» Welcome to Currency Converter Calculator      

Last Year History for KES/MUR


KES MUR KES MUR Date
1 KES = 0.3498 MUR 2.8586 KES = 1 MUR 2024-03-29
1 KES = 0.3531 MUR 2.8324 KES = 1 MUR 2024-03-28
1 KES = 0.352 MUR 2.8408 KES = 1 MUR 2024-03-27
1 KES = 0.3519 MUR 2.8414 KES = 1 MUR 2024-03-26
1 KES = 0.3506 MUR 2.8524 KES = 1 MUR 2024-03-25
1 KES = 0.3512 MUR 2.8475 KES = 1 MUR 2024-03-24
1 KES = 0.3508 MUR 2.851 KES = 1 MUR 2024-03-23
1 KES = 0.3496 MUR 2.8602 KES = 1 MUR 2024-03-22
1 KES = 0.3466 MUR 2.8855 KES = 1 MUR 2024-03-21
1 KES = 0.3472 MUR 2.8805 KES = 1 MUR 2024-03-20
1 KES = 0.3472 MUR 2.8801 KES = 1 MUR 2024-03-19
1 KES = 0.3431 MUR 2.9145 KES = 1 MUR 2024-03-18
1 KES = 0.3355 MUR 2.9807 KES = 1 MUR 2024-03-17
1 KES = 0.3343 MUR 2.9913 KES = 1 MUR 2024-03-16
1 KES = 0.3423 MUR 2.9216 KES = 1 MUR 2024-03-15
1 KES = 0.3377 MUR 2.9611 KES = 1 MUR 2024-03-14
1 KES = 0.333 MUR 3.0034 KES = 1 MUR 2024-03-13
1 KES = 0.3294 MUR 3.0361 KES = 1 MUR 2024-03-12
1 KES = 0.3282 MUR 3.0469 KES = 1 MUR 2024-03-11
1 KES = 0.3178 MUR 3.1468 KES = 1 MUR 2024-03-10
1 KES = 0.317 MUR 3.1542 KES = 1 MUR 2024-03-09
1 KES = 0.3268 MUR 3.0601 KES = 1 MUR 2024-03-08
1 KES = 0.3199 MUR 3.1257 KES = 1 MUR 2024-03-07
1 KES = 0.3205 MUR 3.1202 KES = 1 MUR 2024-03-06
1 KES = 0.3191 MUR 3.134 KES = 1 MUR 2024-03-05
1 KES = 0.3152 MUR 3.1726 KES = 1 MUR 2024-03-04
1 KES = 0.3179 MUR 3.1453 KES = 1 MUR 2024-03-03
1 KES = 0.3179 MUR 3.1453 KES = 1 MUR 2024-03-02
1 KES = 0.3129 MUR 3.1964 KES = 1 MUR 2024-03-01
1 KES = 0.3112 MUR 3.2131 KES = 1 MUR 2024-02-29
1 KES = 0.3114 MUR 3.2117 KES = 1 MUR 2024-02-28
1 KES = 0.3121 MUR 3.2044 KES = 1 MUR 2024-02-27
1 KES = 0.3143 MUR 3.1818 KES = 1 MUR 2024-02-26
1 KES = 0.3182 MUR 3.1428 KES = 1 MUR 2024-02-25
1 KES = 0.3182 MUR 3.1428 KES = 1 MUR 2024-02-24
1 KES = 0.3133 MUR 3.192 KES = 1 MUR 2024-02-23
1 KES = 0.3135 MUR 3.1899 KES = 1 MUR 2024-02-22
1 KES = 0.3146 MUR 3.1789 KES = 1 MUR 2024-02-21
1 KES = 0.317 MUR 3.1549 KES = 1 MUR 2024-02-20
1 KES = 0.3263 MUR 3.0647 KES = 1 MUR 2024-02-19
1 KES = 0.3339 MUR 2.9947 KES = 1 MUR 2024-02-18
1 KES = 0.323 MUR 3.0963 KES = 1 MUR 2024-02-17
1 KES = 0.3246 MUR 3.081 KES = 1 MUR 2024-02-16
1 KES = 0.2937 MUR 3.4048 KES = 1 MUR 2024-02-15
1 KES = 0.3056 MUR 3.2724 KES = 1 MUR 2024-02-14
1 KES = 0.2981 MUR 3.3546 KES = 1 MUR 2024-02-13
1 KES = 0.2868 MUR 3.4872 KES = 1 MUR 2024-02-12
1 KES = 0.2803 MUR 3.5682 KES = 1 MUR 2024-02-11
1 KES = 0.2796 MUR 3.5768 KES = 1 MUR 2024-02-10
1 KES = 0.2837 MUR 3.525 KES = 1 MUR 2024-02-09
1 KES = 0.2828 MUR 3.5359 KES = 1 MUR 2024-02-08
1 KES = 0.283 MUR 3.533 KES = 1 MUR 2024-02-07
1 KES = 0.2882 MUR 3.4703 KES = 1 MUR 2024-02-06
1 KES = 0.2762 MUR 3.6208 KES = 1 MUR 2024-02-05
1 KES = 0.2872 MUR 3.4813 KES = 1 MUR 2024-02-04
1 KES = 0.2872 MUR 3.4813 KES = 1 MUR 2024-02-03
1 KES = 0.2873 MUR 3.4813 KES = 1 MUR 2024-02-02
1 KES = 0.2801 MUR 3.5706 KES = 1 MUR 2024-02-01
1 KES = 0.2815 MUR 3.5524 KES = 1 MUR 2024-01-31
1 KES = 0.2772 MUR 3.6077 KES = 1 MUR 2024-01-30
1 KES = 0.2836 MUR 3.5262 KES = 1 MUR 2024-01-29
1 KES = 0.281 MUR 3.5588 KES = 1 MUR 2024-01-28
1 KES = 0.281 MUR 3.5588 KES = 1 MUR 2024-01-27
1 KES = 0.2745 MUR 3.6425 KES = 1 MUR 2024-01-26
1 KES = 0.2722 MUR 3.6733 KES = 1 MUR 2024-01-25
1 KES = 0.2723 MUR 3.6726 KES = 1 MUR 2024-01-24
1 KES = 0.2728 MUR 3.6651 KES = 1 MUR 2024-01-23
1 KES = 0.2729 MUR 3.6649 KES = 1 MUR 2024-01-22
1 KES = 0.2787 MUR 3.5887 KES = 1 MUR 2024-01-21
1 KES = 0.2736 MUR 3.6553 KES = 1 MUR 2024-01-20
1 KES = 0.2731 MUR 3.661 KES = 1 MUR 2024-01-19
1 KES = 0.2746 MUR 3.6422 KES = 1 MUR 2024-01-18
1 KES = 0.2755 MUR 3.6303 KES = 1 MUR 2024-01-17
1 KES = 0.2837 MUR 3.5246 KES = 1 MUR 2024-01-16
1 KES = 0.2871 MUR 3.483 KES = 1 MUR 2024-01-15
1 KES = 0.2802 MUR 3.5688 KES = 1 MUR 2024-01-14
1 KES = 0.2802 MUR 3.5688 KES = 1 MUR 2024-01-13
1 KES = 0.2779 MUR 3.5983 KES = 1 MUR 2024-01-12
1 KES = 0.277 MUR 3.6097 KES = 1 MUR 2024-01-11
1 KES = 0.2792 MUR 3.5819 KES = 1 MUR 2024-01-10
1 KES = 0.2861 MUR 3.4958 KES = 1 MUR 2024-01-09
1 KES = 0.2817 MUR 3.5501 KES = 1 MUR 2024-01-08
1 KES = 0.2885 MUR 3.4664 KES = 1 MUR 2024-01-07
1 KES = 0.2889 MUR 3.4611 KES = 1 MUR 2024-01-06
1 KES = 0.2846 MUR 3.514 KES = 1 MUR 2024-01-05
1 KES = 0.2841 MUR 3.5195 KES = 1 MUR 2024-01-04
1 KES = 0.28 MUR 3.5717 KES = 1 MUR 2024-01-03
1 KES = 0.28 MUR 3.571 KES = 1 MUR 2024-01-02
1 KES = 0.2813 MUR 3.5545 KES = 1 MUR 2024-01-01
1 KES = 0.2814 MUR 3.5541 KES = 1 MUR 2023-12-31
1 KES = 0.2804 MUR 3.5668 KES = 1 MUR 2023-12-30
1 KES = 0.2813 MUR 3.5553 KES = 1 MUR 2023-12-29
1 KES = 0.2844 MUR 3.5162 KES = 1 MUR 2023-12-28
1 KES = 0.2853 MUR 3.5048 KES = 1 MUR 2023-12-27
1 KES = 0.2841 MUR 3.5197 KES = 1 MUR 2023-12-26
1 KES = 0.2833 MUR 3.5293 KES = 1 MUR 2023-12-25
1 KES = 0.2845 MUR 3.5154 KES = 1 MUR 2023-12-24
1 KES = 0.2841 MUR 3.5198 KES = 1 MUR 2023-12-23
1 KES = 0.283 MUR 3.5342 KES = 1 MUR 2023-12-22
1 KES = 0.2847 MUR 3.5129 KES = 1 MUR 2023-12-21
1 KES = 0.2852 MUR 3.5067 KES = 1 MUR 2023-12-20
1 KES = 0.2869 MUR 3.4852 KES = 1 MUR 2023-12-19
1 KES = 0.2908 MUR 3.4385 KES = 1 MUR 2023-12-18
1 KES = 0.2831 MUR 3.5324 KES = 1 MUR 2023-12-17
1 KES = 0.2831 MUR 3.5324 KES = 1 MUR 2023-12-16
1 KES = 0.2867 MUR 3.4885 KES = 1 MUR 2023-12-15
1 KES = 0.2868 MUR 3.4867 KES = 1 MUR 2023-12-14
1 KES = 0.2911 MUR 3.4352 KES = 1 MUR 2023-12-13
1 KES = 0.2881 MUR 3.4713 KES = 1 MUR 2023-12-12
1 KES = 0.2875 MUR 3.4781 KES = 1 MUR 2023-12-11
1 KES = 0.2849 MUR 3.5104 KES = 1 MUR 2023-12-10
1 KES = 0.2849 MUR 3.5104 KES = 1 MUR 2023-12-09
1 KES = 0.2875 MUR 3.4777 KES = 1 MUR 2023-12-08
1 KES = 0.2879 MUR 3.4736 KES = 1 MUR 2023-12-07
1 KES = 0.2878 MUR 3.4747 KES = 1 MUR 2023-12-06
1 KES = 0.2885 MUR 3.4659 KES = 1 MUR 2023-12-05
1 KES = 0.2886 MUR 3.4656 KES = 1 MUR 2023-12-04
1 KES = 0.2912 MUR 3.4339 KES = 1 MUR 2023-12-03
1 KES = 0.2897 MUR 3.4523 KES = 1 MUR 2023-12-02
1 KES = 0.2884 MUR 3.467 KES = 1 MUR 2023-12-01
1 KES = 0.2878 MUR 3.4746 KES = 1 MUR 2023-11-30
1 KES = 0.288 MUR 3.4725 KES = 1 MUR 2023-11-29
1 KES = 0.2882 MUR 3.4692 KES = 1 MUR 2023-11-28
1 KES = 0.2886 MUR 3.4648 KES = 1 MUR 2023-11-27
1 KES = 0.2909 MUR 3.4381 KES = 1 MUR 2023-11-26
1 KES = 0.2893 MUR 3.4565 KES = 1 MUR 2023-11-25
1 KES = 0.2888 MUR 3.4631 KES = 1 MUR 2023-11-24
1 KES = 0.2888 MUR 3.4621 KES = 1 MUR 2023-11-23
1 KES = 0.2892 MUR 3.4579 KES = 1 MUR 2023-11-22
1 KES = 0.2894 MUR 3.4549 KES = 1 MUR 2023-11-21
1 KES = 0.2892 MUR 3.4577 KES = 1 MUR 2023-11-20
1 KES = 0.2914 MUR 3.4319 KES = 1 MUR 2023-11-19
1 KES = 0.2914 MUR 3.4319 KES = 1 MUR 2023-11-18
1 KES = 0.2898 MUR 3.451 KES = 1 MUR 2023-11-17
1 KES = 0.2953 MUR 3.3863 KES = 1 MUR 2023-11-16
1 KES = 0.2919 MUR 3.4263 KES = 1 MUR 2023-11-15
1 KES = 0.2909 MUR 3.4377 KES = 1 MUR 2023-11-14
1 KES = 0.2954 MUR 3.3851 KES = 1 MUR 2023-11-13
1 KES = 0.2913 MUR 3.4323 KES = 1 MUR 2023-11-12
1 KES = 0.2914 MUR 3.4317 KES = 1 MUR 2023-11-11
1 KES = 0.2913 MUR 3.4329 KES = 1 MUR 2023-11-10
1 KES = 0.2913 MUR 3.4326 KES = 1 MUR 2023-11-09
1 KES = 0.2918 MUR 3.4274 KES = 1 MUR 2023-11-08
1 KES = 0.2919 MUR 3.4258 KES = 1 MUR 2023-11-07
1 KES = 0.2917 MUR 3.4284 KES = 1 MUR 2023-11-06
1 KES = 0.296 MUR 3.3783 KES = 1 MUR 2023-11-05
1 KES = 0.2974 MUR 3.3621 KES = 1 MUR 2023-11-04
1 KES = 0.2926 MUR 3.4172 KES = 1 MUR 2023-11-03
1 KES = 0.2933 MUR 3.409 KES = 1 MUR 2023-11-02
1 KES = 0.2934 MUR 3.4087 KES = 1 MUR 2023-11-01
1 KES = 0.2936 MUR 3.406 KES = 1 MUR 2023-10-31
1 KES = 0.2955 MUR 3.3846 KES = 1 MUR 2023-10-30
1 KES = 0.3009 MUR 3.3229 KES = 1 MUR 2023-10-29
1 KES = 0.3009 MUR 3.3229 KES = 1 MUR 2023-10-28
1 KES = 0.2952 MUR 3.3881 KES = 1 MUR 2023-10-27
1 KES = 0.2949 MUR 3.3911 KES = 1 MUR 2023-10-26
1 KES = 0.2954 MUR 3.3851 KES = 1 MUR 2023-10-25
1 KES = 0.2946 MUR 3.3946 KES = 1 MUR 2023-10-24
1 KES = 0.2956 MUR 3.3832 KES = 1 MUR 2023-10-23
1 KES = 0.3005 MUR 3.3283 KES = 1 MUR 2023-10-22
1 KES = 0.3005 MUR 3.3283 KES = 1 MUR 2023-10-21
1 KES = 0.2956 MUR 3.383 KES = 1 MUR 2023-10-20
1 KES = 0.2958 MUR 3.3801 KES = 1 MUR 2023-10-19
1 KES = 0.2958 MUR 3.3803 KES = 1 MUR 2023-10-18
1 KES = 0.2966 MUR 3.3714 KES = 1 MUR 2023-10-17
1 KES = 0.297 MUR 3.3673 KES = 1 MUR 2023-10-16
1 KES = 0.2999 MUR 3.3346 KES = 1 MUR 2023-10-15
1 KES = 0.2999 MUR 3.3346 KES = 1 MUR 2023-10-14
1 KES = 0.2968 MUR 3.3691 KES = 1 MUR 2023-10-13
1 KES = 0.2965 MUR 3.3729 KES = 1 MUR 2023-10-12
1 KES = 0.297 MUR 3.3672 KES = 1 MUR 2023-10-11
1 KES = 0.2969 MUR 3.3686 KES = 1 MUR 2023-10-10
1 KES = 0.2969 MUR 3.3686 KES = 1 MUR 2023-10-09
1 KES = 0.3006 MUR 3.3271 KES = 1 MUR 2023-10-08
1 KES = 0.3006 MUR 3.3271 KES = 1 MUR 2023-10-07
1 KES = 0.2971 MUR 3.3659 KES = 1 MUR 2023-10-06
1 KES = 0.2973 MUR 3.3636 KES = 1 MUR 2023-10-05
1 KES = 0.2978 MUR 3.3584 KES = 1 MUR 2023-10-04
1 KES = 0.3001 MUR 3.3326 KES = 1 MUR 2023-10-03
1 KES = 0.2999 MUR 3.3344 KES = 1 MUR 2023-10-02
1 KES = 0.3045 MUR 3.2839 KES = 1 MUR 2023-10-01
1 KES = 0.3045 MUR 3.2839 KES = 1 MUR 2023-09-30
1 KES = 0.3001 MUR 3.3322 KES = 1 MUR 2023-09-29
1 KES = 0.3007 MUR 3.3251 KES = 1 MUR 2023-09-28
1 KES = 0.3008 MUR 3.3249 KES = 1 MUR 2023-09-27
1 KES = 0.3024 MUR 3.3068 KES = 1 MUR 2023-09-26
1 KES = 0.3025 MUR 3.3054 KES = 1 MUR 2023-09-25
1 KES = 0.3075 MUR 3.2522 KES = 1 MUR 2023-09-24
1 KES = 0.3075 MUR 3.2522 KES = 1 MUR 2023-09-23
1 KES = 0.3029 MUR 3.3009 KES = 1 MUR 2023-09-22
1 KES = 0.3029 MUR 3.3013 KES = 1 MUR 2023-09-21
1 KES = 0.3046 MUR 3.2827 KES = 1 MUR 2023-09-20
1 KES = 0.3048 MUR 3.2809 KES = 1 MUR 2023-09-19
1 KES = 0.305 MUR 3.2783 KES = 1 MUR 2023-09-18
1 KES = 0.3086 MUR 3.2401 KES = 1 MUR 2023-09-17
1 KES = 0.3086 MUR 3.2401 KES = 1 MUR 2023-09-16
1 KES = 0.3056 MUR 3.2718 KES = 1 MUR 2023-09-15
1 KES = 0.3056 MUR 3.2725 KES = 1 MUR 2023-09-14
1 KES = 0.3054 MUR 3.2746 KES = 1 MUR 2023-09-13
1 KES = 0.3084 MUR 3.2426 KES = 1 MUR 2023-09-12
1 KES = 0.3085 MUR 3.2412 KES = 1 MUR 2023-09-11
1 KES = 0.3124 MUR 3.2015 KES = 1 MUR 2023-09-10
1 KES = 0.5557 MUR 1.7996 KES = 1 MUR 2023-09-09
1 KES = 0.3087 MUR 3.2392 KES = 1 MUR 2023-09-08
1 KES = 0.3091 MUR 3.2356 KES = 1 MUR 2023-09-07
1 KES = 0.3091 MUR 3.235 KES = 1 MUR 2023-09-06
1 KES = 0.3129 MUR 3.1962 KES = 1 MUR 2023-09-05
1 KES = 0.3199 MUR 3.1263 KES = 1 MUR 2023-09-04
1 KES = 0.3152 MUR 3.173 KES = 1 MUR 2023-09-03
1 KES = 0.3127 MUR 3.1979 KES = 1 MUR 2023-09-02
1 KES = 0.3122 MUR 3.2033 KES = 1 MUR 2023-09-01
1 KES = 0.3121 MUR 3.2043 KES = 1 MUR 2023-08-31
1 KES = 0.3127 MUR 3.1978 KES = 1 MUR 2023-08-30
1 KES = 0.3133 MUR 3.1923 KES = 1 MUR 2023-08-29
1 KES = 0.3184 MUR 3.1407 KES = 1 MUR 2023-08-28
1 KES = 0.3221 MUR 3.1045 KES = 1 MUR 2023-08-27
1 KES = 0.3221 MUR 3.1045 KES = 1 MUR 2023-08-26
1 KES = 0.3173 MUR 3.152 KES = 1 MUR 2023-08-25
1 KES = 0.3141 MUR 3.1839 KES = 1 MUR 2023-08-24
1 KES = 0.3137 MUR 3.1874 KES = 1 MUR 2023-08-23
1 KES = 0.3135 MUR 3.1902 KES = 1 MUR 2023-08-22
1 KES = 0.3139 MUR 3.1859 KES = 1 MUR 2023-08-21
1 KES = 0.3192 MUR 3.1332 KES = 1 MUR 2023-08-20
1 KES = 0.3149 MUR 3.176 KES = 1 MUR 2023-08-19
1 KES = 0.3151 MUR 3.1737 KES = 1 MUR 2023-08-18
1 KES = 0.3184 MUR 3.1409 KES = 1 MUR 2023-08-17
1 KES = 0.3179 MUR 3.1452 KES = 1 MUR 2023-08-16
1 KES = 0.3151 MUR 3.1737 KES = 1 MUR 2023-08-15
1 KES = 0.3154 MUR 3.1707 KES = 1 MUR 2023-08-14
1 KES = 0.3186 MUR 3.139 KES = 1 MUR 2023-08-13
1 KES = 0.317 MUR 3.1541 KES = 1 MUR 2023-08-12
1 KES = 0.3144 MUR 3.1806 KES = 1 MUR 2023-08-11
1 KES = 0.3168 MUR 3.1566 KES = 1 MUR 2023-08-10
1 KES = 0.3193 MUR 3.1322 KES = 1 MUR 2023-08-09
1 KES = 0.3153 MUR 3.1716 KES = 1 MUR 2023-08-08
1 KES = 0.3154 MUR 3.1705 KES = 1 MUR 2023-08-07
1 KES = 0.3191 MUR 3.1334 KES = 1 MUR 2023-08-06
1 KES = 0.3191 MUR 3.1334 KES = 1 MUR 2023-08-05
1 KES = 0.3163 MUR 3.1616 KES = 1 MUR 2023-08-04
1 KES = 0.3168 MUR 3.1569 KES = 1 MUR 2023-08-03
1 KES = 0.3172 MUR 3.1522 KES = 1 MUR 2023-08-02
1 KES = 0.3168 MUR 3.1568 KES = 1 MUR 2023-08-01
1 KES = 0.3205 MUR 3.1206 KES = 1 MUR 2023-07-31
1 KES = 0.3234 MUR 3.0925 KES = 1 MUR 2023-07-30
1 KES = 0.3234 MUR 3.0925 KES = 1 MUR 2023-07-29
1 KES = 0.3253 MUR 3.0745 KES = 1 MUR 2023-07-28
1 KES = 0.3209 MUR 3.1158 KES = 1 MUR 2023-07-27
1 KES = 0.3239 MUR 3.0878 KES = 1 MUR 2023-07-26
1 KES = 0.3197 MUR 3.1276 KES = 1 MUR 2023-07-25
1 KES = 0.3226 MUR 3.0997 KES = 1 MUR 2023-07-24
1 KES = 0.3229 MUR 3.0965 KES = 1 MUR 2023-07-23
1 KES = 0.3231 MUR 3.0946 KES = 1 MUR 2023-07-22
1 KES = 0.3237 MUR 3.0891 KES = 1 MUR 2023-07-21
1 KES = 0.3198 MUR 3.1267 KES = 1 MUR 2023-07-20
1 KES = 0.3198 MUR 3.1274 KES = 1 MUR 2023-07-19
1 KES = 0.3196 MUR 3.1292 KES = 1 MUR 2023-07-18
1 KES = 0.3195 MUR 3.1297 KES = 1 MUR 2023-07-17
1 KES = 0.3188 MUR 3.1366 KES = 1 MUR 2023-07-16
1 KES = 0.3188 MUR 3.1366 KES = 1 MUR 2023-07-15
1 KES = 0.3203 MUR 3.1225 KES = 1 MUR 2023-07-14
1 KES = 0.3211 MUR 3.1145 KES = 1 MUR 2023-07-13
1 KES = 0.321 MUR 3.1157 KES = 1 MUR 2023-07-12
1 KES = 0.3273 MUR 3.055 KES = 1 MUR 2023-07-11
1 KES = 0.3227 MUR 3.0987 KES = 1 MUR 2023-07-10
1 KES = 0.3289 MUR 3.0403 KES = 1 MUR 2023-07-09
1 KES = 0.3289 MUR 3.0403 KES = 1 MUR 2023-07-08
1 KES = 0.3224 MUR 3.1016 KES = 1 MUR 2023-07-07
1 KES = 0.3273 MUR 3.0551 KES = 1 MUR 2023-07-06
1 KES = 0.3233 MUR 3.0926 KES = 1 MUR 2023-07-05
1 KES = 0.3235 MUR 3.0912 KES = 1 MUR 2023-07-04
1 KES = 0.3234 MUR 3.0921 KES = 1 MUR 2023-07-03
1 KES = 0.3236 MUR 3.0903 KES = 1 MUR 2023-07-02
1 KES = 0.3236 MUR 3.0903 KES = 1 MUR 2023-07-01
1 KES = 0.324 MUR 3.0868 KES = 1 MUR 2023-06-30
1 KES = 0.3241 MUR 3.0853 KES = 1 MUR 2023-06-29
1 KES = 0.3279 MUR 3.0499 KES = 1 MUR 2023-06-28
1 KES = 0.3282 MUR 3.0469 KES = 1 MUR 2023-06-27
1 KES = 0.3275 MUR 3.0531 KES = 1 MUR 2023-06-26
1 KES = 0.3308 MUR 3.0232 KES = 1 MUR 2023-06-25
1 KES = 0.3272 MUR 3.0566 KES = 1 MUR 2023-06-23
1 KES = 0.3235 MUR 3.0916 KES = 1 MUR 2023-06-22
1 KES = 0.3243 MUR 3.0834 KES = 1 MUR 2023-06-21
1 KES = 0.3273 MUR 3.0549 KES = 1 MUR 2023-06-20
1 KES = 0.3246 MUR 3.0806 KES = 1 MUR 2023-06-19
1 KES = 0.3258 MUR 3.0691 KES = 1 MUR 2023-06-18
1 KES = 0.3231 MUR 3.0949 KES = 1 MUR 2023-06-17
1 KES = 0.3241 MUR 3.0851 KES = 1 MUR 2023-06-16
1 KES = 0.3257 MUR 3.0702 KES = 1 MUR 2023-06-15
1 KES = 0.3264 MUR 3.064 KES = 1 MUR 2023-06-14
1 KES = 0.3299 MUR 3.0313 KES = 1 MUR 2023-06-13
1 KES = 0.3262 MUR 3.0659 KES = 1 MUR 2023-06-12
1 KES = 0.3259 MUR 3.0683 KES = 1 MUR 2023-06-11
1 KES = 0.3264 MUR 3.0638 KES = 1 MUR 2023-06-10
1 KES = 0.3256 MUR 3.0714 KES = 1 MUR 2023-06-09
1 KES = 0.3315 MUR 3.0168 KES = 1 MUR 2023-06-08
1 KES = 0.3294 MUR 3.0362 KES = 1 MUR 2023-06-07
1 KES = 0.3279 MUR 3.05 KES = 1 MUR 2023-06-06
1 KES = 0.3299 MUR 3.0316 KES = 1 MUR 2023-06-05
1 KES = 0.3303 MUR 3.0277 KES = 1 MUR 2023-06-04
1 KES = 0.3272 MUR 3.056 KES = 1 MUR 2023-06-03
1 KES = 0.3314 MUR 3.0173 KES = 1 MUR 2023-06-02
1 KES = 0.3292 MUR 3.0375 KES = 1 MUR 2023-06-01
1 KES = 0.3323 MUR 3.0097 KES = 1 MUR 2023-05-31
1 KES = 0.329 MUR 3.0399 KES = 1 MUR 2023-05-30
1 KES = 0.3292 MUR 3.0373 KES = 1 MUR 2023-05-29
1 KES = 0.3292 MUR 3.038 KES = 1 MUR 2023-05-28
1 KES = 0.3292 MUR 3.038 KES = 1 MUR 2023-05-27
1 KES = 0.3291 MUR 3.0385 KES = 1 MUR 2023-05-26
1 KES = 0.3291 MUR 3.0389 KES = 1 MUR 2023-05-25
1 KES = 0.3297 MUR 3.0327 KES = 1 MUR 2023-05-24
1 KES = 0.3302 MUR 3.0288 KES = 1 MUR 2023-05-23
1 KES = 0.3323 MUR 3.0092 KES = 1 MUR 2023-05-22
1 KES = 0.332 MUR 3.0118 KES = 1 MUR 2023-05-21
1 KES = 0.3314 MUR 3.0177 KES = 1 MUR 2023-05-20
1 KES = 0.3307 MUR 3.0237 KES = 1 MUR 2023-05-19
1 KES = 0.3303 MUR 3.0271 KES = 1 MUR 2023-05-18
1 KES = 0.3309 MUR 3.0223 KES = 1 MUR 2023-05-17
1 KES = 0.3333 MUR 3.0004 KES = 1 MUR 2023-05-16
1 KES = 0.331 MUR 3.021 KES = 1 MUR 2023-05-15
1 KES = 0.337 MUR 2.9675 KES = 1 MUR 2023-05-14
1 KES = 0.331 MUR 3.0216 KES = 1 MUR 2023-05-13
1 KES = 0.3309 MUR 3.0222 KES = 1 MUR 2023-05-12
1 KES = 0.331 MUR 3.0209 KES = 1 MUR 2023-05-11
1 KES = 0.3315 MUR 3.0163 KES = 1 MUR 2023-05-10
1 KES = 0.3322 MUR 3.0099 KES = 1 MUR 2023-05-09
1 KES = 0.3316 MUR 3.0155 KES = 1 MUR 2023-05-08
1 KES = 0.3315 MUR 3.0166 KES = 1 MUR 2023-05-07
1 KES = 0.3315 MUR 3.0166 KES = 1 MUR 2023-05-06
1 KES = 0.3336 MUR 2.9977 KES = 1 MUR 2023-05-05
1 KES = 0.3326 MUR 3.0066 KES = 1 MUR 2023-05-04
1 KES = 0.3302 MUR 3.0289 KES = 1 MUR 2023-05-03
1 KES = 0.3305 MUR 3.0256 KES = 1 MUR 2023-05-02
1 KES = 0.3305 MUR 3.0256 KES = 1 MUR 2023-05-01
1 KES = 0.3394 MUR 2.9463 KES = 1 MUR 2023-04-30
1 KES = 0.3304 MUR 3.0262 KES = 1 MUR 2023-04-29
1 KES = 0.33 MUR 3.0301 KES = 1 MUR 2023-04-28
1 KES = 0.3324 MUR 3.0089 KES = 1 MUR 2023-04-27
1 KES = 0.331 MUR 3.0214 KES = 1 MUR 2023-04-26
1 KES = 0.3375 MUR 2.9631 KES = 1 MUR 2023-04-25
1 KES = 0.3325 MUR 3.0078 KES = 1 MUR 2023-04-24
1 KES = 0.3355 MUR 2.9807 KES = 1 MUR 2023-04-23
1 KES = 0.3355 MUR 2.9807 KES = 1 MUR 2023-04-22
1 KES = 0.3325 MUR 3.0078 KES = 1 MUR 2023-04-21
1 KES = 0.3332 MUR 3.0011 KES = 1 MUR 2023-04-20
1 KES = 0.3336 MUR 2.9973 KES = 1 MUR 2023-04-19
1 KES = 0.3343 MUR 2.9911 KES = 1 MUR 2023-04-18
1 KES = 0.3341 MUR 2.9933 KES = 1 MUR 2023-04-17
1 KES = 0.3394 MUR 2.9466 KES = 1 MUR 2023-04-16
1 KES = 0.3323 MUR 3.0092 KES = 1 MUR 2023-04-15
1 KES = 0.3356 MUR 2.98 KES = 1 MUR 2023-04-14
1 KES = 0.3374 MUR 2.9639 KES = 1 MUR 2023-04-13
1 KES = 0.3383 MUR 2.9558 KES = 1 MUR 2023-04-12
1 KES = 0.3421 MUR 2.9231 KES = 1 MUR 2023-04-11
1 KES = 0.3387 MUR 2.9526 KES = 1 MUR 2023-04-10
1 KES = 0.346 MUR 2.8905 KES = 1 MUR 2023-04-09
1 KES = 0.3388 MUR 2.9516 KES = 1 MUR 2023-04-08
1 KES = 0.3394 MUR 2.9466 KES = 1 MUR 2023-04-07
1 KES = 0.3404 MUR 2.9381 KES = 1 MUR 2023-04-06
1 KES = 0.3412 MUR 2.9312 KES = 1 MUR 2023-04-05
1 KES = 0.3427 MUR 2.9181 KES = 1 MUR 2023-04-04
1 KES = 0.3433 MUR 2.9125 KES = 1 MUR 2023-04-03
1 KES = 0.343 MUR 2.9154 KES = 1 MUR 2023-04-02
1 KES = 0.343 MUR 2.9154 KES = 1 MUR 2023-04-01
1 KES = 0.3471 MUR 2.8813 KES = 1 MUR 2023-03-31
1 KES = 0.3481 MUR 2.8728 KES = 1 MUR 2023-03-30