Last Year History for KES/MUR
KES |
MUR |
KES |
MUR |
Date |
1 KES = |
0.3498 MUR |
2.8586 KES = |
1 MUR |
2024-03-29 |
1 KES = |
0.3531 MUR |
2.8324 KES = |
1 MUR |
2024-03-28 |
1 KES = |
0.352 MUR |
2.8408 KES = |
1 MUR |
2024-03-27 |
1 KES = |
0.3519 MUR |
2.8414 KES = |
1 MUR |
2024-03-26 |
1 KES = |
0.3506 MUR |
2.8524 KES = |
1 MUR |
2024-03-25 |
1 KES = |
0.3512 MUR |
2.8475 KES = |
1 MUR |
2024-03-24 |
1 KES = |
0.3508 MUR |
2.851 KES = |
1 MUR |
2024-03-23 |
1 KES = |
0.3496 MUR |
2.8602 KES = |
1 MUR |
2024-03-22 |
1 KES = |
0.3466 MUR |
2.8855 KES = |
1 MUR |
2024-03-21 |
1 KES = |
0.3472 MUR |
2.8805 KES = |
1 MUR |
2024-03-20 |
1 KES = |
0.3472 MUR |
2.8801 KES = |
1 MUR |
2024-03-19 |
1 KES = |
0.3431 MUR |
2.9145 KES = |
1 MUR |
2024-03-18 |
1 KES = |
0.3355 MUR |
2.9807 KES = |
1 MUR |
2024-03-17 |
1 KES = |
0.3343 MUR |
2.9913 KES = |
1 MUR |
2024-03-16 |
1 KES = |
0.3423 MUR |
2.9216 KES = |
1 MUR |
2024-03-15 |
1 KES = |
0.3377 MUR |
2.9611 KES = |
1 MUR |
2024-03-14 |
1 KES = |
0.333 MUR |
3.0034 KES = |
1 MUR |
2024-03-13 |
1 KES = |
0.3294 MUR |
3.0361 KES = |
1 MUR |
2024-03-12 |
1 KES = |
0.3282 MUR |
3.0469 KES = |
1 MUR |
2024-03-11 |
1 KES = |
0.3178 MUR |
3.1468 KES = |
1 MUR |
2024-03-10 |
1 KES = |
0.317 MUR |
3.1542 KES = |
1 MUR |
2024-03-09 |
1 KES = |
0.3268 MUR |
3.0601 KES = |
1 MUR |
2024-03-08 |
1 KES = |
0.3199 MUR |
3.1257 KES = |
1 MUR |
2024-03-07 |
1 KES = |
0.3205 MUR |
3.1202 KES = |
1 MUR |
2024-03-06 |
1 KES = |
0.3191 MUR |
3.134 KES = |
1 MUR |
2024-03-05 |
1 KES = |
0.3152 MUR |
3.1726 KES = |
1 MUR |
2024-03-04 |
1 KES = |
0.3179 MUR |
3.1453 KES = |
1 MUR |
2024-03-03 |
1 KES = |
0.3179 MUR |
3.1453 KES = |
1 MUR |
2024-03-02 |
1 KES = |
0.3129 MUR |
3.1964 KES = |
1 MUR |
2024-03-01 |
1 KES = |
0.3112 MUR |
3.2131 KES = |
1 MUR |
2024-02-29 |
1 KES = |
0.3114 MUR |
3.2117 KES = |
1 MUR |
2024-02-28 |
1 KES = |
0.3121 MUR |
3.2044 KES = |
1 MUR |
2024-02-27 |
1 KES = |
0.3143 MUR |
3.1818 KES = |
1 MUR |
2024-02-26 |
1 KES = |
0.3182 MUR |
3.1428 KES = |
1 MUR |
2024-02-25 |
1 KES = |
0.3182 MUR |
3.1428 KES = |
1 MUR |
2024-02-24 |
1 KES = |
0.3133 MUR |
3.192 KES = |
1 MUR |
2024-02-23 |
1 KES = |
0.3135 MUR |
3.1899 KES = |
1 MUR |
2024-02-22 |
1 KES = |
0.3146 MUR |
3.1789 KES = |
1 MUR |
2024-02-21 |
1 KES = |
0.317 MUR |
3.1549 KES = |
1 MUR |
2024-02-20 |
1 KES = |
0.3263 MUR |
3.0647 KES = |
1 MUR |
2024-02-19 |
1 KES = |
0.3339 MUR |
2.9947 KES = |
1 MUR |
2024-02-18 |
1 KES = |
0.323 MUR |
3.0963 KES = |
1 MUR |
2024-02-17 |
1 KES = |
0.3246 MUR |
3.081 KES = |
1 MUR |
2024-02-16 |
1 KES = |
0.2937 MUR |
3.4048 KES = |
1 MUR |
2024-02-15 |
1 KES = |
0.3056 MUR |
3.2724 KES = |
1 MUR |
2024-02-14 |
1 KES = |
0.2981 MUR |
3.3546 KES = |
1 MUR |
2024-02-13 |
1 KES = |
0.2868 MUR |
3.4872 KES = |
1 MUR |
2024-02-12 |
1 KES = |
0.2803 MUR |
3.5682 KES = |
1 MUR |
2024-02-11 |
1 KES = |
0.2796 MUR |
3.5768 KES = |
1 MUR |
2024-02-10 |
1 KES = |
0.2837 MUR |
3.525 KES = |
1 MUR |
2024-02-09 |
1 KES = |
0.2828 MUR |
3.5359 KES = |
1 MUR |
2024-02-08 |
1 KES = |
0.283 MUR |
3.533 KES = |
1 MUR |
2024-02-07 |
1 KES = |
0.2882 MUR |
3.4703 KES = |
1 MUR |
2024-02-06 |
1 KES = |
0.2762 MUR |
3.6208 KES = |
1 MUR |
2024-02-05 |
1 KES = |
0.2872 MUR |
3.4813 KES = |
1 MUR |
2024-02-04 |
1 KES = |
0.2872 MUR |
3.4813 KES = |
1 MUR |
2024-02-03 |
1 KES = |
0.2873 MUR |
3.4813 KES = |
1 MUR |
2024-02-02 |
1 KES = |
0.2801 MUR |
3.5706 KES = |
1 MUR |
2024-02-01 |
1 KES = |
0.2815 MUR |
3.5524 KES = |
1 MUR |
2024-01-31 |
1 KES = |
0.2772 MUR |
3.6077 KES = |
1 MUR |
2024-01-30 |
1 KES = |
0.2836 MUR |
3.5262 KES = |
1 MUR |
2024-01-29 |
1 KES = |
0.281 MUR |
3.5588 KES = |
1 MUR |
2024-01-28 |
1 KES = |
0.281 MUR |
3.5588 KES = |
1 MUR |
2024-01-27 |
1 KES = |
0.2745 MUR |
3.6425 KES = |
1 MUR |
2024-01-26 |
1 KES = |
0.2722 MUR |
3.6733 KES = |
1 MUR |
2024-01-25 |
1 KES = |
0.2723 MUR |
3.6726 KES = |
1 MUR |
2024-01-24 |
1 KES = |
0.2728 MUR |
3.6651 KES = |
1 MUR |
2024-01-23 |
1 KES = |
0.2729 MUR |
3.6649 KES = |
1 MUR |
2024-01-22 |
1 KES = |
0.2787 MUR |
3.5887 KES = |
1 MUR |
2024-01-21 |
1 KES = |
0.2736 MUR |
3.6553 KES = |
1 MUR |
2024-01-20 |
1 KES = |
0.2731 MUR |
3.661 KES = |
1 MUR |
2024-01-19 |
1 KES = |
0.2746 MUR |
3.6422 KES = |
1 MUR |
2024-01-18 |
1 KES = |
0.2755 MUR |
3.6303 KES = |
1 MUR |
2024-01-17 |
1 KES = |
0.2837 MUR |
3.5246 KES = |
1 MUR |
2024-01-16 |
1 KES = |
0.2871 MUR |
3.483 KES = |
1 MUR |
2024-01-15 |
1 KES = |
0.2802 MUR |
3.5688 KES = |
1 MUR |
2024-01-14 |
1 KES = |
0.2802 MUR |
3.5688 KES = |
1 MUR |
2024-01-13 |
1 KES = |
0.2779 MUR |
3.5983 KES = |
1 MUR |
2024-01-12 |
1 KES = |
0.277 MUR |
3.6097 KES = |
1 MUR |
2024-01-11 |
1 KES = |
0.2792 MUR |
3.5819 KES = |
1 MUR |
2024-01-10 |
1 KES = |
0.2861 MUR |
3.4958 KES = |
1 MUR |
2024-01-09 |
1 KES = |
0.2817 MUR |
3.5501 KES = |
1 MUR |
2024-01-08 |
1 KES = |
0.2885 MUR |
3.4664 KES = |
1 MUR |
2024-01-07 |
1 KES = |
0.2889 MUR |
3.4611 KES = |
1 MUR |
2024-01-06 |
1 KES = |
0.2846 MUR |
3.514 KES = |
1 MUR |
2024-01-05 |
1 KES = |
0.2841 MUR |
3.5195 KES = |
1 MUR |
2024-01-04 |
1 KES = |
0.28 MUR |
3.5717 KES = |
1 MUR |
2024-01-03 |
1 KES = |
0.28 MUR |
3.571 KES = |
1 MUR |
2024-01-02 |
1 KES = |
0.2813 MUR |
3.5545 KES = |
1 MUR |
2024-01-01 |
1 KES = |
0.2814 MUR |
3.5541 KES = |
1 MUR |
2023-12-31 |
1 KES = |
0.2804 MUR |
3.5668 KES = |
1 MUR |
2023-12-30 |
1 KES = |
0.2813 MUR |
3.5553 KES = |
1 MUR |
2023-12-29 |
1 KES = |
0.2844 MUR |
3.5162 KES = |
1 MUR |
2023-12-28 |
1 KES = |
0.2853 MUR |
3.5048 KES = |
1 MUR |
2023-12-27 |
1 KES = |
0.2841 MUR |
3.5197 KES = |
1 MUR |
2023-12-26 |
1 KES = |
0.2833 MUR |
3.5293 KES = |
1 MUR |
2023-12-25 |
1 KES = |
0.2845 MUR |
3.5154 KES = |
1 MUR |
2023-12-24 |
1 KES = |
0.2841 MUR |
3.5198 KES = |
1 MUR |
2023-12-23 |
1 KES = |
0.283 MUR |
3.5342 KES = |
1 MUR |
2023-12-22 |
1 KES = |
0.2847 MUR |
3.5129 KES = |
1 MUR |
2023-12-21 |
1 KES = |
0.2852 MUR |
3.5067 KES = |
1 MUR |
2023-12-20 |
1 KES = |
0.2869 MUR |
3.4852 KES = |
1 MUR |
2023-12-19 |
1 KES = |
0.2908 MUR |
3.4385 KES = |
1 MUR |
2023-12-18 |
1 KES = |
0.2831 MUR |
3.5324 KES = |
1 MUR |
2023-12-17 |
1 KES = |
0.2831 MUR |
3.5324 KES = |
1 MUR |
2023-12-16 |
1 KES = |
0.2867 MUR |
3.4885 KES = |
1 MUR |
2023-12-15 |
1 KES = |
0.2868 MUR |
3.4867 KES = |
1 MUR |
2023-12-14 |
1 KES = |
0.2911 MUR |
3.4352 KES = |
1 MUR |
2023-12-13 |
1 KES = |
0.2881 MUR |
3.4713 KES = |
1 MUR |
2023-12-12 |
1 KES = |
0.2875 MUR |
3.4781 KES = |
1 MUR |
2023-12-11 |
1 KES = |
0.2849 MUR |
3.5104 KES = |
1 MUR |
2023-12-10 |
1 KES = |
0.2849 MUR |
3.5104 KES = |
1 MUR |
2023-12-09 |
1 KES = |
0.2875 MUR |
3.4777 KES = |
1 MUR |
2023-12-08 |
1 KES = |
0.2879 MUR |
3.4736 KES = |
1 MUR |
2023-12-07 |
1 KES = |
0.2878 MUR |
3.4747 KES = |
1 MUR |
2023-12-06 |
1 KES = |
0.2885 MUR |
3.4659 KES = |
1 MUR |
2023-12-05 |
1 KES = |
0.2886 MUR |
3.4656 KES = |
1 MUR |
2023-12-04 |
1 KES = |
0.2912 MUR |
3.4339 KES = |
1 MUR |
2023-12-03 |
1 KES = |
0.2897 MUR |
3.4523 KES = |
1 MUR |
2023-12-02 |
1 KES = |
0.2884 MUR |
3.467 KES = |
1 MUR |
2023-12-01 |
1 KES = |
0.2878 MUR |
3.4746 KES = |
1 MUR |
2023-11-30 |
1 KES = |
0.288 MUR |
3.4725 KES = |
1 MUR |
2023-11-29 |
1 KES = |
0.2882 MUR |
3.4692 KES = |
1 MUR |
2023-11-28 |
1 KES = |
0.2886 MUR |
3.4648 KES = |
1 MUR |
2023-11-27 |
1 KES = |
0.2909 MUR |
3.4381 KES = |
1 MUR |
2023-11-26 |
1 KES = |
0.2893 MUR |
3.4565 KES = |
1 MUR |
2023-11-25 |
1 KES = |
0.2888 MUR |
3.4631 KES = |
1 MUR |
2023-11-24 |
1 KES = |
0.2888 MUR |
3.4621 KES = |
1 MUR |
2023-11-23 |
1 KES = |
0.2892 MUR |
3.4579 KES = |
1 MUR |
2023-11-22 |
1 KES = |
0.2894 MUR |
3.4549 KES = |
1 MUR |
2023-11-21 |
1 KES = |
0.2892 MUR |
3.4577 KES = |
1 MUR |
2023-11-20 |
1 KES = |
0.2914 MUR |
3.4319 KES = |
1 MUR |
2023-11-19 |
1 KES = |
0.2914 MUR |
3.4319 KES = |
1 MUR |
2023-11-18 |
1 KES = |
0.2898 MUR |
3.451 KES = |
1 MUR |
2023-11-17 |
1 KES = |
0.2953 MUR |
3.3863 KES = |
1 MUR |
2023-11-16 |
1 KES = |
0.2919 MUR |
3.4263 KES = |
1 MUR |
2023-11-15 |
1 KES = |
0.2909 MUR |
3.4377 KES = |
1 MUR |
2023-11-14 |
1 KES = |
0.2954 MUR |
3.3851 KES = |
1 MUR |
2023-11-13 |
1 KES = |
0.2913 MUR |
3.4323 KES = |
1 MUR |
2023-11-12 |
1 KES = |
0.2914 MUR |
3.4317 KES = |
1 MUR |
2023-11-11 |
1 KES = |
0.2913 MUR |
3.4329 KES = |
1 MUR |
2023-11-10 |
1 KES = |
0.2913 MUR |
3.4326 KES = |
1 MUR |
2023-11-09 |
1 KES = |
0.2918 MUR |
3.4274 KES = |
1 MUR |
2023-11-08 |
1 KES = |
0.2919 MUR |
3.4258 KES = |
1 MUR |
2023-11-07 |
1 KES = |
0.2917 MUR |
3.4284 KES = |
1 MUR |
2023-11-06 |
1 KES = |
0.296 MUR |
3.3783 KES = |
1 MUR |
2023-11-05 |
1 KES = |
0.2974 MUR |
3.3621 KES = |
1 MUR |
2023-11-04 |
1 KES = |
0.2926 MUR |
3.4172 KES = |
1 MUR |
2023-11-03 |
1 KES = |
0.2933 MUR |
3.409 KES = |
1 MUR |
2023-11-02 |
1 KES = |
0.2934 MUR |
3.4087 KES = |
1 MUR |
2023-11-01 |
1 KES = |
0.2936 MUR |
3.406 KES = |
1 MUR |
2023-10-31 |
1 KES = |
0.2955 MUR |
3.3846 KES = |
1 MUR |
2023-10-30 |
1 KES = |
0.3009 MUR |
3.3229 KES = |
1 MUR |
2023-10-29 |
1 KES = |
0.3009 MUR |
3.3229 KES = |
1 MUR |
2023-10-28 |
1 KES = |
0.2952 MUR |
3.3881 KES = |
1 MUR |
2023-10-27 |
1 KES = |
0.2949 MUR |
3.3911 KES = |
1 MUR |
2023-10-26 |
1 KES = |
0.2954 MUR |
3.3851 KES = |
1 MUR |
2023-10-25 |
1 KES = |
0.2946 MUR |
3.3946 KES = |
1 MUR |
2023-10-24 |
1 KES = |
0.2956 MUR |
3.3832 KES = |
1 MUR |
2023-10-23 |
1 KES = |
0.3005 MUR |
3.3283 KES = |
1 MUR |
2023-10-22 |
1 KES = |
0.3005 MUR |
3.3283 KES = |
1 MUR |
2023-10-21 |
1 KES = |
0.2956 MUR |
3.383 KES = |
1 MUR |
2023-10-20 |
1 KES = |
0.2958 MUR |
3.3801 KES = |
1 MUR |
2023-10-19 |
1 KES = |
0.2958 MUR |
3.3803 KES = |
1 MUR |
2023-10-18 |
1 KES = |
0.2966 MUR |
3.3714 KES = |
1 MUR |
2023-10-17 |
1 KES = |
0.297 MUR |
3.3673 KES = |
1 MUR |
2023-10-16 |
1 KES = |
0.2999 MUR |
3.3346 KES = |
1 MUR |
2023-10-15 |
1 KES = |
0.2999 MUR |
3.3346 KES = |
1 MUR |
2023-10-14 |
1 KES = |
0.2968 MUR |
3.3691 KES = |
1 MUR |
2023-10-13 |
1 KES = |
0.2965 MUR |
3.3729 KES = |
1 MUR |
2023-10-12 |
1 KES = |
0.297 MUR |
3.3672 KES = |
1 MUR |
2023-10-11 |
1 KES = |
0.2969 MUR |
3.3686 KES = |
1 MUR |
2023-10-10 |
1 KES = |
0.2969 MUR |
3.3686 KES = |
1 MUR |
2023-10-09 |
1 KES = |
0.3006 MUR |
3.3271 KES = |
1 MUR |
2023-10-08 |
1 KES = |
0.3006 MUR |
3.3271 KES = |
1 MUR |
2023-10-07 |
1 KES = |
0.2971 MUR |
3.3659 KES = |
1 MUR |
2023-10-06 |
1 KES = |
0.2973 MUR |
3.3636 KES = |
1 MUR |
2023-10-05 |
1 KES = |
0.2978 MUR |
3.3584 KES = |
1 MUR |
2023-10-04 |
1 KES = |
0.3001 MUR |
3.3326 KES = |
1 MUR |
2023-10-03 |
1 KES = |
0.2999 MUR |
3.3344 KES = |
1 MUR |
2023-10-02 |
1 KES = |
0.3045 MUR |
3.2839 KES = |
1 MUR |
2023-10-01 |
1 KES = |
0.3045 MUR |
3.2839 KES = |
1 MUR |
2023-09-30 |
1 KES = |
0.3001 MUR |
3.3322 KES = |
1 MUR |
2023-09-29 |
1 KES = |
0.3007 MUR |
3.3251 KES = |
1 MUR |
2023-09-28 |
1 KES = |
0.3008 MUR |
3.3249 KES = |
1 MUR |
2023-09-27 |
1 KES = |
0.3024 MUR |
3.3068 KES = |
1 MUR |
2023-09-26 |
1 KES = |
0.3025 MUR |
3.3054 KES = |
1 MUR |
2023-09-25 |
1 KES = |
0.3075 MUR |
3.2522 KES = |
1 MUR |
2023-09-24 |
1 KES = |
0.3075 MUR |
3.2522 KES = |
1 MUR |
2023-09-23 |
1 KES = |
0.3029 MUR |
3.3009 KES = |
1 MUR |
2023-09-22 |
1 KES = |
0.3029 MUR |
3.3013 KES = |
1 MUR |
2023-09-21 |
1 KES = |
0.3046 MUR |
3.2827 KES = |
1 MUR |
2023-09-20 |
1 KES = |
0.3048 MUR |
3.2809 KES = |
1 MUR |
2023-09-19 |
1 KES = |
0.305 MUR |
3.2783 KES = |
1 MUR |
2023-09-18 |
1 KES = |
0.3086 MUR |
3.2401 KES = |
1 MUR |
2023-09-17 |
1 KES = |
0.3086 MUR |
3.2401 KES = |
1 MUR |
2023-09-16 |
1 KES = |
0.3056 MUR |
3.2718 KES = |
1 MUR |
2023-09-15 |
1 KES = |
0.3056 MUR |
3.2725 KES = |
1 MUR |
2023-09-14 |
1 KES = |
0.3054 MUR |
3.2746 KES = |
1 MUR |
2023-09-13 |
1 KES = |
0.3084 MUR |
3.2426 KES = |
1 MUR |
2023-09-12 |
1 KES = |
0.3085 MUR |
3.2412 KES = |
1 MUR |
2023-09-11 |
1 KES = |
0.3124 MUR |
3.2015 KES = |
1 MUR |
2023-09-10 |
1 KES = |
0.5557 MUR |
1.7996 KES = |
1 MUR |
2023-09-09 |
1 KES = |
0.3087 MUR |
3.2392 KES = |
1 MUR |
2023-09-08 |
1 KES = |
0.3091 MUR |
3.2356 KES = |
1 MUR |
2023-09-07 |
1 KES = |
0.3091 MUR |
3.235 KES = |
1 MUR |
2023-09-06 |
1 KES = |
0.3129 MUR |
3.1962 KES = |
1 MUR |
2023-09-05 |
1 KES = |
0.3199 MUR |
3.1263 KES = |
1 MUR |
2023-09-04 |
1 KES = |
0.3152 MUR |
3.173 KES = |
1 MUR |
2023-09-03 |
1 KES = |
0.3127 MUR |
3.1979 KES = |
1 MUR |
2023-09-02 |
1 KES = |
0.3122 MUR |
3.2033 KES = |
1 MUR |
2023-09-01 |
1 KES = |
0.3121 MUR |
3.2043 KES = |
1 MUR |
2023-08-31 |
1 KES = |
0.3127 MUR |
3.1978 KES = |
1 MUR |
2023-08-30 |
1 KES = |
0.3133 MUR |
3.1923 KES = |
1 MUR |
2023-08-29 |
1 KES = |
0.3184 MUR |
3.1407 KES = |
1 MUR |
2023-08-28 |
1 KES = |
0.3221 MUR |
3.1045 KES = |
1 MUR |
2023-08-27 |
1 KES = |
0.3221 MUR |
3.1045 KES = |
1 MUR |
2023-08-26 |
1 KES = |
0.3173 MUR |
3.152 KES = |
1 MUR |
2023-08-25 |
1 KES = |
0.3141 MUR |
3.1839 KES = |
1 MUR |
2023-08-24 |
1 KES = |
0.3137 MUR |
3.1874 KES = |
1 MUR |
2023-08-23 |
1 KES = |
0.3135 MUR |
3.1902 KES = |
1 MUR |
2023-08-22 |
1 KES = |
0.3139 MUR |
3.1859 KES = |
1 MUR |
2023-08-21 |
1 KES = |
0.3192 MUR |
3.1332 KES = |
1 MUR |
2023-08-20 |
1 KES = |
0.3149 MUR |
3.176 KES = |
1 MUR |
2023-08-19 |
1 KES = |
0.3151 MUR |
3.1737 KES = |
1 MUR |
2023-08-18 |
1 KES = |
0.3184 MUR |
3.1409 KES = |
1 MUR |
2023-08-17 |
1 KES = |
0.3179 MUR |
3.1452 KES = |
1 MUR |
2023-08-16 |
1 KES = |
0.3151 MUR |
3.1737 KES = |
1 MUR |
2023-08-15 |
1 KES = |
0.3154 MUR |
3.1707 KES = |
1 MUR |
2023-08-14 |
1 KES = |
0.3186 MUR |
3.139 KES = |
1 MUR |
2023-08-13 |
1 KES = |
0.317 MUR |
3.1541 KES = |
1 MUR |
2023-08-12 |
1 KES = |
0.3144 MUR |
3.1806 KES = |
1 MUR |
2023-08-11 |
1 KES = |
0.3168 MUR |
3.1566 KES = |
1 MUR |
2023-08-10 |
1 KES = |
0.3193 MUR |
3.1322 KES = |
1 MUR |
2023-08-09 |
1 KES = |
0.3153 MUR |
3.1716 KES = |
1 MUR |
2023-08-08 |
1 KES = |
0.3154 MUR |
3.1705 KES = |
1 MUR |
2023-08-07 |
1 KES = |
0.3191 MUR |
3.1334 KES = |
1 MUR |
2023-08-06 |
1 KES = |
0.3191 MUR |
3.1334 KES = |
1 MUR |
2023-08-05 |
1 KES = |
0.3163 MUR |
3.1616 KES = |
1 MUR |
2023-08-04 |
1 KES = |
0.3168 MUR |
3.1569 KES = |
1 MUR |
2023-08-03 |
1 KES = |
0.3172 MUR |
3.1522 KES = |
1 MUR |
2023-08-02 |
1 KES = |
0.3168 MUR |
3.1568 KES = |
1 MUR |
2023-08-01 |
1 KES = |
0.3205 MUR |
3.1206 KES = |
1 MUR |
2023-07-31 |
1 KES = |
0.3234 MUR |
3.0925 KES = |
1 MUR |
2023-07-30 |
1 KES = |
0.3234 MUR |
3.0925 KES = |
1 MUR |
2023-07-29 |
1 KES = |
0.3253 MUR |
3.0745 KES = |
1 MUR |
2023-07-28 |
1 KES = |
0.3209 MUR |
3.1158 KES = |
1 MUR |
2023-07-27 |
1 KES = |
0.3239 MUR |
3.0878 KES = |
1 MUR |
2023-07-26 |
1 KES = |
0.3197 MUR |
3.1276 KES = |
1 MUR |
2023-07-25 |
1 KES = |
0.3226 MUR |
3.0997 KES = |
1 MUR |
2023-07-24 |
1 KES = |
0.3229 MUR |
3.0965 KES = |
1 MUR |
2023-07-23 |
1 KES = |
0.3231 MUR |
3.0946 KES = |
1 MUR |
2023-07-22 |
1 KES = |
0.3237 MUR |
3.0891 KES = |
1 MUR |
2023-07-21 |
1 KES = |
0.3198 MUR |
3.1267 KES = |
1 MUR |
2023-07-20 |
1 KES = |
0.3198 MUR |
3.1274 KES = |
1 MUR |
2023-07-19 |
1 KES = |
0.3196 MUR |
3.1292 KES = |
1 MUR |
2023-07-18 |
1 KES = |
0.3195 MUR |
3.1297 KES = |
1 MUR |
2023-07-17 |
1 KES = |
0.3188 MUR |
3.1366 KES = |
1 MUR |
2023-07-16 |
1 KES = |
0.3188 MUR |
3.1366 KES = |
1 MUR |
2023-07-15 |
1 KES = |
0.3203 MUR |
3.1225 KES = |
1 MUR |
2023-07-14 |
1 KES = |
0.3211 MUR |
3.1145 KES = |
1 MUR |
2023-07-13 |
1 KES = |
0.321 MUR |
3.1157 KES = |
1 MUR |
2023-07-12 |
1 KES = |
0.3273 MUR |
3.055 KES = |
1 MUR |
2023-07-11 |
1 KES = |
0.3227 MUR |
3.0987 KES = |
1 MUR |
2023-07-10 |
1 KES = |
0.3289 MUR |
3.0403 KES = |
1 MUR |
2023-07-09 |
1 KES = |
0.3289 MUR |
3.0403 KES = |
1 MUR |
2023-07-08 |
1 KES = |
0.3224 MUR |
3.1016 KES = |
1 MUR |
2023-07-07 |
1 KES = |
0.3273 MUR |
3.0551 KES = |
1 MUR |
2023-07-06 |
1 KES = |
0.3233 MUR |
3.0926 KES = |
1 MUR |
2023-07-05 |
1 KES = |
0.3235 MUR |
3.0912 KES = |
1 MUR |
2023-07-04 |
1 KES = |
0.3234 MUR |
3.0921 KES = |
1 MUR |
2023-07-03 |
1 KES = |
0.3236 MUR |
3.0903 KES = |
1 MUR |
2023-07-02 |
1 KES = |
0.3236 MUR |
3.0903 KES = |
1 MUR |
2023-07-01 |
1 KES = |
0.324 MUR |
3.0868 KES = |
1 MUR |
2023-06-30 |
1 KES = |
0.3241 MUR |
3.0853 KES = |
1 MUR |
2023-06-29 |
1 KES = |
0.3279 MUR |
3.0499 KES = |
1 MUR |
2023-06-28 |
1 KES = |
0.3282 MUR |
3.0469 KES = |
1 MUR |
2023-06-27 |
1 KES = |
0.3275 MUR |
3.0531 KES = |
1 MUR |
2023-06-26 |
1 KES = |
0.3308 MUR |
3.0232 KES = |
1 MUR |
2023-06-25 |
1 KES = |
0.3272 MUR |
3.0566 KES = |
1 MUR |
2023-06-23 |
1 KES = |
0.3235 MUR |
3.0916 KES = |
1 MUR |
2023-06-22 |
1 KES = |
0.3243 MUR |
3.0834 KES = |
1 MUR |
2023-06-21 |
1 KES = |
0.3273 MUR |
3.0549 KES = |
1 MUR |
2023-06-20 |
1 KES = |
0.3246 MUR |
3.0806 KES = |
1 MUR |
2023-06-19 |
1 KES = |
0.3258 MUR |
3.0691 KES = |
1 MUR |
2023-06-18 |
1 KES = |
0.3231 MUR |
3.0949 KES = |
1 MUR |
2023-06-17 |
1 KES = |
0.3241 MUR |
3.0851 KES = |
1 MUR |
2023-06-16 |
1 KES = |
0.3257 MUR |
3.0702 KES = |
1 MUR |
2023-06-15 |
1 KES = |
0.3264 MUR |
3.064 KES = |
1 MUR |
2023-06-14 |
1 KES = |
0.3299 MUR |
3.0313 KES = |
1 MUR |
2023-06-13 |
1 KES = |
0.3262 MUR |
3.0659 KES = |
1 MUR |
2023-06-12 |
1 KES = |
0.3259 MUR |
3.0683 KES = |
1 MUR |
2023-06-11 |
1 KES = |
0.3264 MUR |
3.0638 KES = |
1 MUR |
2023-06-10 |
1 KES = |
0.3256 MUR |
3.0714 KES = |
1 MUR |
2023-06-09 |
1 KES = |
0.3315 MUR |
3.0168 KES = |
1 MUR |
2023-06-08 |
1 KES = |
0.3294 MUR |
3.0362 KES = |
1 MUR |
2023-06-07 |
1 KES = |
0.3279 MUR |
3.05 KES = |
1 MUR |
2023-06-06 |
1 KES = |
0.3299 MUR |
3.0316 KES = |
1 MUR |
2023-06-05 |
1 KES = |
0.3303 MUR |
3.0277 KES = |
1 MUR |
2023-06-04 |
1 KES = |
0.3272 MUR |
3.056 KES = |
1 MUR |
2023-06-03 |
1 KES = |
0.3314 MUR |
3.0173 KES = |
1 MUR |
2023-06-02 |
1 KES = |
0.3292 MUR |
3.0375 KES = |
1 MUR |
2023-06-01 |
1 KES = |
0.3323 MUR |
3.0097 KES = |
1 MUR |
2023-05-31 |
1 KES = |
0.329 MUR |
3.0399 KES = |
1 MUR |
2023-05-30 |
1 KES = |
0.3292 MUR |
3.0373 KES = |
1 MUR |
2023-05-29 |
1 KES = |
0.3292 MUR |
3.038 KES = |
1 MUR |
2023-05-28 |
1 KES = |
0.3292 MUR |
3.038 KES = |
1 MUR |
2023-05-27 |
1 KES = |
0.3291 MUR |
3.0385 KES = |
1 MUR |
2023-05-26 |
1 KES = |
0.3291 MUR |
3.0389 KES = |
1 MUR |
2023-05-25 |
1 KES = |
0.3297 MUR |
3.0327 KES = |
1 MUR |
2023-05-24 |
1 KES = |
0.3302 MUR |
3.0288 KES = |
1 MUR |
2023-05-23 |
1 KES = |
0.3323 MUR |
3.0092 KES = |
1 MUR |
2023-05-22 |
1 KES = |
0.332 MUR |
3.0118 KES = |
1 MUR |
2023-05-21 |
1 KES = |
0.3314 MUR |
3.0177 KES = |
1 MUR |
2023-05-20 |
1 KES = |
0.3307 MUR |
3.0237 KES = |
1 MUR |
2023-05-19 |
1 KES = |
0.3303 MUR |
3.0271 KES = |
1 MUR |
2023-05-18 |
1 KES = |
0.3309 MUR |
3.0223 KES = |
1 MUR |
2023-05-17 |
1 KES = |
0.3333 MUR |
3.0004 KES = |
1 MUR |
2023-05-16 |
1 KES = |
0.331 MUR |
3.021 KES = |
1 MUR |
2023-05-15 |
1 KES = |
0.337 MUR |
2.9675 KES = |
1 MUR |
2023-05-14 |
1 KES = |
0.331 MUR |
3.0216 KES = |
1 MUR |
2023-05-13 |
1 KES = |
0.3309 MUR |
3.0222 KES = |
1 MUR |
2023-05-12 |
1 KES = |
0.331 MUR |
3.0209 KES = |
1 MUR |
2023-05-11 |
1 KES = |
0.3315 MUR |
3.0163 KES = |
1 MUR |
2023-05-10 |
1 KES = |
0.3322 MUR |
3.0099 KES = |
1 MUR |
2023-05-09 |
1 KES = |
0.3316 MUR |
3.0155 KES = |
1 MUR |
2023-05-08 |
1 KES = |
0.3315 MUR |
3.0166 KES = |
1 MUR |
2023-05-07 |
1 KES = |
0.3315 MUR |
3.0166 KES = |
1 MUR |
2023-05-06 |
1 KES = |
0.3336 MUR |
2.9977 KES = |
1 MUR |
2023-05-05 |
1 KES = |
0.3326 MUR |
3.0066 KES = |
1 MUR |
2023-05-04 |
1 KES = |
0.3302 MUR |
3.0289 KES = |
1 MUR |
2023-05-03 |
1 KES = |
0.3305 MUR |
3.0256 KES = |
1 MUR |
2023-05-02 |
1 KES = |
0.3305 MUR |
3.0256 KES = |
1 MUR |
2023-05-01 |
1 KES = |
0.3394 MUR |
2.9463 KES = |
1 MUR |
2023-04-30 |
1 KES = |
0.3304 MUR |
3.0262 KES = |
1 MUR |
2023-04-29 |
1 KES = |
0.33 MUR |
3.0301 KES = |
1 MUR |
2023-04-28 |
1 KES = |
0.3324 MUR |
3.0089 KES = |
1 MUR |
2023-04-27 |
1 KES = |
0.331 MUR |
3.0214 KES = |
1 MUR |
2023-04-26 |
1 KES = |
0.3375 MUR |
2.9631 KES = |
1 MUR |
2023-04-25 |
1 KES = |
0.3325 MUR |
3.0078 KES = |
1 MUR |
2023-04-24 |
1 KES = |
0.3355 MUR |
2.9807 KES = |
1 MUR |
2023-04-23 |
1 KES = |
0.3355 MUR |
2.9807 KES = |
1 MUR |
2023-04-22 |
1 KES = |
0.3325 MUR |
3.0078 KES = |
1 MUR |
2023-04-21 |
1 KES = |
0.3332 MUR |
3.0011 KES = |
1 MUR |
2023-04-20 |
1 KES = |
0.3336 MUR |
2.9973 KES = |
1 MUR |
2023-04-19 |
1 KES = |
0.3343 MUR |
2.9911 KES = |
1 MUR |
2023-04-18 |
1 KES = |
0.3341 MUR |
2.9933 KES = |
1 MUR |
2023-04-17 |
1 KES = |
0.3394 MUR |
2.9466 KES = |
1 MUR |
2023-04-16 |
1 KES = |
0.3323 MUR |
3.0092 KES = |
1 MUR |
2023-04-15 |
1 KES = |
0.3356 MUR |
2.98 KES = |
1 MUR |
2023-04-14 |
1 KES = |
0.3374 MUR |
2.9639 KES = |
1 MUR |
2023-04-13 |
1 KES = |
0.3383 MUR |
2.9558 KES = |
1 MUR |
2023-04-12 |
1 KES = |
0.3421 MUR |
2.9231 KES = |
1 MUR |
2023-04-11 |
1 KES = |
0.3387 MUR |
2.9526 KES = |
1 MUR |
2023-04-10 |
1 KES = |
0.346 MUR |
2.8905 KES = |
1 MUR |
2023-04-09 |
1 KES = |
0.3388 MUR |
2.9516 KES = |
1 MUR |
2023-04-08 |
1 KES = |
0.3394 MUR |
2.9466 KES = |
1 MUR |
2023-04-07 |
1 KES = |
0.3404 MUR |
2.9381 KES = |
1 MUR |
2023-04-06 |
1 KES = |
0.3412 MUR |
2.9312 KES = |
1 MUR |
2023-04-05 |
1 KES = |
0.3427 MUR |
2.9181 KES = |
1 MUR |
2023-04-04 |
1 KES = |
0.3433 MUR |
2.9125 KES = |
1 MUR |
2023-04-03 |
1 KES = |
0.343 MUR |
2.9154 KES = |
1 MUR |
2023-04-02 |
1 KES = |
0.343 MUR |
2.9154 KES = |
1 MUR |
2023-04-01 |
1 KES = |
0.3471 MUR |
2.8813 KES = |
1 MUR |
2023-03-31 |
1 KES = |
0.3481 MUR |
2.8728 KES = |
1 MUR |
2023-03-30 |