Last Year History for KES/MUR
| KES | MUR | KES | MUR | Date |
|---|---|---|---|---|
| 1 KES = | 0.359 MUR | 2.7855 KES = | 1 MUR | 2024-11-21 |
| 1 KES = | 0.3575 MUR | 2.7969 KES = | 1 MUR | 2024-11-20 |
| 1 KES = | 0.3581 MUR | 2.7928 KES = | 1 MUR | 2024-11-19 |
| 1 KES = | 0.3633 MUR | 2.7523 KES = | 1 MUR | 2024-11-18 |
| 1 KES = | 0.3635 MUR | 2.7514 KES = | 1 MUR | 2024-11-17 |
| 1 KES = | 0.3635 MUR | 2.7514 KES = | 1 MUR | 2024-11-16 |
| 1 KES = | 0.3636 MUR | 2.75 KES = | 1 MUR | 2024-11-15 |
| 1 KES = | 0.3644 MUR | 2.7442 KES = | 1 MUR | 2024-11-14 |
| 1 KES = | 0.3651 MUR | 2.7389 KES = | 1 MUR | 2024-11-13 |
| 1 KES = | 0.3652 MUR | 2.7382 KES = | 1 MUR | 2024-11-12 |
| 1 KES = | 0.3625 MUR | 2.7588 KES = | 1 MUR | 2024-11-11 |
| 1 KES = | 0.3577 MUR | 2.7954 KES = | 1 MUR | 2024-11-10 |
| 1 KES = | 0.3577 MUR | 2.7954 KES = | 1 MUR | 2024-11-09 |
| 1 KES = | 0.3597 MUR | 2.7802 KES = | 1 MUR | 2024-11-08 |
| 1 KES = | 0.3604 MUR | 2.7748 KES = | 1 MUR | 2024-11-07 |
| 1 KES = | 0.3606 MUR | 2.773 KES = | 1 MUR | 2024-11-06 |
| 1 KES = | 0.3568 MUR | 2.8025 KES = | 1 MUR | 2024-11-05 |
| 1 KES = | 0.3562 MUR | 2.8073 KES = | 1 MUR | 2024-11-04 |
| 1 KES = | 0.3559 MUR | 2.8095 KES = | 1 MUR | 2024-11-03 |
| 1 KES = | 0.3555 MUR | 2.8129 KES = | 1 MUR | 2024-11-02 |
| 1 KES = | 0.3559 MUR | 2.8098 KES = | 1 MUR | 2024-11-01 |
| 1 KES = | 0.3581 MUR | 2.7925 KES = | 1 MUR | 2024-10-31 |
| 1 KES = | 0.3574 MUR | 2.7977 KES = | 1 MUR | 2024-10-30 |
| 1 KES = | 0.3582 MUR | 2.7919 KES = | 1 MUR | 2024-10-29 |
| 1 KES = | 0.3584 MUR | 2.7904 KES = | 1 MUR | 2024-10-28 |
| 1 KES = | 0.3567 MUR | 2.8035 KES = | 1 MUR | 2024-10-27 |
| 1 KES = | 0.3567 MUR | 2.8035 KES = | 1 MUR | 2024-10-26 |
| 1 KES = | 0.3574 MUR | 2.7977 KES = | 1 MUR | 2024-10-25 |
| 1 KES = | 0.3584 MUR | 2.7898 KES = | 1 MUR | 2024-10-24 |
| 1 KES = | 0.3566 MUR | 2.8042 KES = | 1 MUR | 2024-10-23 |
| 1 KES = | 0.3561 MUR | 2.8081 KES = | 1 MUR | 2024-10-22 |
| 1 KES = | 0.3551 MUR | 2.8162 KES = | 1 MUR | 2024-10-21 |
| 1 KES = | 0.3596 MUR | 2.7806 KES = | 1 MUR | 2024-10-20 |
| 1 KES = | 0.3596 MUR | 2.7806 KES = | 1 MUR | 2024-10-19 |
| 1 KES = | 0.36 MUR | 2.7778 KES = | 1 MUR | 2024-10-18 |
| 1 KES = | 0.3596 MUR | 2.7807 KES = | 1 MUR | 2024-10-17 |
| 1 KES = | 0.3587 MUR | 2.7877 KES = | 1 MUR | 2024-10-16 |
| 1 KES = | 0.3587 MUR | 2.7882 KES = | 1 MUR | 2024-10-15 |
| 1 KES = | 0.3578 MUR | 2.7947 KES = | 1 MUR | 2024-10-14 |
| 1 KES = | 0.3579 MUR | 2.7943 KES = | 1 MUR | 2024-10-13 |
| 1 KES = | 0.3579 MUR | 2.7943 KES = | 1 MUR | 2024-10-12 |
| 1 KES = | 0.3574 MUR | 2.7984 KES = | 1 MUR | 2024-10-11 |
| 1 KES = | 0.3566 MUR | 2.8046 KES = | 1 MUR | 2024-10-10 |
| 1 KES = | 0.3567 MUR | 2.8031 KES = | 1 MUR | 2024-10-09 |
| 1 KES = | 0.3592 MUR | 2.7839 KES = | 1 MUR | 2024-10-08 |
| 1 KES = | 0.3611 MUR | 2.7694 KES = | 1 MUR | 2024-10-07 |
| 1 KES = | 0.3589 MUR | 2.7862 KES = | 1 MUR | 2024-10-06 |
| 1 KES = | 0.3589 MUR | 2.7862 KES = | 1 MUR | 2024-10-05 |
| 1 KES = | 0.3604 MUR | 2.7748 KES = | 1 MUR | 2024-10-04 |
| 1 KES = | 0.3595 MUR | 2.782 KES = | 1 MUR | 2024-10-03 |
| 1 KES = | 0.3578 MUR | 2.7946 KES = | 1 MUR | 2024-10-02 |
| 1 KES = | 0.3551 MUR | 2.8161 KES = | 1 MUR | 2024-10-01 |
| 1 KES = | 0.3567 MUR | 2.8033 KES = | 1 MUR | 2024-09-30 |
| 1 KES = | 0.3562 MUR | 2.8074 KES = | 1 MUR | 2024-09-29 |
| 1 KES = | 0.3562 MUR | 2.8074 KES = | 1 MUR | 2024-09-28 |
| 1 KES = | 0.3569 MUR | 2.802 KES = | 1 MUR | 2024-09-27 |
| 1 KES = | 0.3533 MUR | 2.8301 KES = | 1 MUR | 2024-09-26 |
| 1 KES = | 0.3573 MUR | 2.7988 KES = | 1 MUR | 2024-09-25 |
| 1 KES = | 0.3563 MUR | 2.8069 KES = | 1 MUR | 2024-09-24 |
| 1 KES = | 0.3542 MUR | 2.823 KES = | 1 MUR | 2024-09-23 |
| 1 KES = | 0.3562 MUR | 2.8072 KES = | 1 MUR | 2024-09-22 |
| 1 KES = | 0.3562 MUR | 2.8072 KES = | 1 MUR | 2024-09-21 |
| 1 KES = | 0.3554 MUR | 2.8141 KES = | 1 MUR | 2024-09-20 |
| 1 KES = | 0.3546 MUR | 2.8198 KES = | 1 MUR | 2024-09-19 |
| 1 KES = | 0.356 MUR | 2.8092 KES = | 1 MUR | 2024-09-18 |
| 1 KES = | 0.3546 MUR | 2.8198 KES = | 1 MUR | 2024-09-17 |
| 1 KES = | 0.3562 MUR | 2.8076 KES = | 1 MUR | 2024-09-16 |
| 1 KES = | 0.3561 MUR | 2.8082 KES = | 1 MUR | 2024-09-15 |
| 1 KES = | 0.3562 MUR | 2.8074 KES = | 1 MUR | 2024-09-14 |
| 1 KES = | 0.3562 MUR | 2.8074 KES = | 1 MUR | 2024-09-13 |
| 1 KES = | 0.3577 MUR | 2.7953 KES = | 1 MUR | 2024-09-12 |
| 1 KES = | 0.357 MUR | 2.8013 KES = | 1 MUR | 2024-09-11 |
| 1 KES = | 0.357 MUR | 2.8013 KES = | 1 MUR | 2024-09-10 |
| 1 KES = | 0.3578 MUR | 2.7946 KES = | 1 MUR | 2024-09-09 |
| 1 KES = | 0.3566 MUR | 2.8046 KES = | 1 MUR | 2024-09-08 |
| 1 KES = | 0.3566 MUR | 2.8046 KES = | 1 MUR | 2024-09-07 |
| 1 KES = | 0.3563 MUR | 2.8068 KES = | 1 MUR | 2024-09-06 |
| 1 KES = | 0.3577 MUR | 2.7953 KES = | 1 MUR | 2024-09-05 |
| 1 KES = | 0.3581 MUR | 2.7922 KES = | 1 MUR | 2024-09-04 |
| 1 KES = | 0.3622 MUR | 2.7611 KES = | 1 MUR | 2024-09-03 |
| 1 KES = | 0.361 MUR | 2.77 KES = | 1 MUR | 2024-09-02 |
| 1 KES = | 0.3596 MUR | 2.7811 KES = | 1 MUR | 2024-09-01 |
| 1 KES = | 0.3601 MUR | 2.7772 KES = | 1 MUR | 2024-08-31 |
| 1 KES = | 0.3601 MUR | 2.7772 KES = | 1 MUR | 2024-08-30 |
| 1 KES = | 0.3595 MUR | 2.7814 KES = | 1 MUR | 2024-08-29 |
| 1 KES = | 0.3588 MUR | 2.7874 KES = | 1 MUR | 2024-08-28 |
| 1 KES = | 0.3578 MUR | 2.7952 KES = | 1 MUR | 2024-08-27 |
| 1 KES = | 0.3581 MUR | 2.7922 KES = | 1 MUR | 2024-08-26 |
| 1 KES = | 0.3608 MUR | 2.7718 KES = | 1 MUR | 2024-08-25 |
| 1 KES = | 0.3608 MUR | 2.7718 KES = | 1 MUR | 2024-08-24 |
| 1 KES = | 0.3577 MUR | 2.7959 KES = | 1 MUR | 2024-08-23 |
| 1 KES = | 0.3574 MUR | 2.7977 KES = | 1 MUR | 2024-08-22 |
| 1 KES = | 0.357 MUR | 2.8013 KES = | 1 MUR | 2024-08-21 |
| 1 KES = | 0.3586 MUR | 2.7886 KES = | 1 MUR | 2024-08-20 |
| 1 KES = | 0.3587 MUR | 2.788 KES = | 1 MUR | 2024-08-19 |
| 1 KES = | 0.3597 MUR | 2.7798 KES = | 1 MUR | 2024-08-18 |
| 1 KES = | 0.3597 MUR | 2.7798 KES = | 1 MUR | 2024-08-17 |
| 1 KES = | 0.3584 MUR | 2.7904 KES = | 1 MUR | 2024-08-16 |
| 1 KES = | 0.3579 MUR | 2.794 KES = | 1 MUR | 2024-08-15 |
| 1 KES = | 0.359 MUR | 2.7856 KES = | 1 MUR | 2024-08-14 |
| 1 KES = | 0.36 MUR | 2.7778 KES = | 1 MUR | 2024-08-13 |
| 1 KES = | 0.3597 MUR | 2.7802 KES = | 1 MUR | 2024-08-12 |
| 1 KES = | 0.3601 MUR | 2.7772 KES = | 1 MUR | 2024-08-11 |
| 1 KES = | 0.3601 MUR | 2.7772 KES = | 1 MUR | 2024-08-10 |
| 1 KES = | 0.3594 MUR | 2.7826 KES = | 1 MUR | 2024-08-09 |
| 1 KES = | 0.3593 MUR | 2.7832 KES = | 1 MUR | 2024-08-08 |
| 1 KES = | 0.3601 MUR | 2.7772 KES = | 1 MUR | 2024-08-07 |
| 1 KES = | 0.3558 MUR | 2.8108 KES = | 1 MUR | 2024-08-06 |
| 1 KES = | 0.357 MUR | 2.8015 KES = | 1 MUR | 2024-08-05 |
| 1 KES = | 0.3629 MUR | 2.7557 KES = | 1 MUR | 2024-08-04 |
| 1 KES = | 0.3629 MUR | 2.7557 KES = | 1 MUR | 2024-08-03 |
| 1 KES = | 0.3603 MUR | 2.7754 KES = | 1 MUR | 2024-08-02 |
| 1 KES = | 0.3602 MUR | 2.7761 KES = | 1 MUR | 2024-08-01 |
| 1 KES = | 0.3616 MUR | 2.7653 KES = | 1 MUR | 2024-07-31 |
| 1 KES = | 0.3575 MUR | 2.7975 KES = | 1 MUR | 2024-07-30 |
| 1 KES = | 0.3567 MUR | 2.8035 KES = | 1 MUR | 2024-07-29 |
| 1 KES = | 0.3607 MUR | 2.7724 KES = | 1 MUR | 2024-07-28 |
| 1 KES = | 0.3607 MUR | 2.7724 KES = | 1 MUR | 2024-07-27 |
| 1 KES = | 0.3567 MUR | 2.8033 KES = | 1 MUR | 2024-07-26 |
| 1 KES = | 0.3532 MUR | 2.8309 KES = | 1 MUR | 2024-07-25 |
| 1 KES = | 0.3514 MUR | 2.8461 KES = | 1 MUR | 2024-07-24 |
| 1 KES = | 0.3541 MUR | 2.8237 KES = | 1 MUR | 2024-07-23 |
| 1 KES = | 0.3544 MUR | 2.8218 KES = | 1 MUR | 2024-07-22 |
| 1 KES = | 0.3634 MUR | 2.7515 KES = | 1 MUR | 2024-07-21 |
| 1 KES = | 0.3634 MUR | 2.7515 KES = | 1 MUR | 2024-07-20 |
| 1 KES = | 0.3563 MUR | 2.8069 KES = | 1 MUR | 2024-07-19 |
| 1 KES = | 0.3568 MUR | 2.8029 KES = | 1 MUR | 2024-07-18 |
| 1 KES = | 0.3575 MUR | 2.7968 KES = | 1 MUR | 2024-07-17 |
| 1 KES = | 0.3585 MUR | 2.7891 KES = | 1 MUR | 2024-07-16 |
| 1 KES = | 0.3613 MUR | 2.7676 KES = | 1 MUR | 2024-07-15 |
| 1 KES = | 0.3672 MUR | 2.7235 KES = | 1 MUR | 2024-07-14 |
| 1 KES = | 0.3619 MUR | 2.7635 KES = | 1 MUR | 2024-07-13 |
| 1 KES = | 0.3612 MUR | 2.7688 KES = | 1 MUR | 2024-07-12 |
| 1 KES = | 0.3647 MUR | 2.7421 KES = | 1 MUR | 2024-07-11 |
| 1 KES = | 0.3625 MUR | 2.7587 KES = | 1 MUR | 2024-07-10 |
| 1 KES = | 0.3639 MUR | 2.7484 KES = | 1 MUR | 2024-07-09 |
| 1 KES = | 0.3639 MUR | 2.7482 KES = | 1 MUR | 2024-07-08 |
| 1 KES = | 0.3684 MUR | 2.7146 KES = | 1 MUR | 2024-07-07 |
| 1 KES = | 0.3684 MUR | 2.7146 KES = | 1 MUR | 2024-07-06 |
| 1 KES = | 0.3676 MUR | 2.7206 KES = | 1 MUR | 2024-07-05 |
| 1 KES = | 0.3654 MUR | 2.7369 KES = | 1 MUR | 2024-07-04 |
| 1 KES = | 0.3657 MUR | 2.7347 KES = | 1 MUR | 2024-07-03 |
| 1 KES = | 0.3665 MUR | 2.7287 KES = | 1 MUR | 2024-07-02 |
| 1 KES = | 0.361 MUR | 2.77 KES = | 1 MUR | 2024-07-01 |
| 1 KES = | 0.3648 MUR | 2.7409 KES = | 1 MUR | 2024-06-30 |
| 1 KES = | 0.3652 MUR | 2.7381 KES = | 1 MUR | 2024-06-29 |
| 1 KES = | 0.3645 MUR | 2.7436 KES = | 1 MUR | 2024-06-28 |
| 1 KES = | 0.3621 MUR | 2.7616 KES = | 1 MUR | 2024-06-27 |
| 1 KES = | 0.3653 MUR | 2.7376 KES = | 1 MUR | 2024-06-26 |
| 1 KES = | 0.3625 MUR | 2.7584 KES = | 1 MUR | 2024-06-25 |
| 1 KES = | 0.3633 MUR | 2.7526 KES = | 1 MUR | 2024-06-24 |
| 1 KES = | 0.3625 MUR | 2.7589 KES = | 1 MUR | 2024-06-23 |
| 1 KES = | 0.3625 MUR | 2.7589 KES = | 1 MUR | 2024-06-22 |
| 1 KES = | 0.3645 MUR | 2.7434 KES = | 1 MUR | 2024-06-21 |
| 1 KES = | 0.363 MUR | 2.7546 KES = | 1 MUR | 2024-06-20 |
| 1 KES = | 0.3615 MUR | 2.7661 KES = | 1 MUR | 2024-06-19 |
| 1 KES = | 0.3633 MUR | 2.7528 KES = | 1 MUR | 2024-06-18 |
| 1 KES = | 0.364 MUR | 2.747 KES = | 1 MUR | 2024-06-17 |
| 1 KES = | 0.3612 MUR | 2.7682 KES = | 1 MUR | 2024-06-16 |
| 1 KES = | 0.3612 MUR | 2.7682 KES = | 1 MUR | 2024-06-15 |
| 1 KES = | 0.3638 MUR | 2.7485 KES = | 1 MUR | 2024-06-14 |
| 1 KES = | 0.3611 MUR | 2.7692 KES = | 1 MUR | 2024-06-13 |
| 1 KES = | 0.364 MUR | 2.7469 KES = | 1 MUR | 2024-06-12 |
| 1 KES = | 0.3603 MUR | 2.7754 KES = | 1 MUR | 2024-06-11 |
| 1 KES = | 0.3599 MUR | 2.7789 KES = | 1 MUR | 2024-06-10 |
| 1 KES = | 0.3486 MUR | 2.869 KES = | 1 MUR | 2024-06-09 |
| 1 KES = | 0.3486 MUR | 2.8687 KES = | 1 MUR | 2024-06-08 |
| 1 KES = | 0.3576 MUR | 2.7961 KES = | 1 MUR | 2024-06-07 |
| 1 KES = | 0.3544 MUR | 2.8217 KES = | 1 MUR | 2024-06-06 |
| 1 KES = | 0.3511 MUR | 2.8482 KES = | 1 MUR | 2024-06-05 |
| 1 KES = | 0.3516 MUR | 2.8441 KES = | 1 MUR | 2024-06-04 |
| 1 KES = | 0.3547 MUR | 2.8196 KES = | 1 MUR | 2024-06-03 |
| 1 KES = | 0.3459 MUR | 2.8912 KES = | 1 MUR | 2024-06-02 |
| 1 KES = | 0.3459 MUR | 2.8912 KES = | 1 MUR | 2024-06-01 |
| 1 KES = | 0.3556 MUR | 2.812 KES = | 1 MUR | 2024-05-31 |
| 1 KES = | 0.3543 MUR | 2.8223 KES = | 1 MUR | 2024-05-30 |
| 1 KES = | 0.3504 MUR | 2.8541 KES = | 1 MUR | 2024-05-29 |
| 1 KES = | 0.3456 MUR | 2.8935 KES = | 1 MUR | 2024-05-28 |
| 1 KES = | 0.3467 MUR | 2.8844 KES = | 1 MUR | 2024-05-27 |
| 1 KES = | 0.3534 MUR | 2.83 KES = | 1 MUR | 2024-05-26 |
| 1 KES = | 0.3534 MUR | 2.83 KES = | 1 MUR | 2024-05-25 |
| 1 KES = | 0.3478 MUR | 2.8753 KES = | 1 MUR | 2024-05-24 |
| 1 KES = | 0.3492 MUR | 2.8637 KES = | 1 MUR | 2024-05-23 |
| 1 KES = | 0.3488 MUR | 2.8671 KES = | 1 MUR | 2024-05-22 |
| 1 KES = | 0.3508 MUR | 2.8503 KES = | 1 MUR | 2024-05-21 |
| 1 KES = | 0.3507 MUR | 2.8515 KES = | 1 MUR | 2024-05-20 |
| 1 KES = | 0.3533 MUR | 2.8307 KES = | 1 MUR | 2024-05-19 |
| 1 KES = | 0.3533 MUR | 2.8307 KES = | 1 MUR | 2024-05-18 |
| 1 KES = | 0.3501 MUR | 2.8565 KES = | 1 MUR | 2024-05-17 |
| 1 KES = | 0.3521 MUR | 2.8399 KES = | 1 MUR | 2024-05-16 |
| 1 KES = | 0.3544 MUR | 2.822 KES = | 1 MUR | 2024-05-15 |
| 1 KES = | 0.3545 MUR | 2.8207 KES = | 1 MUR | 2024-05-14 |
| 1 KES = | 0.3519 MUR | 2.8419 KES = | 1 MUR | 2024-05-13 |
| 1 KES = | 0.3509 MUR | 2.8502 KES = | 1 MUR | 2024-05-12 |
| 1 KES = | 0.3506 MUR | 2.8526 KES = | 1 MUR | 2024-05-11 |
| 1 KES = | 0.3531 MUR | 2.8319 KES = | 1 MUR | 2024-05-10 |
| 1 KES = | 0.3525 MUR | 2.8367 KES = | 1 MUR | 2024-05-09 |
| 1 KES = | 0.3528 MUR | 2.8342 KES = | 1 MUR | 2024-05-08 |
| 1 KES = | 0.3472 MUR | 2.88 KES = | 1 MUR | 2024-05-07 |
| 1 KES = | 0.3448 MUR | 2.8999 KES = | 1 MUR | 2024-05-06 |
| 1 KES = | 0.3496 MUR | 2.8607 KES = | 1 MUR | 2024-05-05 |
| 1 KES = | 0.3496 MUR | 2.8607 KES = | 1 MUR | 2024-05-04 |
| 1 KES = | 0.3432 MUR | 2.9141 KES = | 1 MUR | 2024-05-03 |
| 1 KES = | 0.3433 MUR | 2.9127 KES = | 1 MUR | 2024-05-02 |
| 1 KES = | 0.3476 MUR | 2.8767 KES = | 1 MUR | 2024-05-01 |
| 1 KES = | 0.3435 MUR | 2.9114 KES = | 1 MUR | 2024-04-30 |
| 1 KES = | 0.3432 MUR | 2.9139 KES = | 1 MUR | 2024-04-29 |
| 1 KES = | 0.351 MUR | 2.8493 KES = | 1 MUR | 2024-04-28 |
| 1 KES = | 0.3487 MUR | 2.868 KES = | 1 MUR | 2024-04-27 |
| 1 KES = | 0.3433 MUR | 2.9126 KES = | 1 MUR | 2024-04-26 |
| 1 KES = | 0.3439 MUR | 2.9076 KES = | 1 MUR | 2024-04-25 |
| 1 KES = | 0.3452 MUR | 2.8966 KES = | 1 MUR | 2024-04-24 |
| 1 KES = | 0.3473 MUR | 2.8791 KES = | 1 MUR | 2024-04-23 |
| 1 KES = | 0.3486 MUR | 2.8688 KES = | 1 MUR | 2024-04-22 |
| 1 KES = | 0.3558 MUR | 2.8103 KES = | 1 MUR | 2024-04-21 |
| 1 KES = | 0.3558 MUR | 2.8103 KES = | 1 MUR | 2024-04-20 |
| 1 KES = | 0.3493 MUR | 2.8625 KES = | 1 MUR | 2024-04-19 |
| 1 KES = | 0.3497 MUR | 2.8596 KES = | 1 MUR | 2024-04-18 |
| 1 KES = | 0.3536 MUR | 2.8284 KES = | 1 MUR | 2024-04-17 |
| 1 KES = | 0.3551 MUR | 2.816 KES = | 1 MUR | 2024-04-16 |
| 1 KES = | 0.3634 MUR | 2.7515 KES = | 1 MUR | 2024-04-15 |
| 1 KES = | 0.3649 MUR | 2.7407 KES = | 1 MUR | 2024-04-14 |
| 1 KES = | 0.357 MUR | 2.8012 KES = | 1 MUR | 2024-04-13 |
| 1 KES = | 0.356 MUR | 2.8089 KES = | 1 MUR | 2024-04-12 |
| 1 KES = | 0.3547 MUR | 2.8191 KES = | 1 MUR | 2024-04-11 |
| 1 KES = | 0.3557 MUR | 2.8112 KES = | 1 MUR | 2024-04-10 |
| 1 KES = | 0.355 MUR | 2.8166 KES = | 1 MUR | 2024-04-09 |
| 1 KES = | 0.3547 MUR | 2.819 KES = | 1 MUR | 2024-04-08 |
| 1 KES = | 0.3569 MUR | 2.8021 KES = | 1 MUR | 2024-04-07 |
| 1 KES = | 0.3569 MUR | 2.8021 KES = | 1 MUR | 2024-04-06 |
| 1 KES = | 0.3557 MUR | 2.8115 KES = | 1 MUR | 2024-04-05 |
| 1 KES = | 0.3532 MUR | 2.831 KES = | 1 MUR | 2024-04-04 |
| 1 KES = | 0.3532 MUR | 2.8315 KES = | 1 MUR | 2024-04-03 |
| 1 KES = | 0.3539 MUR | 2.8256 KES = | 1 MUR | 2024-04-02 |
| 1 KES = | 0.3503 MUR | 2.8544 KES = | 1 MUR | 2024-04-01 |
| 1 KES = | 0.3504 MUR | 2.8536 KES = | 1 MUR | 2024-03-31 |
| 1 KES = | 0.3501 MUR | 2.8563 KES = | 1 MUR | 2024-03-30 |
| 1 KES = | 0.3498 MUR | 2.8586 KES = | 1 MUR | 2024-03-29 |
| 1 KES = | 0.3531 MUR | 2.8324 KES = | 1 MUR | 2024-03-28 |
| 1 KES = | 0.352 MUR | 2.8408 KES = | 1 MUR | 2024-03-27 |
| 1 KES = | 0.3519 MUR | 2.8414 KES = | 1 MUR | 2024-03-26 |
| 1 KES = | 0.3506 MUR | 2.8524 KES = | 1 MUR | 2024-03-25 |
| 1 KES = | 0.3512 MUR | 2.8475 KES = | 1 MUR | 2024-03-24 |
| 1 KES = | 0.3508 MUR | 2.851 KES = | 1 MUR | 2024-03-23 |
| 1 KES = | 0.3496 MUR | 2.8602 KES = | 1 MUR | 2024-03-22 |
| 1 KES = | 0.3466 MUR | 2.8855 KES = | 1 MUR | 2024-03-21 |
| 1 KES = | 0.3472 MUR | 2.8805 KES = | 1 MUR | 2024-03-20 |
| 1 KES = | 0.3472 MUR | 2.8801 KES = | 1 MUR | 2024-03-19 |
| 1 KES = | 0.3431 MUR | 2.9145 KES = | 1 MUR | 2024-03-18 |
| 1 KES = | 0.3355 MUR | 2.9807 KES = | 1 MUR | 2024-03-17 |
| 1 KES = | 0.3343 MUR | 2.9913 KES = | 1 MUR | 2024-03-16 |
| 1 KES = | 0.3423 MUR | 2.9216 KES = | 1 MUR | 2024-03-15 |
| 1 KES = | 0.3377 MUR | 2.9611 KES = | 1 MUR | 2024-03-14 |
| 1 KES = | 0.333 MUR | 3.0034 KES = | 1 MUR | 2024-03-13 |
| 1 KES = | 0.3294 MUR | 3.0361 KES = | 1 MUR | 2024-03-12 |
| 1 KES = | 0.3282 MUR | 3.0469 KES = | 1 MUR | 2024-03-11 |
| 1 KES = | 0.3178 MUR | 3.1468 KES = | 1 MUR | 2024-03-10 |
| 1 KES = | 0.317 MUR | 3.1542 KES = | 1 MUR | 2024-03-09 |
| 1 KES = | 0.3268 MUR | 3.0601 KES = | 1 MUR | 2024-03-08 |
| 1 KES = | 0.3199 MUR | 3.1257 KES = | 1 MUR | 2024-03-07 |
| 1 KES = | 0.3205 MUR | 3.1202 KES = | 1 MUR | 2024-03-06 |
| 1 KES = | 0.3191 MUR | 3.134 KES = | 1 MUR | 2024-03-05 |
| 1 KES = | 0.3152 MUR | 3.1726 KES = | 1 MUR | 2024-03-04 |
| 1 KES = | 0.3179 MUR | 3.1453 KES = | 1 MUR | 2024-03-03 |
| 1 KES = | 0.3179 MUR | 3.1453 KES = | 1 MUR | 2024-03-02 |
| 1 KES = | 0.3129 MUR | 3.1964 KES = | 1 MUR | 2024-03-01 |
| 1 KES = | 0.3112 MUR | 3.2131 KES = | 1 MUR | 2024-02-29 |
| 1 KES = | 0.3114 MUR | 3.2117 KES = | 1 MUR | 2024-02-28 |
| 1 KES = | 0.3121 MUR | 3.2044 KES = | 1 MUR | 2024-02-27 |
| 1 KES = | 0.3143 MUR | 3.1818 KES = | 1 MUR | 2024-02-26 |
| 1 KES = | 0.3182 MUR | 3.1428 KES = | 1 MUR | 2024-02-25 |
| 1 KES = | 0.3182 MUR | 3.1428 KES = | 1 MUR | 2024-02-24 |
| 1 KES = | 0.3133 MUR | 3.192 KES = | 1 MUR | 2024-02-23 |
| 1 KES = | 0.3135 MUR | 3.1899 KES = | 1 MUR | 2024-02-22 |
| 1 KES = | 0.3146 MUR | 3.1789 KES = | 1 MUR | 2024-02-21 |
| 1 KES = | 0.317 MUR | 3.1549 KES = | 1 MUR | 2024-02-20 |
| 1 KES = | 0.3263 MUR | 3.0647 KES = | 1 MUR | 2024-02-19 |
| 1 KES = | 0.3339 MUR | 2.9947 KES = | 1 MUR | 2024-02-18 |
| 1 KES = | 0.323 MUR | 3.0963 KES = | 1 MUR | 2024-02-17 |
| 1 KES = | 0.3246 MUR | 3.081 KES = | 1 MUR | 2024-02-16 |
| 1 KES = | 0.2937 MUR | 3.4048 KES = | 1 MUR | 2024-02-15 |
| 1 KES = | 0.3056 MUR | 3.2724 KES = | 1 MUR | 2024-02-14 |
| 1 KES = | 0.2981 MUR | 3.3546 KES = | 1 MUR | 2024-02-13 |
| 1 KES = | 0.2868 MUR | 3.4872 KES = | 1 MUR | 2024-02-12 |
| 1 KES = | 0.2803 MUR | 3.5682 KES = | 1 MUR | 2024-02-11 |
| 1 KES = | 0.2796 MUR | 3.5768 KES = | 1 MUR | 2024-02-10 |
| 1 KES = | 0.2837 MUR | 3.525 KES = | 1 MUR | 2024-02-09 |
| 1 KES = | 0.2828 MUR | 3.5359 KES = | 1 MUR | 2024-02-08 |
| 1 KES = | 0.283 MUR | 3.533 KES = | 1 MUR | 2024-02-07 |
| 1 KES = | 0.2882 MUR | 3.4703 KES = | 1 MUR | 2024-02-06 |
| 1 KES = | 0.2762 MUR | 3.6208 KES = | 1 MUR | 2024-02-05 |
| 1 KES = | 0.2872 MUR | 3.4813 KES = | 1 MUR | 2024-02-04 |
| 1 KES = | 0.2872 MUR | 3.4813 KES = | 1 MUR | 2024-02-03 |
| 1 KES = | 0.2873 MUR | 3.4813 KES = | 1 MUR | 2024-02-02 |
| 1 KES = | 0.2801 MUR | 3.5706 KES = | 1 MUR | 2024-02-01 |
| 1 KES = | 0.2815 MUR | 3.5524 KES = | 1 MUR | 2024-01-31 |
| 1 KES = | 0.2772 MUR | 3.6077 KES = | 1 MUR | 2024-01-30 |
| 1 KES = | 0.2836 MUR | 3.5262 KES = | 1 MUR | 2024-01-29 |
| 1 KES = | 0.281 MUR | 3.5588 KES = | 1 MUR | 2024-01-28 |
| 1 KES = | 0.281 MUR | 3.5588 KES = | 1 MUR | 2024-01-27 |
| 1 KES = | 0.2745 MUR | 3.6425 KES = | 1 MUR | 2024-01-26 |
| 1 KES = | 0.2722 MUR | 3.6733 KES = | 1 MUR | 2024-01-25 |
| 1 KES = | 0.2723 MUR | 3.6726 KES = | 1 MUR | 2024-01-24 |
| 1 KES = | 0.2728 MUR | 3.6651 KES = | 1 MUR | 2024-01-23 |
| 1 KES = | 0.2729 MUR | 3.6649 KES = | 1 MUR | 2024-01-22 |
| 1 KES = | 0.2787 MUR | 3.5887 KES = | 1 MUR | 2024-01-21 |
| 1 KES = | 0.2736 MUR | 3.6553 KES = | 1 MUR | 2024-01-20 |
| 1 KES = | 0.2731 MUR | 3.661 KES = | 1 MUR | 2024-01-19 |
| 1 KES = | 0.2746 MUR | 3.6422 KES = | 1 MUR | 2024-01-18 |
| 1 KES = | 0.2755 MUR | 3.6303 KES = | 1 MUR | 2024-01-17 |
| 1 KES = | 0.2837 MUR | 3.5246 KES = | 1 MUR | 2024-01-16 |
| 1 KES = | 0.2871 MUR | 3.483 KES = | 1 MUR | 2024-01-15 |
| 1 KES = | 0.2802 MUR | 3.5688 KES = | 1 MUR | 2024-01-14 |
| 1 KES = | 0.2802 MUR | 3.5688 KES = | 1 MUR | 2024-01-13 |
| 1 KES = | 0.2779 MUR | 3.5983 KES = | 1 MUR | 2024-01-12 |
| 1 KES = | 0.277 MUR | 3.6097 KES = | 1 MUR | 2024-01-11 |
| 1 KES = | 0.2792 MUR | 3.5819 KES = | 1 MUR | 2024-01-10 |
| 1 KES = | 0.2861 MUR | 3.4958 KES = | 1 MUR | 2024-01-09 |
| 1 KES = | 0.2817 MUR | 3.5501 KES = | 1 MUR | 2024-01-08 |
| 1 KES = | 0.2885 MUR | 3.4664 KES = | 1 MUR | 2024-01-07 |
| 1 KES = | 0.2889 MUR | 3.4611 KES = | 1 MUR | 2024-01-06 |
| 1 KES = | 0.2846 MUR | 3.514 KES = | 1 MUR | 2024-01-05 |
| 1 KES = | 0.2841 MUR | 3.5195 KES = | 1 MUR | 2024-01-04 |
| 1 KES = | 0.28 MUR | 3.5717 KES = | 1 MUR | 2024-01-03 |
| 1 KES = | 0.28 MUR | 3.571 KES = | 1 MUR | 2024-01-02 |
| 1 KES = | 0.2813 MUR | 3.5545 KES = | 1 MUR | 2024-01-01 |
| 1 KES = | 0.2814 MUR | 3.5541 KES = | 1 MUR | 2023-12-31 |
| 1 KES = | 0.2804 MUR | 3.5668 KES = | 1 MUR | 2023-12-30 |
| 1 KES = | 0.2813 MUR | 3.5553 KES = | 1 MUR | 2023-12-29 |
| 1 KES = | 0.2844 MUR | 3.5162 KES = | 1 MUR | 2023-12-28 |
| 1 KES = | 0.2853 MUR | 3.5048 KES = | 1 MUR | 2023-12-27 |
| 1 KES = | 0.2841 MUR | 3.5197 KES = | 1 MUR | 2023-12-26 |
| 1 KES = | 0.2833 MUR | 3.5293 KES = | 1 MUR | 2023-12-25 |
| 1 KES = | 0.2845 MUR | 3.5154 KES = | 1 MUR | 2023-12-24 |
| 1 KES = | 0.2841 MUR | 3.5198 KES = | 1 MUR | 2023-12-23 |
| 1 KES = | 0.283 MUR | 3.5342 KES = | 1 MUR | 2023-12-22 |
| 1 KES = | 0.2847 MUR | 3.5129 KES = | 1 MUR | 2023-12-21 |
| 1 KES = | 0.2852 MUR | 3.5067 KES = | 1 MUR | 2023-12-20 |
| 1 KES = | 0.2869 MUR | 3.4852 KES = | 1 MUR | 2023-12-19 |
| 1 KES = | 0.2908 MUR | 3.4385 KES = | 1 MUR | 2023-12-18 |
| 1 KES = | 0.2831 MUR | 3.5324 KES = | 1 MUR | 2023-12-17 |
| 1 KES = | 0.2831 MUR | 3.5324 KES = | 1 MUR | 2023-12-16 |
| 1 KES = | 0.2867 MUR | 3.4885 KES = | 1 MUR | 2023-12-15 |
| 1 KES = | 0.2868 MUR | 3.4867 KES = | 1 MUR | 2023-12-14 |
| 1 KES = | 0.2911 MUR | 3.4352 KES = | 1 MUR | 2023-12-13 |
| 1 KES = | 0.2881 MUR | 3.4713 KES = | 1 MUR | 2023-12-12 |
| 1 KES = | 0.2875 MUR | 3.4781 KES = | 1 MUR | 2023-12-11 |
| 1 KES = | 0.2849 MUR | 3.5104 KES = | 1 MUR | 2023-12-10 |
| 1 KES = | 0.2849 MUR | 3.5104 KES = | 1 MUR | 2023-12-09 |
| 1 KES = | 0.2875 MUR | 3.4777 KES = | 1 MUR | 2023-12-08 |
| 1 KES = | 0.2879 MUR | 3.4736 KES = | 1 MUR | 2023-12-07 |
| 1 KES = | 0.2878 MUR | 3.4747 KES = | 1 MUR | 2023-12-06 |
| 1 KES = | 0.2885 MUR | 3.4659 KES = | 1 MUR | 2023-12-05 |
| 1 KES = | 0.2886 MUR | 3.4656 KES = | 1 MUR | 2023-12-04 |
| 1 KES = | 0.2912 MUR | 3.4339 KES = | 1 MUR | 2023-12-03 |
| 1 KES = | 0.2897 MUR | 3.4523 KES = | 1 MUR | 2023-12-02 |
| 1 KES = | 0.2884 MUR | 3.467 KES = | 1 MUR | 2023-12-01 |
| 1 KES = | 0.2878 MUR | 3.4746 KES = | 1 MUR | 2023-11-30 |
| 1 KES = | 0.288 MUR | 3.4725 KES = | 1 MUR | 2023-11-29 |
| 1 KES = | 0.2882 MUR | 3.4692 KES = | 1 MUR | 2023-11-28 |
| 1 KES = | 0.2886 MUR | 3.4648 KES = | 1 MUR | 2023-11-27 |
| 1 KES = | 0.2909 MUR | 3.4381 KES = | 1 MUR | 2023-11-26 |
| 1 KES = | 0.2893 MUR | 3.4565 KES = | 1 MUR | 2023-11-25 |
| 1 KES = | 0.2888 MUR | 3.4631 KES = | 1 MUR | 2023-11-24 |
| 1 KES = | 0.2888 MUR | 3.4621 KES = | 1 MUR | 2023-11-23 |