363 MDL | 7.3379 KES = | 1 MDL | 2024-08-15 |
| 1 KES = | 0.1358 MDL | 7.3655 KES = | 1 MDL | 2024-08-14 |
| 1 KES = | 0.1368 MDL | 7.3095 KES = | 1 MDL | 2024-08-13 |
| 1 KES = | 0.1365 MDL | 7.328 KES = | 1 MDL | 2024-08-12 |
| 1 KES = | 0.1363 MDL | 7.3343 KES = | 1 MDL | 2024-08-11 |
| 1 KES = | 0.1365 MDL | 7.3259 KES = | 1 MDL | 2024-08-10 |
| 1 KES = | 0.1369 MDL | 7.3026 KES = | 1 MDL | 2024-08-09 |
| 1 KES = | 0.1368 MDL | 7.3092 KES = | 1 MDL | 2024-08-08 |
| 1 KES = | 0.1368 MDL | 7.3126 KES = | 1 MDL | 2024-08-07 |
| 1 KES = | 0.1362 MDL | 7.342 KES = | 1 MDL | 2024-08-06 |
| 1 KES = | 0.1356 MDL | 7.3743 KES = | 1 MDL | 2024-08-05 |
| 1 KES = | 0.1368 MDL | 7.3113 KES = | 1 MDL | 2024-08-04 |
| 1 KES = | 0.1368 MDL | 7.3113 KES = | 1 MDL | 2024-08-03 |
| 1 KES = | 0.1361 MDL | 7.3452 KES = | 1 MDL | 2024-08-02 |
| 1 KES = | 0.1366 MDL | 7.319 KES = | 1 MDL | 2024-08-01 |
| 1 KES = | 0.1376 MDL | 7.2689 KES = | 1 MDL | 2024-07-31 |
| 1 KES = | 0.1361 MDL | 7.347 KES = | 1 MDL | 2024-07-30 |
| 1 KES = | 0.1359 MDL | 7.3586 KES = | 1 MDL | 2024-07-29 |
| 1 KES = | 0.1365 MDL | 7.3239 KES = | 1 MDL | 2024-07-28 |
| 1 KES = | 0.1365 MDL | 7.3239 KES = | 1 MDL | 2024-07-27 |
| 1 KES = | 0.1354 MDL | 7.3836 KES = | 1 MDL | 2024-07-26 |
| 1 KES = | 0.1343 MDL | 7.4476 KES = | 1 MDL | 2024-07-25 |
| 1 KES = | 0.1336 MDL | 7.4872 KES = | 1 MDL | 2024-07-24 |
| 1 KES = | 0.1349 MDL | 7.4152 KES = | 1 MDL | 2024-07-23 |
| 1 KES = | 0.1345 MDL | 7.436 KES = | 1 MDL | 2024-07-22 |
| 1 KES = | 0.1377 MDL | 7.2598 KES = | 1 MDL | 2024-07-21 |
| 1 KES = | 0.1377 MDL | 7.2598 KES = | 1 MDL | 2024-07-20 |
| 1 KES = | 0.1355 MDL | 7.3802 KES = | 1 MDL | 2024-07-19 |
| 1 KES = | 0.1359 MDL | 7.3579 KES = | 1 MDL | 2024-07-18 |
| 1 KES = | 0.136 MDL | 7.3536 KES = | 1 MDL | 2024-07-17 |
| 1 KES = | 0.1364 MDL | 7.3326 KES = | 1 MDL | 2024-07-16 |
| 1 KES = | 0.137 MDL | 7.2992 KES = | 1 MDL | 2024-07-15 |
| 1 KES = | 0.1386 MDL | 7.2156 KES = | 1 MDL | 2024-07-14 |
| 1 KES = | 0.1368 MDL | 7.312 KES = | 1 MDL | 2024-07-13 |
| 1 KES = | 0.1372 MDL | 7.2906 KES = | 1 MDL | 2024-07-12 |
| 1 KES = | 0.138 MDL | 7.244 KES = | 1 MDL | 2024-07-11 |
| 1 KES = | 0.1381 MDL | 7.2402 KES = | 1 MDL | 2024-07-10 |
| 1 KES = | 0.1385 MDL | 7.2212 KES = | 1 MDL | 2024-07-09 |
| 1 KES = | 0.1385 MDL | 7.2179 KES = | 1 MDL | 2024-07-08 |
| 1 KES = | 0.1396 MDL | 7.1632 KES = | 1 MDL | 2024-07-07 |
| 1 KES = | 0.1396 MDL | 7.1632 KES = | 1 MDL | 2024-07-06 |
| 1 KES = | 0.139 MDL | 7.192 KES = | 1 MDL | 2024-07-05 |
| 1 KES = | 0.1386 MDL | 7.2129 KES = | 1 MDL | 2024-07-04 |
| 1 KES = | 0.1386 MDL | 7.2145 KES = | 1 MDL | 2024-07-03 |
| 1 KES = | 0.1396 MDL | 7.1636 KES = | 1 MDL | 2024-07-02 |
| 1 KES = | 0.1386 MDL | 7.215 KES = | 1 MDL | 2024-07-01 |
| 1 KES = | 0.1385 MDL | 7.2186 KES = | 1 MDL | 2024-06-30 |
| 1 KES = | 0.1388 MDL | 7.204 KES = | 1 MDL | 2024-06-29 |
| 1 KES = | 0.1386 MDL | 7.2165 KES = | 1 MDL | 2024-06-28 |
| 1 KES = | 0.1383 MDL | 7.2302 KES = | 1 MDL | 2024-06-27 |
| 1 KES = | 0.1392 MDL | 7.1846 KES = | 1 MDL | 2024-06-26 |
| 1 KES = | 0.1383 MDL | 7.2299 KES = | 1 MDL | 2024-06-25 |
| 1 KES = | 0.1382 MDL | 7.2346 KES = | 1 MDL | 2024-06-24 |
| 1 KES = | 0.1382 MDL | 7.2347 KES = | 1 MDL | 2024-06-23 |
| 1 KES = | 0.1382 MDL | 7.2347 KES = | 1 MDL | 2024-06-22 |
| 1 KES = | 0.1394 MDL | 7.172 KES = | 1 MDL | 2024-06-21 |
| 1 KES = | 0.139 MDL | 7.1963 KES = | 1 MDL | 2024-06-20 |
| 1 KES = | 0.1379 MDL | 7.251 KES = | 1 MDL | 2024-06-19 |
| 1 KES = | 0.1386 MDL | 7.2142 KES = | 1 MDL | 2024-06-18 |
| 1 KES = | 0.1375 MDL | 7.2735 KES = | 1 MDL | 2024-06-17 |
| 1 KES = | 0.1375 MDL | 7.2737 KES = | 1 MDL | 2024-06-16 |
| 1 KES = | 0.1375 MDL | 7.2737 KES = | 1 MDL | 2024-06-15 |
| 1 KES = | 0.1393 MDL | 7.1799 KES = | 1 MDL | 2024-06-14 |
| 1 KES = | 0.1366 MDL | 7.3215 KES = | 1 MDL | 2024-06-13 |
| 1 KES = | 0.1388 MDL | 7.2058 KES = | 1 MDL | 2024-06-12 |
| 1 KES = | 0.1366 MDL | 7.3206 KES = | 1 MDL | 2024-06-11 |
| 1 KES = | 0.138 MDL | 7.2442 KES = | 1 MDL | 2024-06-10 |
| 1 KES = | 0.1353 MDL | 7.3918 KES = | 1 MDL | 2024-06-09 |
| 1 KES = | 0.1353 MDL | 7.3918 KES = | 1 MDL | 2024-06-08 |
| 1 KES = | 0.1359 MDL | 7.3604 KES = | 1 MDL | 2024-06-07 |
| 1 KES = | 0.1355 MDL | 7.3807 KES = | 1 MDL | 2024-06-06 |
| 1 KES = | 0.1353 MDL | 7.3935 KES = | 1 MDL | 2024-06-05 |
| 1 KES = | 0.1342 MDL | 7.4539 KES = | 1 MDL | 2024-06-04 |
| 1 KES = | 0.1349 MDL | 7.4113 KES = | 1 MDL | 2024-06-03 |
| 1 KES = | 0.1325 MDL | 7.5483 KES = | 1 MDL | 2024-06-02 |
| 1 KES = | 0.1325 MDL | 7.5483 KES = | 1 MDL | 2024-06-01 |
| 1 KES = | 0.136 MDL | 7.3527 KES = | 1 MDL | 2024-05-31 |
| 1 KES = | 0.1361 MDL | 7.3453 KES = | 1 MDL | 2024-05-30 |
| 1 KES = | 0.1345 MDL | 7.4345 KES = | 1 MDL | 2024-05-29 |
| 1 KES = | 0.1335 MDL | 7.4927 KES = | 1 MDL | 2024-05-28 |
| 1 KES = | 0.1333 MDL | 7.5023 KES = | 1 MDL | 2024-05-27 |
| 1 KES = | 0.1359 MDL | 7.356 KES = | 1 MDL | 2024-05-26 |
| 1 KES = | 0.1359 MDL | 7.356 KES = | 1 MDL | 2024-05-25 |
| 1 KES = | 0.1339 MDL | 7.47 KES = | 1 MDL | 2024-05-24 |
| 1 KES = | 0.1335 MDL | 7.4902 KES = | 1 MDL | 2024-05-23 |
| 1 KES = | 0.1336 MDL | 7.4831 KES = | 1 MDL | 2024-05-22 |
| 1 KES = | 0.1344 MDL | 7.4414 KES = | 1 MDL | 2024-05-21 |
| 1 KES = | 0.1346 MDL | 7.4278 KES = | 1 MDL | 2024-05-20 |
| 1 KES = | 0.1356 MDL | 7.3751 KES = | 1 MDL | 2024-05-19 |
| 1 KES = | 0.1356 MDL | 7.3751 KES = | 1 MDL | 2024-05-18 |
| 1 KES = | 0.1356 MDL | 7.3758 KES = | 1 MDL | 2024-05-17 |
| 1 KES = | 0.1346 MDL | 7.428 KES = | 1 MDL | 2024-05-16 |
| 1 KES = | 0.1361 MDL | 7.3456 KES = | 1 MDL | 2024-05-15 |
| 1 KES = | 0.1357 MDL | 7.3711 KES = | 1 MDL | 2024-05-14 |
| 1 KES = | 0.1356 MDL | 7.3773 KES = | 1 MDL | 2024-05-13 |
| 1 KES = | 0.135 MDL | 7.4085 KES = | 1 MDL | 2024-05-12 |
| 1 KES = | 0.135 MDL | 7.4083 KES = | 1 MDL | 2024-05-11 |
| 1 KES = | 0.1343 MDL | 7.4444 KES = | 1 MDL | 2024-05-10 |
| 1 KES = | 0.1354 MDL | 7.3844 KES = | 1 MDL | 2024-05-09 |
| 1 KES = | 0.1355 MDL | 7.3804 KES = | 1 MDL | 2024-05-08 |
| 1 KES = | 0.1327 MDL | 7.5373 KES = | 1 MDL | 2024-05-07 |
| 1 KES = | 0.1317 MDL | 7.5911 KES = | 1 MDL | 2024-05-06 |
| 1 KES = | 0.1337 MDL | 7.4799 KES = | 1 MDL | 2024-05-05 |
| 1 KES = | 0.1337 MDL | 7.4799 KES = | 1 MDL | 2024-05-04 |
| 1 KES = | 0.1309 MDL | 7.6387 KES = | 1 MDL | 2024-05-03 |
| 1 KES = | 0.1301 MDL | 7.6837 KES = | 1 MDL | 2024-05-02 |
| 1 KES = | 0.1332 MDL | 7.5074 KES = | 1 MDL | 2024-05-01 |
| 1 KES = | 0.1311 MDL | 7.6255 KES = | 1 MDL | 2024-04-30 |
| 1 KES = | 0.1318 MDL | 7.5881 KES = | 1 MDL | 2024-04-29 |
| 1 KES = | 0.1341 MDL | 7.4563 KES = | 1 MDL | 2024-04-28 |
| 1 KES = | 0.1341 MDL | 7.4563 KES = | 1 MDL | 2024-04-27 |
| 1 KES = | 0.1319 MDL | 7.5818 KES = | 1 MDL | 2024-04-26 |
| 1 KES = | 0.1317 MDL | 7.5951 KES = | 1 MDL | 2024-04-25 |
| 1 KES = | 0.1319 MDL | 7.5818 KES = | 1 MDL | 2024-04-24 |
| 1 KES = | 0.1331 MDL | 7.5129 KES = | 1 MDL | 2024-04-23 |
| 1 KES = | 0.1341 MDL | 7.4589 KES = | 1 MDL | 2024-04-22 |
| 1 KES = | 0.1362 MDL | 7.3423 KES = | 1 MDL | 2024-04-21 |
| 1 KES = | 0.1362 MDL | 7.3423 KES = | 1 MDL | 2024-04-20 |
| 1 KES = | 0.1346 MDL | 7.432 KES = | 1 MDL | 2024-04-19 |
| 1 KES = | 0.134 MDL | 7.4644 KES = | 1 MDL | 2024-04-18 |
| 1 KES = | 0.1349 MDL | 7.4127 KES = | 1 MDL | 2024-04-17 |
| 1 KES = | 0.1346 MDL | 7.4313 KES = | 1 MDL | 2024-04-16 |
| 1 KES = | 0.1347 MDL | 7.4242 KES = | 1 MDL | 2024-04-15 |
| 1 KES = | 0.1384 MDL | 7.2238 KES = | 1 MDL | 2024-04-14 |
| 1 KES = | 0.1357 MDL | 7.369 KES = | 1 MDL | 2024-04-13 |
| 1 KES = | 0.1358 MDL | 7.3616 KES = | 1 MDL | 2024-04-12 |
| 1 KES = | 0.1369 MDL | 7.3034 KES = | 1 MDL | 2024-04-11 |
| 1 KES = | 0.1357 MDL | 7.3697 KES = | 1 MDL | 2024-04-10 |
| 1 KES = | 0.1357 MDL | 7.3708 KES = | 1 MDL | 2024-04-09 |
| 1 KES = | 0.1358 MDL | 7.3654 KES = | 1 MDL | 2024-04-08 |
| 1 KES = | 0.1358 MDL | 7.3655 KES = | 1 MDL | 2024-04-07 |
| 1 KES = | 0.1358 MDL | 7.3655 KES = | 1 MDL | 2024-04-06 |
| 1 KES = | 0.1362 MDL | 7.3403 KES = | 1 MDL | 2024-04-05 |
| 1 KES = | 0.1351 MDL | 7.4002 KES = | 1 MDL | 2024-04-04 |
| 1 KES = | 0.1349 MDL | 7.4144 KES = | 1 MDL | 2024-04-03 |
| 1 KES = | 0.1343 MDL | 7.4435 KES = | 1 MDL | 2024-04-02 |
| 1 KES = | 0.1331 MDL | 7.5109 KES = | 1 MDL | 2024-04-01 |
| 1 KES = | 0.1331 MDL | 7.5112 KES = | 1 MDL | 2024-03-31 |
| 1 KES = | 0.1331 MDL | 7.5112 KES = | 1 MDL | 2024-03-30 |
| 1 KES = | 0.1331 MDL | 7.5136 KES = | 1 MDL | 2024-03-29 |
| 1 KES = | 0.1346 MDL | 7.4301 KES = | 1 MDL | 2024-03-28 |
| 1 KES = | 0.1342 MDL | 7.4535 KES = | 1 MDL | 2024-03-27 |
| 1 KES = | 0.1345 MDL | 7.4377 KES = | 1 MDL | 2024-03-26 |
| 1 KES = | 0.1341 MDL | 7.4586 KES = | 1 MDL | 2024-03-25 |
| 1 KES = | 0.1339 MDL | 7.4706 KES = | 1 MDL | 2024-03-24 |
| 1 KES = | 0.1339 MDL | 7.4706 KES = | 1 MDL | 2024-03-23 |
| 1 KES = | 0.1345 MDL | 7.4344 KES = | 1 MDL | 2024-03-22 |
| 1 KES = | 0.1323 MDL | 7.5561 KES = | 1 MDL | 2024-03-21 |
| 1 KES = | 0.1333 MDL | 7.4991 KES = | 1 MDL | 2024-03-20 |
| 1 KES = | 0.1336 MDL | 7.483 KES = | 1 MDL | 2024-03-19 |
| 1 KES = | 0.1321 MDL | 7.5678 KES = | 1 MDL | 2024-03-18 |
| 1 KES = | 0.1287 MDL | 7.7684 KES = | 1 MDL | 2024-03-17 |
| 1 KES = | 0.1287 MDL | 7.7684 KES = | 1 MDL | 2024-03-16 |
| 1 KES = | 0.1318 MDL | 7.5863 KES = | 1 MDL | 2024-03-15 |
| 1 KES = | 0.1294 MDL | 7.7257 KES = | 1 MDL | 2024-03-14 |
| 1 KES = | 0.1284 MDL | 7.7893 KES = | 1 MDL | 2024-03-13 |
| 1 KES = | 0.1273 MDL | 7.8524 KES = | 1 MDL | 2024-03-12 |
| 1 KES = | 0.1264 MDL | 7.9127 KES = | 1 MDL | 2024-03-11 |
| 1 KES = | 0.1221 MDL | 8.189 KES = | 1 MDL | 2024-03-10 |
| 1 KES = | 0.1221 MDL | 8.189 KES = | 1 MDL | 2024-03-09 |
| 1 KES = | 0.1261 MDL | 7.9329 KES = | 1 MDL | 2024-03-08 |
| 1 KES = | 0.1238 MDL | 8.0772 KES = | 1 MDL | 2024-03-07 |
| 1 KES = | 0.1244 MDL | 8.0384 KES = | 1 MDL | 2024-03-06 |
| 1 KES = | 0.1236 MDL | 8.0882 KES = | 1 MDL | 2024-03-05 |
| 1 KES = | 0.1219 MDL | 8.2039 KES = | 1 MDL | 2024-03-04 |
| 1 KES = | 0.123 MDL | 8.1316 KES = | 1 MDL | 2024-03-03 |
| 1 KES = | 0.123 MDL | 8.1316 KES = | 1 MDL | 2024-03-02 |
| 1 KES = | 0.1215 MDL | 8.2285 KES = | 1 MDL | 2024-03-01 |
| 1 KES = | 0.121 MDL | 8.2613 KES = | 1 MDL | 2024-02-29 |
| 1 KES = | 0.1213 MDL | 8.2449 KES = | 1 MDL | 2024-02-28 |
| 1 KES = | 0.1221 MDL | 8.1931 KES = | 1 MDL | 2024-02-27 |
| 1 KES = | 0.1232 MDL | 8.1182 KES = | 1 MDL | 2024-02-26 |
| 1 KES = | 0.1248 MDL | 8.0146 KES = | 1 MDL | 2024-02-25 |
| 1 KES = | 0.1248 MDL | 8.0146 KES = | 1 MDL | 2024-02-24 |
| 1 KES = | 0.123 MDL | 8.1291 KES = | 1 MDL | 2024-02-23 |
| 1 KES = | 0.1226 MDL | 8.1589 KES = | 1 MDL | 2024-02-22 |
| 1 KES = | 0.1229 MDL | 8.1343 KES = | 1 MDL | 2024-02-21 |
| 1 KES = | 0.1239 MDL | 8.0728 KES = | 1 MDL | 2024-02-20 |
| 1 KES = | 0.1237 MDL | 8.0808 KES = | 1 MDL | 2024-02-19 |
| 1 KES = | 0.1264 MDL | 7.9115 KES = | 1 MDL | 2024-02-18 |
| 1 KES = | 0.1234 MDL | 8.1037 KES = | 1 MDL | 2024-02-17 |
| 1 KES = | 0.1232 MDL | 8.1172 KES = | 1 MDL | 2024-02-16 |
| 1 KES = | 0.1144 MDL | 8.7431 KES = | 1 MDL | 2024-02-15 |
| 1 KES = | 0.1173 MDL | 8.5267 KES = | 1 MDL | 2024-02-14 |
| 1 KES = | 0.114 MDL | 8.769 KES = | 1 MDL | 2024-02-13 |
| 1 KES = | 0.1125 MDL | 8.8893 KES = | 1 MDL | 2024-02-12 |
| 1 KES = | 0.1097 MDL | 9.1138 KES = | 1 MDL | 2024-02-11 |
| 1 KES = | 0.1097 MDL | 9.1138 KES = | 1 MDL | 2024-02-10 |
| 1 KES = | 0.1114 MDL | 8.9782 KES = | 1 MDL | 2024-02-09 |
| 1 KES = | 0.1112 MDL | 8.9902 KES = | 1 MDL | 2024-02-08 |
| 1 KES = | 0.1108 MDL | 9.0247 KES = | 1 MDL | 2024-02-07 |
| 1 KES = | 0.1111 MDL | 9.0039 KES = | 1 MDL | 2024-02-06 |
| 1 KES = | 0.1095 MDL | 9.1294 KES = | 1 MDL | 2024-02-05 |
| 1 KES = | 0.1109 MDL | 9.0153 KES = | 1 MDL | 2024-02-04 |
| 1 KES = | 0.1109 MDL | 9.0153 KES = | 1 MDL | 2024-02-03 |
| 1 KES = | 0.1105 MDL | 9.0521 KES = | 1 MDL | 2024-02-02 |
| 1 KES = | 0.111 MDL | 9.0067 KES = | 1 MDL | 2024-02-01 |
| 1 KES = | 0.1107 MDL | 9.0333 KES = | 1 MDL | 2024-01-31 |
| 1 KES = | 0.1095 MDL | 9.1287 KES = | 1 MDL | 2024-01-30 |
| 1 KES = | 0.11 MDL | 9.0924 KES = | 1 MDL | 2024-01-29 |
| 1 KES = | 0.1092 MDL | 9.1602 KES = | 1 MDL | 2024-01-28 |
| 1 KES = | 0.1092 MDL | 9.1602 KES = | 1 MDL | 2024-01-27 |
| 1 KES = | 0.1091 MDL | 9.1664 KES = | 1 MDL | 2024-01-26 |
| 1 KES = | 0.1087 MDL | 9.1991 KES = | 1 MDL | 2024-01-25 |
| 1 KES = | 0.1083 MDL | 9.2359 KES = | 1 MDL | 2024-01-24 |
| 1 KES = | 0.1091 MDL | 9.1666 KES = | 1 MDL | 2024-01-23 |
| 1 KES = | 0.1085 MDL | 9.2196 KES = | 1 MDL | 2024-01-22 |
| 1 KES = | 0.1108 MDL | 9.0231 KES = | 1 MDL | 2024-01-21 |
| 1 KES = | 0.1092 MDL | 9.1595 KES = | 1 MDL | 2024-01-20 |
| 1 KES = | 0.1094 MDL | 9.1366 KES = | 1 MDL | 2024-01-19 |
| 1 KES = | 0.1093 MDL | 9.1468 KES = | 1 MDL | 2024-01-18 |
| 1 KES = | 0.1096 MDL | 9.1222 KES = | 1 MDL | 2024-01-17 |
| 1 KES = | 0.1105 MDL | 9.0489 KES = | 1 MDL | 2024-01-16 |
| 1 KES = | 0.1122 MDL | 8.9127 KES = | 1 MDL | 2024-01-15 |
| 1 KES = | 0.1122 MDL | 8.9126 KES = | 1 MDL | 2024-01-14 |
| 1 KES = | 0.1122 MDL | 8.9126 KES = | 1 MDL | 2024-01-13 |
| 1 KES = | 0.1117 MDL | 8.9487 KES = | 1 MDL | 2024-01-12 |
| 1 KES = | 0.111 MDL | 9.0129 KES = | 1 MDL | 2024-01-11 |
| 1 KES = | 0.1122 MDL | 8.9163 KES = | 1 MDL | 2024-01-10 |
| 1 KES = | 0.1105 MDL | 9.0535 KES = | 1 MDL | 2024-01-09 |
| 1 KES = | 0.1118 MDL | 8.9457 KES = | 1 MDL | 2024-01-08 |
| 1 KES = | 0.1136 MDL | 8.7996 KES = | 1 MDL | 2024-01-07 |
| 1 KES = | 0.1136 MDL | 8.7996 KES = | 1 MDL | 2024-01-06 |
| 1 KES = | 0.1121 MDL | 8.9222 KES = | 1 MDL | 2024-01-05 |
| 1 KES = | 0.1116 MDL | 8.9625 KES = | 1 MDL | 2024-01-04 |
| 1 KES = | 0.1109 MDL | 9.0143 KES = | 1 MDL | 2024-01-03 |
| 1 KES = | 0.1104 MDL | 9.0614 KES = | 1 MDL | 2024-01-02 |
| 1 KES = | 0.1102 MDL | 9.0753 KES = | 1 MDL | 2024-01-01 |
| 1 KES = | 0.1102 MDL | 9.0753 KES = | 1 MDL | 2023-12-31 |
| 1 KES = | 0.1102 MDL | 9.0751 KES = | 1 MDL | 2023-12-30 |
| 1 KES = | 0.1114 MDL | 8.9738 KES = | 1 MDL | 2023-12-29 |
| 1 KES = | 0.1104 MDL | 9.0613 KES = | 1 MDL | 2023-12-28 |
| 1 KES = | 0.1127 MDL | 8.8767 KES = | 1 MDL | 2023-12-27 |
| 1 KES = | 0.1138 MDL | 8.7897 KES = | 1 MDL | 2023-12-26 |
| 1 KES = | 0.1138 MDL | 8.7897 KES = | 1 MDL | 2023-12-25 |
| 1 KES = | 0.1138 MDL | 8.79 KES = | 1 MDL | 2023-12-24 |
| 1 KES = | 0.1138 MDL | 8.79 KES = | 1 MDL | 2023-12-23 |
| 1 KES = | 0.112 MDL | 8.9284 KES = | 1 MDL | 2023-12-22 |
| 1 KES = | 0.1128 MDL | 8.8655 KES = | 1 MDL | 2023-12-21 |
| 1 KES = | 0.1135 MDL | 8.808 KES = | 1 MDL | 2023-12-20 |
| 1 KES = | 0.1146 MDL | 8.7268 KES = | 1 MDL | 2023-12-19 |
| 1 KES = | 0.1165 MDL | 8.5851 KES = | 1 MDL | 2023-12-18 |
| 1 KES = | 0.1147 MDL | 8.7154 KES = | 1 MDL | 2023-12-17 |
| 1 KES = | 0.1147 MDL | 8.7154 KES = | 1 MDL | 2023-12-16 |
| 1 KES = | 0.1155 MDL | 8.6557 KES = | 1 MDL | 2023-12-15 |
| 1 KES = | 0.1157 MDL | 8.6457 KES = | 1 MDL | 2023-12-14 |
| 1 KES = | 0.117 MDL | 8.5502 KES = | 1 MDL | 2023-12-13 |
| 1 KES = | 0.1166 MDL | 8.5766 KES = | 1 MDL | 2023-12-12 |
| 1 KES = | 0.1161 MDL | 8.61 KES = | 1 MDL | 2023-12-11 |
| 1 KES = | 0.115 MDL | 8.6989 KES = | 1 MDL | 2023-12-10 |
| 1 KES = | 0.115 MDL | 8.6989 KES = | 1 MDL | 2023-12-09 |
| 1 KES = | 0.1155 MDL | 8.6557 KES = | 1 MDL | 2023-12-08 |
| 1 KES = | 0.1157 MDL | 8.6419 KES = | 1 MDL | 2023-12-07 |
| 1 KES = | 0.1158 MDL | 8.6369 KES = | 1 MDL | 2023-12-06 |
| 1 KES = | 0.1159 MDL | 8.6261 KES = | 1 MDL | 2023-12-05 |
| 1 KES = | 0.1161 MDL | 8.6161 KES = | 1 MDL | 2023-12-04 |
| 1 KES = | 0.1165 MDL | 8.5804 KES = | 1 MDL | 2023-12-03 |
| 1 KES = | 0.1159 MDL | 8.631 KES = | 1 MDL | 2023-12-02 |
| 1 KES = | 0.1159 MDL | 8.6267 KES = | 1 MDL | 2023-12-01 |
| 1 KES = | 0.1165 MDL | 8.5871 KES = | 1 MDL | 2023-11-30 |
| 1 KES = | 0.1159 MDL | 8.6285 KES = | 1 MDL | 2023-11-29 |
| 1 KES = | 0.1165 MDL | 8.586 KES = | 1 MDL | 2023-11-28 |
| 1 KES = | 0.1165 MDL | 8.5871 KES = | 1 MDL | 2023-11-27 |
| 1 KES = | 0.1173 MDL | 8.5272 KES = | 1 MDL | 2023-11-26 |
| 1 KES = | 0.1167 MDL | 8.5693 KES = | 1 MDL | 2023-11-25 |
| 1 KES = | 0.1168 MDL | 8.5652 KES = | 1 MDL | 2023-11-24 |
| 1 KES = | 0.1162 MDL | 8.6063 KES = | 1 MDL | 2023-11-23 |
| 1 KES = | 0.1165 MDL | 8.5828 KES = | 1 MDL | 2023-11-22 |