Last Year History for KES/MVR
| KES | MVR | KES | MVR | Date |
|---|---|---|---|---|
| 1 KES = | 0.1196 MVR | 8.3604 KES = | 1 MVR | 2024-11-21 |
| 1 KES = | 0.1193 MVR | 8.3817 KES = | 1 MVR | 2024-11-20 |
| 1 KES = | 0.1196 MVR | 8.3602 KES = | 1 MVR | 2024-11-19 |
| 1 KES = | 0.1193 MVR | 8.3817 KES = | 1 MVR | 2024-11-18 |
| 1 KES = | 0.1189 MVR | 8.4072 KES = | 1 MVR | 2024-11-17 |
| 1 KES = | 0.1189 MVR | 8.4072 KES = | 1 MVR | 2024-11-16 |
| 1 KES = | 0.1194 MVR | 8.3755 KES = | 1 MVR | 2024-11-15 |
| 1 KES = | 0.1193 MVR | 8.3819 KES = | 1 MVR | 2024-11-14 |
| 1 KES = | 0.1196 MVR | 8.3601 KES = | 1 MVR | 2024-11-13 |
| 1 KES = | 0.1198 MVR | 8.3495 KES = | 1 MVR | 2024-11-12 |
| 1 KES = | 0.1198 MVR | 8.3495 KES = | 1 MVR | 2024-11-11 |
| 1 KES = | 0.1191 MVR | 8.3956 KES = | 1 MVR | 2024-11-10 |
| 1 KES = | 0.1191 MVR | 8.3956 KES = | 1 MVR | 2024-11-09 |
| 1 KES = | 0.1195 MVR | 8.3712 KES = | 1 MVR | 2024-11-08 |
| 1 KES = | 0.1195 MVR | 8.3696 KES = | 1 MVR | 2024-11-07 |
| 1 KES = | 0.1195 MVR | 8.3713 KES = | 1 MVR | 2024-11-06 |
| 1 KES = | 0.1194 MVR | 8.3752 KES = | 1 MVR | 2024-11-05 |
| 1 KES = | 0.1198 MVR | 8.3492 KES = | 1 MVR | 2024-11-04 |
| 1 KES = | 0.1196 MVR | 8.3608 KES = | 1 MVR | 2024-11-03 |
| 1 KES = | 0.1195 MVR | 8.371 KES = | 1 MVR | 2024-11-02 |
| 1 KES = | 0.1191 MVR | 8.395 KES = | 1 MVR | 2024-11-01 |
| 1 KES = | 0.1192 MVR | 8.3882 KES = | 1 MVR | 2024-10-31 |
| 1 KES = | 0.1191 MVR | 8.3983 KES = | 1 MVR | 2024-10-30 |
| 1 KES = | 0.119 MVR | 8.4064 KES = | 1 MVR | 2024-10-29 |
| 1 KES = | 0.1191 MVR | 8.3982 KES = | 1 MVR | 2024-10-28 |
| 1 KES = | 0.1188 MVR | 8.4158 KES = | 1 MVR | 2024-10-27 |
| 1 KES = | 0.1188 MVR | 8.4158 KES = | 1 MVR | 2024-10-26 |
| 1 KES = | 0.1191 MVR | 8.3984 KES = | 1 MVR | 2024-10-25 |
| 1 KES = | 0.1191 MVR | 8.3949 KES = | 1 MVR | 2024-10-24 |
| 1 KES = | 0.1187 MVR | 8.4252 KES = | 1 MVR | 2024-10-23 |
| 1 KES = | 0.1187 MVR | 8.4226 KES = | 1 MVR | 2024-10-22 |
| 1 KES = | 0.1187 MVR | 8.4214 KES = | 1 MVR | 2024-10-21 |
| 1 KES = | 0.1189 MVR | 8.4123 KES = | 1 MVR | 2024-10-20 |
| 1 KES = | 0.1189 MVR | 8.4123 KES = | 1 MVR | 2024-10-19 |
| 1 KES = | 0.1191 MVR | 8.3982 KES = | 1 MVR | 2024-10-18 |
| 1 KES = | 0.119 MVR | 8.4037 KES = | 1 MVR | 2024-10-17 |
| 1 KES = | 0.1189 MVR | 8.4122 KES = | 1 MVR | 2024-10-16 |
| 1 KES = | 0.1189 MVR | 8.4136 KES = | 1 MVR | 2024-10-15 |
| 1 KES = | 0.1188 MVR | 8.4153 KES = | 1 MVR | 2024-10-14 |
| 1 KES = | 0.1192 MVR | 8.3925 KES = | 1 MVR | 2024-10-13 |
| 1 KES = | 0.1192 MVR | 8.3925 KES = | 1 MVR | 2024-10-12 |
| 1 KES = | 0.1191 MVR | 8.3992 KES = | 1 MVR | 2024-10-11 |
| 1 KES = | 0.1187 MVR | 8.422 KES = | 1 MVR | 2024-10-10 |
| 1 KES = | 0.119 MVR | 8.4012 KES = | 1 MVR | 2024-10-09 |
| 1 KES = | 0.1192 MVR | 8.3916 KES = | 1 MVR | 2024-10-08 |
| 1 KES = | 0.119 MVR | 8.4039 KES = | 1 MVR | 2024-10-07 |
| 1 KES = | 0.1185 MVR | 8.4384 KES = | 1 MVR | 2024-10-06 |
| 1 KES = | 0.1185 MVR | 8.4384 KES = | 1 MVR | 2024-10-05 |
| 1 KES = | 0.1191 MVR | 8.3986 KES = | 1 MVR | 2024-10-04 |
| 1 KES = | 0.119 MVR | 8.4038 KES = | 1 MVR | 2024-10-03 |
| 1 KES = | 0.1188 MVR | 8.4146 KES = | 1 MVR | 2024-10-02 |
| 1 KES = | 0.1184 MVR | 8.4428 KES = | 1 MVR | 2024-10-01 |
| 1 KES = | 0.1194 MVR | 8.3762 KES = | 1 MVR | 2024-09-30 |
| 1 KES = | 0.1191 MVR | 8.3982 KES = | 1 MVR | 2024-09-29 |
| 1 KES = | 0.1191 MVR | 8.3982 KES = | 1 MVR | 2024-09-28 |
| 1 KES = | 0.1192 MVR | 8.3876 KES = | 1 MVR | 2024-09-27 |
| 1 KES = | 0.1185 MVR | 8.4423 KES = | 1 MVR | 2024-09-26 |
| 1 KES = | 0.12 MVR | 8.3326 KES = | 1 MVR | 2024-09-25 |
| 1 KES = | 0.1193 MVR | 8.3822 KES = | 1 MVR | 2024-09-24 |
| 1 KES = | 0.1191 MVR | 8.3994 KES = | 1 MVR | 2024-09-23 |
| 1 KES = | 0.1193 MVR | 8.385 KES = | 1 MVR | 2024-09-22 |
| 1 KES = | 0.1193 MVR | 8.385 KES = | 1 MVR | 2024-09-21 |
| 1 KES = | 0.119 MVR | 8.4055 KES = | 1 MVR | 2024-09-20 |
| 1 KES = | 0.1185 MVR | 8.4412 KES = | 1 MVR | 2024-09-19 |
| 1 KES = | 0.119 MVR | 8.4041 KES = | 1 MVR | 2024-09-18 |
| 1 KES = | 0.1191 MVR | 8.3985 KES = | 1 MVR | 2024-09-17 |
| 1 KES = | 0.119 MVR | 8.4045 KES = | 1 MVR | 2024-09-16 |
| 1 KES = | 0.119 MVR | 8.4061 KES = | 1 MVR | 2024-09-15 |
| 1 KES = | 0.119 MVR | 8.4037 KES = | 1 MVR | 2024-09-14 |
| 1 KES = | 0.119 MVR | 8.4041 KES = | 1 MVR | 2024-09-13 |
| 1 KES = | 0.1191 MVR | 8.3985 KES = | 1 MVR | 2024-09-12 |
| 1 KES = | 0.119 MVR | 8.4037 KES = | 1 MVR | 2024-09-11 |
| 1 KES = | 0.1191 MVR | 8.3985 KES = | 1 MVR | 2024-09-10 |
| 1 KES = | 0.1192 MVR | 8.3875 KES = | 1 MVR | 2024-09-09 |
| 1 KES = | 0.1191 MVR | 8.3973 KES = | 1 MVR | 2024-09-08 |
| 1 KES = | 0.1191 MVR | 8.3973 KES = | 1 MVR | 2024-09-07 |
| 1 KES = | 0.119 MVR | 8.4041 KES = | 1 MVR | 2024-09-06 |
| 1 KES = | 0.1193 MVR | 8.3823 KES = | 1 MVR | 2024-09-05 |
| 1 KES = | 0.1192 MVR | 8.3876 KES = | 1 MVR | 2024-09-04 |
| 1 KES = | 0.1193 MVR | 8.382 KES = | 1 MVR | 2024-09-03 |
| 1 KES = | 0.1193 MVR | 8.3822 KES = | 1 MVR | 2024-09-02 |
| 1 KES = | 0.1189 MVR | 8.4101 KES = | 1 MVR | 2024-09-01 |
| 1 KES = | 0.1191 MVR | 8.3982 KES = | 1 MVR | 2024-08-31 |
| 1 KES = | 0.119 MVR | 8.4037 KES = | 1 MVR | 2024-08-30 |
| 1 KES = | 0.1193 MVR | 8.3821 KES = | 1 MVR | 2024-08-29 |
| 1 KES = | 0.1192 MVR | 8.3876 KES = | 1 MVR | 2024-08-28 |
| 1 KES = | 0.1191 MVR | 8.3984 KES = | 1 MVR | 2024-08-27 |
| 1 KES = | 0.1192 MVR | 8.3876 KES = | 1 MVR | 2024-08-26 |
| 1 KES = | 0.1199 MVR | 8.3369 KES = | 1 MVR | 2024-08-25 |
| 1 KES = | 0.1199 MVR | 8.3369 KES = | 1 MVR | 2024-08-24 |
| 1 KES = | 0.1194 MVR | 8.3767 KES = | 1 MVR | 2024-08-23 |
| 1 KES = | 0.1193 MVR | 8.382 KES = | 1 MVR | 2024-08-22 |
| 1 KES = | 0.1195 MVR | 8.371 KES = | 1 MVR | 2024-08-21 |
| 1 KES = | 0.1196 MVR | 8.3594 KES = | 1 MVR | 2024-08-20 |
| 1 KES = | 0.1195 MVR | 8.3711 KES = | 1 MVR | 2024-08-19 |
| 1 KES = | 0.1199 MVR | 8.3394 KES = | 1 MVR | 2024-08-18 |
| 1 KES = | 0.1199 MVR | 8.3394 KES = | 1 MVR | 2024-08-17 |
| 1 KES = | 0.1194 MVR | 8.3772 KES = | 1 MVR | 2024-08-16 |
| 1 KES = | 0.1196 MVR | 8.3583 KES = | 1 MVR | 2024-08-15 |
| 1 KES = | 0.1197 MVR | 8.355 KES = | 1 MVR | 2024-08-14 |
| 1 KES = | 0.1196 MVR | 8.3595 KES = | 1 MVR | 2024-08-13 |
| 1 KES = | 0.1195 MVR | 8.3713 KES = | 1 MVR | 2024-08-12 |
| 1 KES = | 0.1195 MVR | 8.371 KES = | 1 MVR | 2024-08-11 |
| 1 KES = | 0.1195 MVR | 8.371 KES = | 1 MVR | 2024-08-10 |
| 1 KES = | 0.1192 MVR | 8.3914 KES = | 1 MVR | 2024-08-09 |
| 1 KES = | 0.1195 MVR | 8.371 KES = | 1 MVR | 2024-08-08 |
| 1 KES = | 0.1195 MVR | 8.3711 KES = | 1 MVR | 2024-08-07 |
| 1 KES = | 0.1181 MVR | 8.4689 KES = | 1 MVR | 2024-08-06 |
| 1 KES = | 0.1181 MVR | 8.4638 KES = | 1 MVR | 2024-08-05 |
| 1 KES = | 0.1192 MVR | 8.387 KES = | 1 MVR | 2024-08-04 |
| 1 KES = | 0.1192 MVR | 8.387 KES = | 1 MVR | 2024-08-03 |
| 1 KES = | 0.1183 MVR | 8.4527 KES = | 1 MVR | 2024-08-02 |
| 1 KES = | 0.1186 MVR | 8.4311 KES = | 1 MVR | 2024-08-01 |
| 1 KES = | 0.119 MVR | 8.4037 KES = | 1 MVR | 2024-07-31 |
| 1 KES = | 0.1177 MVR | 8.4934 KES = | 1 MVR | 2024-07-30 |
| 1 KES = | 0.1176 MVR | 8.5018 KES = | 1 MVR | 2024-07-29 |
| 1 KES = | 0.1183 MVR | 8.4561 KES = | 1 MVR | 2024-07-28 |
| 1 KES = | 0.1183 MVR | 8.4561 KES = | 1 MVR | 2024-07-27 |
| 1 KES = | 0.117 MVR | 8.5505 KES = | 1 MVR | 2024-07-26 |
| 1 KES = | 0.1159 MVR | 8.6318 KES = | 1 MVR | 2024-07-25 |
| 1 KES = | 0.1155 MVR | 8.6589 KES = | 1 MVR | 2024-07-24 |
| 1 KES = | 0.1167 MVR | 8.5667 KES = | 1 MVR | 2024-07-23 |
| 1 KES = | 0.1167 MVR | 8.5668 KES = | 1 MVR | 2024-07-22 |
| 1 KES = | 0.1195 MVR | 8.3654 KES = | 1 MVR | 2024-07-21 |
| 1 KES = | 0.1195 MVR | 8.3654 KES = | 1 MVR | 2024-07-20 |
| 1 KES = | 0.1169 MVR | 8.5567 KES = | 1 MVR | 2024-07-19 |
| 1 KES = | 0.1175 MVR | 8.5077 KES = | 1 MVR | 2024-07-18 |
| 1 KES = | 0.1182 MVR | 8.4582 KES = | 1 MVR | 2024-07-17 |
| 1 KES = | 0.1184 MVR | 8.4427 KES = | 1 MVR | 2024-07-16 |
| 1 KES = | 0.1198 MVR | 8.3496 KES = | 1 MVR | 2024-07-15 |
| 1 KES = | 0.1215 MVR | 8.2286 KES = | 1 MVR | 2024-07-14 |
| 1 KES = | 0.1198 MVR | 8.3493 KES = | 1 MVR | 2024-07-13 |
| 1 KES = | 0.1195 MVR | 8.3656 KES = | 1 MVR | 2024-07-12 |
| 1 KES = | 0.1206 MVR | 8.2936 KES = | 1 MVR | 2024-07-11 |
| 1 KES = | 0.1198 MVR | 8.3441 KES = | 1 MVR | 2024-07-10 |
| 1 KES = | 0.1203 MVR | 8.3127 KES = | 1 MVR | 2024-07-09 |
| 1 KES = | 0.1203 MVR | 8.312 KES = | 1 MVR | 2024-07-08 |
| 1 KES = | 0.1216 MVR | 8.226 KES = | 1 MVR | 2024-07-07 |
| 1 KES = | 0.1216 MVR | 8.226 KES = | 1 MVR | 2024-07-06 |
| 1 KES = | 0.1202 MVR | 8.3224 KES = | 1 MVR | 2024-07-05 |
| 1 KES = | 0.1199 MVR | 8.3385 KES = | 1 MVR | 2024-07-04 |
| 1 KES = | 0.1196 MVR | 8.3586 KES = | 1 MVR | 2024-07-03 |
| 1 KES = | 0.1199 MVR | 8.3425 KES = | 1 MVR | 2024-07-02 |
| 1 KES = | 0.1194 MVR | 8.3739 KES = | 1 MVR | 2024-07-01 |
| 1 KES = | 0.1191 MVR | 8.3986 KES = | 1 MVR | 2024-06-30 |
| 1 KES = | 0.1192 MVR | 8.3901 KES = | 1 MVR | 2024-06-29 |
| 1 KES = | 0.119 MVR | 8.4064 KES = | 1 MVR | 2024-06-28 |
| 1 KES = | 0.119 MVR | 8.4063 KES = | 1 MVR | 2024-06-27 |
| 1 KES = | 0.1197 MVR | 8.3577 KES = | 1 MVR | 2024-06-26 |
| 1 KES = | 0.1191 MVR | 8.3948 KES = | 1 MVR | 2024-06-25 |
| 1 KES = | 0.1191 MVR | 8.399 KES = | 1 MVR | 2024-06-24 |
| 1 KES = | 0.1192 MVR | 8.3895 KES = | 1 MVR | 2024-06-23 |
| 1 KES = | 0.1192 MVR | 8.3895 KES = | 1 MVR | 2024-06-22 |
| 1 KES = | 0.1197 MVR | 8.3524 KES = | 1 MVR | 2024-06-21 |
| 1 KES = | 0.1199 MVR | 8.3437 KES = | 1 MVR | 2024-06-20 |
| 1 KES = | 0.1191 MVR | 8.3962 KES = | 1 MVR | 2024-06-19 |
| 1 KES = | 0.1198 MVR | 8.3478 KES = | 1 MVR | 2024-06-18 |
| 1 KES = | 0.119 MVR | 8.3999 KES = | 1 MVR | 2024-06-17 |
| 1 KES = | 0.1193 MVR | 8.3841 KES = | 1 MVR | 2024-06-16 |
| 1 KES = | 0.1193 MVR | 8.3841 KES = | 1 MVR | 2024-06-15 |
| 1 KES = | 0.1202 MVR | 8.3168 KES = | 1 MVR | 2024-06-14 |
| 1 KES = | 0.1199 MVR | 8.3389 KES = | 1 MVR | 2024-06-13 |
| 1 KES = | 0.1202 MVR | 8.317 KES = | 1 MVR | 2024-06-12 |
| 1 KES = | 0.1191 MVR | 8.3934 KES = | 1 MVR | 2024-06-11 |
| 1 KES = | 0.119 MVR | 8.4044 KES = | 1 MVR | 2024-06-10 |
| 1 KES = | 0.1173 MVR | 8.5279 KES = | 1 MVR | 2024-06-09 |
| 1 KES = | 0.1173 MVR | 8.5279 KES = | 1 MVR | 2024-06-08 |
| 1 KES = | 0.1189 MVR | 8.4108 KES = | 1 MVR | 2024-06-07 |
| 1 KES = | 0.1183 MVR | 8.4525 KES = | 1 MVR | 2024-06-06 |
| 1 KES = | 0.1181 MVR | 8.4688 KES = | 1 MVR | 2024-06-05 |
| 1 KES = | 0.1176 MVR | 8.5025 KES = | 1 MVR | 2024-06-04 |
| 1 KES = | 0.118 MVR | 8.4739 KES = | 1 MVR | 2024-06-03 |
| 1 KES = | 0.1159 MVR | 8.6281 KES = | 1 MVR | 2024-06-02 |
| 1 KES = | 0.1159 MVR | 8.6281 KES = | 1 MVR | 2024-06-01 |
| 1 KES = | 0.1188 MVR | 8.4142 KES = | 1 MVR | 2024-05-31 |
| 1 KES = | 0.1185 MVR | 8.4414 KES = | 1 MVR | 2024-05-30 |
| 1 KES = | 0.1171 MVR | 8.538 KES = | 1 MVR | 2024-05-29 |
| 1 KES = | 0.1165 MVR | 8.5869 KES = | 1 MVR | 2024-05-28 |
| 1 KES = | 0.1162 MVR | 8.6027 KES = | 1 MVR | 2024-05-27 |
| 1 KES = | 0.1186 MVR | 8.4309 KES = | 1 MVR | 2024-05-26 |
| 1 KES = | 0.1186 MVR | 8.4309 KES = | 1 MVR | 2024-05-25 |
| 1 KES = | 0.1167 MVR | 8.5703 KES = | 1 MVR | 2024-05-24 |
| 1 KES = | 0.1166 MVR | 8.5762 KES = | 1 MVR | 2024-05-23 |
| 1 KES = | 0.1171 MVR | 8.5382 KES = | 1 MVR | 2024-05-22 |
| 1 KES = | 0.1175 MVR | 8.5112 KES = | 1 MVR | 2024-05-21 |
| 1 KES = | 0.118 MVR | 8.4732 KES = | 1 MVR | 2024-05-20 |
| 1 KES = | 0.1191 MVR | 8.3966 KES = | 1 MVR | 2024-05-19 |
| 1 KES = | 0.1191 MVR | 8.3966 KES = | 1 MVR | 2024-05-18 |
| 1 KES = | 0.118 MVR | 8.4735 KES = | 1 MVR | 2024-05-17 |
| 1 KES = | 0.1184 MVR | 8.4465 KES = | 1 MVR | 2024-05-16 |
| 1 KES = | 0.1187 MVR | 8.425 KES = | 1 MVR | 2024-05-15 |
| 1 KES = | 0.1186 MVR | 8.4305 KES = | 1 MVR | 2024-05-14 |
| 1 KES = | 0.1179 MVR | 8.4788 KES = | 1 MVR | 2024-05-13 |
| 1 KES = | 0.1176 MVR | 8.5034 KES = | 1 MVR | 2024-05-12 |
| 1 KES = | 0.1175 MVR | 8.5105 KES = | 1 MVR | 2024-05-11 |
| 1 KES = | 0.1179 MVR | 8.4787 KES = | 1 MVR | 2024-05-10 |
| 1 KES = | 0.1179 MVR | 8.479 KES = | 1 MVR | 2024-05-09 |
| 1 KES = | 0.118 MVR | 8.4735 KES = | 1 MVR | 2024-05-08 |
| 1 KES = | 0.1162 MVR | 8.6085 KES = | 1 MVR | 2024-05-07 |
| 1 KES = | 0.1136 MVR | 8.8033 KES = | 1 MVR | 2024-05-06 |
| 1 KES = | 0.1154 MVR | 8.664 KES = | 1 MVR | 2024-05-05 |
| 1 KES = | 0.1154 MVR | 8.664 KES = | 1 MVR | 2024-05-04 |
| 1 KES = | 0.1102 MVR | 9.0771 KES = | 1 MVR | 2024-05-03 |
| 1 KES = | 0.111 MVR | 9.0061 KES = | 1 MVR | 2024-05-02 |
| 1 KES = | 0.1159 MVR | 8.6283 KES = | 1 MVR | 2024-05-01 |
| 1 KES = | 0.1144 MVR | 8.7379 KES = | 1 MVR | 2024-04-30 |
| 1 KES = | 0.1145 MVR | 8.7322 KES = | 1 MVR | 2024-04-29 |
| 1 KES = | 0.1164 MVR | 8.5911 KES = | 1 MVR | 2024-04-28 |
| 1 KES = | 0.1164 MVR | 8.5911 KES = | 1 MVR | 2024-04-27 |
| 1 KES = | 0.1145 MVR | 8.7323 KES = | 1 MVR | 2024-04-26 |
| 1 KES = | 0.1144 MVR | 8.7378 KES = | 1 MVR | 2024-04-25 |
| 1 KES = | 0.1149 MVR | 8.6998 KES = | 1 MVR | 2024-04-24 |
| 1 KES = | 0.1154 MVR | 8.6676 KES = | 1 MVR | 2024-04-23 |
| 1 KES = | 0.1157 MVR | 8.6408 KES = | 1 MVR | 2024-04-22 |
| 1 KES = | 0.1178 MVR | 8.4925 KES = | 1 MVR | 2024-04-21 |
| 1 KES = | 0.1178 MVR | 8.4925 KES = | 1 MVR | 2024-04-20 |
| 1 KES = | 0.1158 MVR | 8.6353 KES = | 1 MVR | 2024-04-19 |
| 1 KES = | 0.1162 MVR | 8.6083 KES = | 1 MVR | 2024-04-18 |
| 1 KES = | 0.117 MVR | 8.5436 KES = | 1 MVR | 2024-04-17 |
| 1 KES = | 0.1175 MVR | 8.5142 KES = | 1 MVR | 2024-04-16 |
| 1 KES = | 0.1179 MVR | 8.4817 KES = | 1 MVR | 2024-04-15 |
| 1 KES = | 0.1214 MVR | 8.2354 KES = | 1 MVR | 2024-04-14 |
| 1 KES = | 0.1188 MVR | 8.417 KES = | 1 MVR | 2024-04-13 |
| 1 KES = | 0.1188 MVR | 8.4176 KES = | 1 MVR | 2024-04-12 |
| 1 KES = | 0.1188 MVR | 8.4141 KES = | 1 MVR | 2024-04-11 |
| 1 KES = | 0.1187 MVR | 8.4234 KES = | 1 MVR | 2024-04-10 |
| 1 KES = | 0.1188 MVR | 8.4142 KES = | 1 MVR | 2024-04-09 |
| 1 KES = | 0.1188 MVR | 8.4147 KES = | 1 MVR | 2024-04-08 |
| 1 KES = | 0.1191 MVR | 8.3971 KES = | 1 MVR | 2024-04-07 |
| 1 KES = | 0.1191 MVR | 8.3971 KES = | 1 MVR | 2024-04-06 |
| 1 KES = | 0.1186 MVR | 8.4306 KES = | 1 MVR | 2024-04-05 |
| 1 KES = | 0.1184 MVR | 8.4465 KES = | 1 MVR | 2024-04-04 |
| 1 KES = | 0.1178 MVR | 8.4898 KES = | 1 MVR | 2024-04-03 |
| 1 KES = | 0.1177 MVR | 8.4952 KES = | 1 MVR | 2024-04-02 |
| 1 KES = | 0.1167 MVR | 8.5719 KES = | 1 MVR | 2024-04-01 |
| 1 KES = | 0.1168 MVR | 8.5644 KES = | 1 MVR | 2024-03-31 |
| 1 KES = | 0.1168 MVR | 8.5644 KES = | 1 MVR | 2024-03-30 |
| 1 KES = | 0.1166 MVR | 8.5776 KES = | 1 MVR | 2024-03-29 |
| 1 KES = | 0.1176 MVR | 8.5062 KES = | 1 MVR | 2024-03-28 |
| 1 KES = | 0.1175 MVR | 8.5115 KES = | 1 MVR | 2024-03-27 |
| 1 KES = | 0.1173 MVR | 8.5222 KES = | 1 MVR | 2024-03-26 |
| 1 KES = | 0.1169 MVR | 8.5574 KES = | 1 MVR | 2024-03-25 |
| 1 KES = | 0.1171 MVR | 8.5369 KES = | 1 MVR | 2024-03-24 |
| 1 KES = | 0.1171 MVR | 8.5369 KES = | 1 MVR | 2024-03-23 |
| 1 KES = | 0.1167 MVR | 8.5675 KES = | 1 MVR | 2024-03-22 |
| 1 KES = | 0.1163 MVR | 8.6001 KES = | 1 MVR | 2024-03-21 |
| 1 KES = | 0.1171 MVR | 8.5427 KES = | 1 MVR | 2024-03-20 |
| 1 KES = | 0.116 MVR | 8.6173 KES = | 1 MVR | 2024-03-19 |
| 1 KES = | 0.115 MVR | 8.6957 KES = | 1 MVR | 2024-03-18 |
| 1 KES = | 0.112 MVR | 8.9253 KES = | 1 MVR | 2024-03-17 |
| 1 KES = | 0.112 MVR | 8.9253 KES = | 1 MVR | 2024-03-16 |
| 1 KES = | 0.1145 MVR | 8.7356 KES = | 1 MVR | 2024-03-15 |
| 1 KES = | 0.1146 MVR | 8.7279 KES = | 1 MVR | 2024-03-14 |
| 1 KES = | 0.1122 MVR | 8.9138 KES = | 1 MVR | 2024-03-13 |
| 1 KES = | 0.1108 MVR | 9.027 KES = | 1 MVR | 2024-03-12 |
| 1 KES = | 0.1104 MVR | 9.0574 KES = | 1 MVR | 2024-03-11 |
| 1 KES = | 0.1067 MVR | 9.3683 KES = | 1 MVR | 2024-03-10 |
| 1 KES = | 0.1067 MVR | 9.3683 KES = | 1 MVR | 2024-03-09 |
| 1 KES = | 0.11 MVR | 9.0918 KES = | 1 MVR | 2024-03-08 |
| 1 KES = | 0.108 MVR | 9.2617 KES = | 1 MVR | 2024-03-07 |
| 1 KES = | 0.1077 MVR | 9.2841 KES = | 1 MVR | 2024-03-06 |
| 1 KES = | 0.1073 MVR | 9.3235 KES = | 1 MVR | 2024-03-05 |
| 1 KES = | 0.1057 MVR | 9.4581 KES = | 1 MVR | 2024-03-04 |
| 1 KES = | 0.107 MVR | 9.3499 KES = | 1 MVR | 2024-03-03 |
| 1 KES = | 0.107 MVR | 9.3499 KES = | 1 MVR | 2024-03-02 |
| 1 KES = | 0.1051 MVR | 9.5127 KES = | 1 MVR | 2024-03-01 |
| 1 KES = | 0.1048 MVR | 9.5441 KES = | 1 MVR | 2024-02-29 |
| 1 KES = | 0.1046 MVR | 9.5606 KES = | 1 MVR | 2024-02-28 |
| 1 KES = | 0.1051 MVR | 9.5102 KES = | 1 MVR | 2024-02-27 |
| 1 KES = | 0.1059 MVR | 9.4451 KES = | 1 MVR | 2024-02-26 |
| 1 KES = | 0.1074 MVR | 9.308 KES = | 1 MVR | 2024-02-25 |
| 1 KES = | 0.1074 MVR | 9.308 KES = | 1 MVR | 2024-02-24 |
| 1 KES = | 0.1055 MVR | 9.4792 KES = | 1 MVR | 2024-02-23 |
| 1 KES = | 0.1055 MVR | 9.4802 KES = | 1 MVR | 2024-02-22 |
| 1 KES = | 0.1058 MVR | 9.4498 KES = | 1 MVR | 2024-02-21 |
| 1 KES = | 0.1066 MVR | 9.381 KES = | 1 MVR | 2024-02-20 |
| 1 KES = | 0.1065 MVR | 9.3854 KES = | 1 MVR | 2024-02-19 |
| 1 KES = | 0.1089 MVR | 9.1866 KES = | 1 MVR | 2024-02-18 |
| 1 KES = | 0.1062 MVR | 9.4133 KES = | 1 MVR | 2024-02-17 |
| 1 KES = | 0.1066 MVR | 9.3826 KES = | 1 MVR | 2024-02-16 |
| 1 KES = | 0.0987 MVR | 10.1302 KES = | 1 MVR | 2024-02-15 |
| 1 KES = | 0.1007 MVR | 9.9347 KES = | 1 MVR | 2024-02-14 |
| 1 KES = | 0.0984 MVR | 10.1629 KES = | 1 MVR | 2024-02-13 |
| 1 KES = | 0.0974 MVR | 10.2714 KES = | 1 MVR | 2024-02-12 |
| 1 KES = | 0.0949 MVR | 10.5398 KES = | 1 MVR | 2024-02-11 |
| 1 KES = | 0.0949 MVR | 10.5398 KES = | 1 MVR | 2024-02-10 |
| 1 KES = | 0.0962 MVR | 10.3947 KES = | 1 MVR | 2024-02-09 |
| 1 KES = | 0.0962 MVR | 10.3902 KES = | 1 MVR | 2024-02-08 |
| 1 KES = | 0.096 MVR | 10.4186 KES = | 1 MVR | 2024-02-07 |
| 1 KES = | 0.0959 MVR | 10.4222 KES = | 1 MVR | 2024-02-06 |
| 1 KES = | 0.0938 MVR | 10.6564 KES = | 1 MVR | 2024-02-05 |
| 1 KES = | 0.096 MVR | 10.4198 KES = | 1 MVR | 2024-02-04 |
| 1 KES = | 0.096 MVR | 10.4198 KES = | 1 MVR | 2024-02-03 |
| 1 KES = | 0.096 MVR | 10.4193 KES = | 1 MVR | 2024-02-02 |
| 1 KES = | 0.096 MVR | 10.4155 KES = | 1 MVR | 2024-02-01 |
| 1 KES = | 0.096 MVR | 10.4159 KES = | 1 MVR | 2024-01-31 |
| 1 KES = | 0.0952 MVR | 10.507 KES = | 1 MVR | 2024-01-30 |
| 1 KES = | 0.0952 MVR | 10.5028 KES = | 1 MVR | 2024-01-29 |
| 1 KES = | 0.0947 MVR | 10.5591 KES = | 1 MVR | 2024-01-28 |
| 1 KES = | 0.0947 MVR | 10.5591 KES = | 1 MVR | 2024-01-27 |
| 1 KES = | 0.0945 MVR | 10.583 KES = | 1 MVR | 2024-01-26 |
| 1 KES = | 0.0942 MVR | 10.615 KES = | 1 MVR | 2024-01-25 |
| 1 KES = | 0.0942 MVR | 10.62 KES = | 1 MVR | 2024-01-24 |
| 1 KES = | 0.0948 MVR | 10.5468 KES = | 1 MVR | 2024-01-23 |
| 1 KES = | 0.0948 MVR | 10.5502 KES = | 1 MVR | 2024-01-22 |
| 1 KES = | 0.097 MVR | 10.3117 KES = | 1 MVR | 2024-01-21 |
| 1 KES = | 0.0952 MVR | 10.5007 KES = | 1 MVR | 2024-01-20 |
| 1 KES = | 0.095 MVR | 10.521 KES = | 1 MVR | 2024-01-19 |
| 1 KES = | 0.0954 MVR | 10.4799 KES = | 1 MVR | 2024-01-18 |
| 1 KES = | 0.0956 MVR | 10.455 KES = | 1 MVR | 2024-01-17 |
| 1 KES = | 0.0961 MVR | 10.4041 KES = | 1 MVR | 2024-01-16 |
| 1 KES = | 0.0972 MVR | 10.2832 KES = | 1 MVR | 2024-01-15 |
| 1 KES = | 0.0975 MVR | 10.2588 KES = | 1 MVR | 2024-01-14 |
| 1 KES = | 0.0975 MVR | 10.2588 KES = | 1 MVR | 2024-01-13 |
| 1 KES = | 0.0968 MVR | 10.3259 KES = | 1 MVR | 2024-01-12 |
| 1 KES = | 0.0965 MVR | 10.3573 KES = | 1 MVR | 2024-01-11 |
| 1 KES = | 0.0974 MVR | 10.2694 KES = | 1 MVR | 2024-01-10 |
| 1 KES = | 0.0975 MVR | 10.2531 KES = | 1 MVR | 2024-01-09 |
| 1 KES = | 0.0975 MVR | 10.2553 KES = | 1 MVR | 2024-01-08 |
| 1 KES = | 0.0993 MVR | 10.0704 KES = | 1 MVR | 2024-01-07 |
| 1 KES = | 0.0993 MVR | 10.0704 KES = | 1 MVR | 2024-01-06 |
| 1 KES = | 0.0979 MVR | 10.21 KES = | 1 MVR | 2024-01-05 |
| 1 KES = | 0.0977 MVR | 10.2303 KES = | 1 MVR | 2024-01-04 |
| 1 KES = | 0.0977 MVR | 10.2308 KES = | 1 MVR | 2024-01-03 |
| 1 KES = | 0.098 MVR | 10.2038 KES = | 1 MVR | 2024-01-02 |
| 1 KES = | 0.0978 MVR | 10.2258 KES = | 1 MVR | 2024-01-01 |
| 1 KES = | 0.0979 MVR | 10.2116 KES = | 1 MVR | 2023-12-31 |
| 1 KES = | 0.0981 MVR | 10.193 KES = | 1 MVR | 2023-12-30 |
| 1 KES = | 0.0984 MVR | 10.1582 KES = | 1 MVR | 2023-12-29 |
| 1 KES = | 0.0979 MVR | 10.2146 KES = | 1 MVR | 2023-12-28 |
| 1 KES = | 0.0984 MVR | 10.1631 KES = | 1 MVR | 2023-12-27 |
| 1 KES = | 0.0991 MVR | 10.0958 KES = | 1 MVR | 2023-12-26 |
| 1 KES = | 0.0991 MVR | 10.0957 KES = | 1 MVR | 2023-12-25 |
| 1 KES = | 0.0992 MVR | 10.0764 KES = | 1 MVR | 2023-12-24 |
| 1 KES = | 0.0992 MVR | 10.0764 KES = | 1 MVR | 2023-12-23 |
| 1 KES = | 0.0987 MVR | 10.1306 KES = | 1 MVR | 2023-12-22 |
| 1 KES = | 0.0997 MVR | 10.0337 KES = | 1 MVR | 2023-12-21 |
| 1 KES = | 0.0996 MVR | 10.0404 KES = | 1 MVR | 2023-12-20 |
| 1 KES = | 0.0997 MVR | 10.0265 KES = | 1 MVR | 2023-12-19 |
| 1 KES = | 0.1004 MVR | 9.9568 KES = | 1 MVR | 2023-12-18 |
| 1 KES = | 0.099 MVR | 10.0972 KES = | 1 MVR | 2023-12-17 |
| 1 KES = | 0.099 MVR | 10.0972 KES = | 1 MVR | 2023-12-16 |
| 1 KES = | 0.1002 MVR | 9.9766 KES = | 1 MVR | 2023-12-15 |
| 1 KES = | 0.1005 MVR | 9.9472 KES = | 1 MVR | 2023-12-14 |
| 1 KES = | 0.1002 MVR | 9.9772 KES = | 1 MVR | 2023-12-13 |
| 1 KES = | 0.1002 MVR | 9.9805 KES = | 1 MVR | 2023-12-12 |
| 1 KES = | 0.1001 MVR | 9.99 KES = | 1 MVR | 2023-12-11 |
| 1 KES = | 0.0991 MVR | 10.0872 KES = | 1 MVR | 2023-12-10 |
| 1 KES = | 0.0991 MVR | 10.0872 KES = | 1 MVR | 2023-12-09 |
| 1 KES = | 0.1002 MVR | 9.9806 KES = | 1 MVR | 2023-12-08 |
| 1 KES = | 0.1001 MVR | 9.9868 KES = | 1 MVR | 2023-12-07 |
| 1 KES = | 0.1002 MVR | 9.9774 KES = | 1 MVR | 2023-12-06 |
| 1 KES = | 0.1001 MVR | 9.9872 KES = | 1 MVR | 2023-12-05 |
| 1 KES = | 0.1002 MVR | 9.9792 KES = | 1 MVR | 2023-12-04 |
| 1 KES = | 0.1008 MVR | 9.9179 KES = | 1 MVR | 2023-12-03 |
| 1 KES = | 0.1002 MVR | 9.977 KES = | 1 MVR | 2023-12-02 |
| 1 KES = | 0.1002 MVR | 9.9773 KES = | 1 MVR | 2023-12-01 |
| 1 KES = | 0.1002 MVR | 9.9838 KES = | 1 MVR | 2023-11-30 |
| 1 KES = | 0.1003 MVR | 9.9737 KES = | 1 MVR | 2023-11-29 |
| 1 KES = | 0.1003 MVR | 9.9672 KES = | 1 MVR | 2023-11-28 |
| 1 KES = | 0.1004 MVR | 9.9609 KES = | 1 MVR | 2023-11-27 |
| 1 KES = | 0.1011 MVR | 9.8885 KES = | 1 MVR | 2023-11-26 |
| 1 KES = | 0.1004 MVR | 9.9639 KES = | 1 MVR | 2023-11-25 |
| 1 KES = | 0.1007 MVR | 9.9293 KES = | 1 MVR | 2023-11-24 |
| 1 KES = | 0.1009 MVR | 9.9064 KES = | 1 MVR | 2023-11-23 |