Last Year History for KES/MVR
| KES | MVR | KES | MVR | Date |
|---|---|---|---|---|
| 1 KES = | 0.1149 MVR | 8.6998 KES = | 1 MVR | 2024-04-24 |
| 1 KES = | 0.1154 MVR | 8.6676 KES = | 1 MVR | 2024-04-23 |
| 1 KES = | 0.1157 MVR | 8.6408 KES = | 1 MVR | 2024-04-22 |
| 1 KES = | 0.1178 MVR | 8.4925 KES = | 1 MVR | 2024-04-21 |
| 1 KES = | 0.1178 MVR | 8.4925 KES = | 1 MVR | 2024-04-20 |
| 1 KES = | 0.1158 MVR | 8.6353 KES = | 1 MVR | 2024-04-19 |
| 1 KES = | 0.1162 MVR | 8.6083 KES = | 1 MVR | 2024-04-18 |
| 1 KES = | 0.117 MVR | 8.5436 KES = | 1 MVR | 2024-04-17 |
| 1 KES = | 0.1175 MVR | 8.5142 KES = | 1 MVR | 2024-04-16 |
| 1 KES = | 0.1179 MVR | 8.4817 KES = | 1 MVR | 2024-04-15 |
| 1 KES = | 0.1214 MVR | 8.2354 KES = | 1 MVR | 2024-04-14 |
| 1 KES = | 0.1188 MVR | 8.417 KES = | 1 MVR | 2024-04-13 |
| 1 KES = | 0.1188 MVR | 8.4176 KES = | 1 MVR | 2024-04-12 |
| 1 KES = | 0.1188 MVR | 8.4141 KES = | 1 MVR | 2024-04-11 |
| 1 KES = | 0.1187 MVR | 8.4234 KES = | 1 MVR | 2024-04-10 |
| 1 KES = | 0.1188 MVR | 8.4142 KES = | 1 MVR | 2024-04-09 |
| 1 KES = | 0.1188 MVR | 8.4147 KES = | 1 MVR | 2024-04-08 |
| 1 KES = | 0.1191 MVR | 8.3971 KES = | 1 MVR | 2024-04-07 |
| 1 KES = | 0.1191 MVR | 8.3971 KES = | 1 MVR | 2024-04-06 |
| 1 KES = | 0.1186 MVR | 8.4306 KES = | 1 MVR | 2024-04-05 |
| 1 KES = | 0.1184 MVR | 8.4465 KES = | 1 MVR | 2024-04-04 |
| 1 KES = | 0.1178 MVR | 8.4898 KES = | 1 MVR | 2024-04-03 |
| 1 KES = | 0.1177 MVR | 8.4952 KES = | 1 MVR | 2024-04-02 |
| 1 KES = | 0.1167 MVR | 8.5719 KES = | 1 MVR | 2024-04-01 |
| 1 KES = | 0.1168 MVR | 8.5644 KES = | 1 MVR | 2024-03-31 |
| 1 KES = | 0.1168 MVR | 8.5644 KES = | 1 MVR | 2024-03-30 |
| 1 KES = | 0.1166 MVR | 8.5776 KES = | 1 MVR | 2024-03-29 |
| 1 KES = | 0.1176 MVR | 8.5062 KES = | 1 MVR | 2024-03-28 |
| 1 KES = | 0.1175 MVR | 8.5115 KES = | 1 MVR | 2024-03-27 |
| 1 KES = | 0.1173 MVR | 8.5222 KES = | 1 MVR | 2024-03-26 |
| 1 KES = | 0.1169 MVR | 8.5574 KES = | 1 MVR | 2024-03-25 |
| 1 KES = | 0.1171 MVR | 8.5369 KES = | 1 MVR | 2024-03-24 |
| 1 KES = | 0.1171 MVR | 8.5369 KES = | 1 MVR | 2024-03-23 |
| 1 KES = | 0.1167 MVR | 8.5675 KES = | 1 MVR | 2024-03-22 |
| 1 KES = | 0.1163 MVR | 8.6001 KES = | 1 MVR | 2024-03-21 |
| 1 KES = | 0.1171 MVR | 8.5427 KES = | 1 MVR | 2024-03-20 |
| 1 KES = | 0.116 MVR | 8.6173 KES = | 1 MVR | 2024-03-19 |
| 1 KES = | 0.115 MVR | 8.6957 KES = | 1 MVR | 2024-03-18 |
| 1 KES = | 0.112 MVR | 8.9253 KES = | 1 MVR | 2024-03-17 |
| 1 KES = | 0.112 MVR | 8.9253 KES = | 1 MVR | 2024-03-16 |
| 1 KES = | 0.1145 MVR | 8.7356 KES = | 1 MVR | 2024-03-15 |
| 1 KES = | 0.1146 MVR | 8.7279 KES = | 1 MVR | 2024-03-14 |
| 1 KES = | 0.1122 MVR | 8.9138 KES = | 1 MVR | 2024-03-13 |
| 1 KES = | 0.1108 MVR | 9.027 KES = | 1 MVR | 2024-03-12 |
| 1 KES = | 0.1104 MVR | 9.0574 KES = | 1 MVR | 2024-03-11 |
| 1 KES = | 0.1067 MVR | 9.3683 KES = | 1 MVR | 2024-03-10 |
| 1 KES = | 0.1067 MVR | 9.3683 KES = | 1 MVR | 2024-03-09 |
| 1 KES = | 0.11 MVR | 9.0918 KES = | 1 MVR | 2024-03-08 |
| 1 KES = | 0.108 MVR | 9.2617 KES = | 1 MVR | 2024-03-07 |
| 1 KES = | 0.1077 MVR | 9.2841 KES = | 1 MVR | 2024-03-06 |
| 1 KES = | 0.1073 MVR | 9.3235 KES = | 1 MVR | 2024-03-05 |
| 1 KES = | 0.1057 MVR | 9.4581 KES = | 1 MVR | 2024-03-04 |
| 1 KES = | 0.107 MVR | 9.3499 KES = | 1 MVR | 2024-03-03 |
| 1 KES = | 0.107 MVR | 9.3499 KES = | 1 MVR | 2024-03-02 |
| 1 KES = | 0.1051 MVR | 9.5127 KES = | 1 MVR | 2024-03-01 |
| 1 KES = | 0.1048 MVR | 9.5441 KES = | 1 MVR | 2024-02-29 |
| 1 KES = | 0.1046 MVR | 9.5606 KES = | 1 MVR | 2024-02-28 |
| 1 KES = | 0.1051 MVR | 9.5102 KES = | 1 MVR | 2024-02-27 |
| 1 KES = | 0.1059 MVR | 9.4451 KES = | 1 MVR | 2024-02-26 |
| 1 KES = | 0.1074 MVR | 9.308 KES = | 1 MVR | 2024-02-25 |
| 1 KES = | 0.1074 MVR | 9.308 KES = | 1 MVR | 2024-02-24 |
| 1 KES = | 0.1055 MVR | 9.4792 KES = | 1 MVR | 2024-02-23 |
| 1 KES = | 0.1055 MVR | 9.4802 KES = | 1 MVR | 2024-02-22 |
| 1 KES = | 0.1058 MVR | 9.4498 KES = | 1 MVR | 2024-02-21 |
| 1 KES = | 0.1066 MVR | 9.381 KES = | 1 MVR | 2024-02-20 |
| 1 KES = | 0.1065 MVR | 9.3854 KES = | 1 MVR | 2024-02-19 |
| 1 KES = | 0.1089 MVR | 9.1866 KES = | 1 MVR | 2024-02-18 |
| 1 KES = | 0.1062 MVR | 9.4133 KES = | 1 MVR | 2024-02-17 |
| 1 KES = | 0.1066 MVR | 9.3826 KES = | 1 MVR | 2024-02-16 |
| 1 KES = | 0.0987 MVR | 10.1302 KES = | 1 MVR | 2024-02-15 |
| 1 KES = | 0.1007 MVR | 9.9347 KES = | 1 MVR | 2024-02-14 |
| 1 KES = | 0.0984 MVR | 10.1629 KES = | 1 MVR | 2024-02-13 |
| 1 KES = | 0.0974 MVR | 10.2714 KES = | 1 MVR | 2024-02-12 |
| 1 KES = | 0.0949 MVR | 10.5398 KES = | 1 MVR | 2024-02-11 |
| 1 KES = | 0.0949 MVR | 10.5398 KES = | 1 MVR | 2024-02-10 |
| 1 KES = | 0.0962 MVR | 10.3947 KES = | 1 MVR | 2024-02-09 |
| 1 KES = | 0.0962 MVR | 10.3902 KES = | 1 MVR | 2024-02-08 |
| 1 KES = | 0.096 MVR | 10.4186 KES = | 1 MVR | 2024-02-07 |
| 1 KES = | 0.0959 MVR | 10.4222 KES = | 1 MVR | 2024-02-06 |
| 1 KES = | 0.0938 MVR | 10.6564 KES = | 1 MVR | 2024-02-05 |
| 1 KES = | 0.096 MVR | 10.4198 KES = | 1 MVR | 2024-02-04 |
| 1 KES = | 0.096 MVR | 10.4198 KES = | 1 MVR | 2024-02-03 |
| 1 KES = | 0.096 MVR | 10.4193 KES = | 1 MVR | 2024-02-02 |
| 1 KES = | 0.096 MVR | 10.4155 KES = | 1 MVR | 2024-02-01 |
| 1 KES = | 0.096 MVR | 10.4159 KES = | 1 MVR | 2024-01-31 |
| 1 KES = | 0.0952 MVR | 10.507 KES = | 1 MVR | 2024-01-30 |
| 1 KES = | 0.0952 MVR | 10.5028 KES = | 1 MVR | 2024-01-29 |
| 1 KES = | 0.0947 MVR | 10.5591 KES = | 1 MVR | 2024-01-28 |
| 1 KES = | 0.0947 MVR | 10.5591 KES = | 1 MVR | 2024-01-27 |
| 1 KES = | 0.0945 MVR | 10.583 KES = | 1 MVR | 2024-01-26 |
| 1 KES = | 0.0942 MVR | 10.615 KES = | 1 MVR | 2024-01-25 |
| 1 KES = | 0.0942 MVR | 10.62 KES = | 1 MVR | 2024-01-24 |
| 1 KES = | 0.0948 MVR | 10.5468 KES = | 1 MVR | 2024-01-23 |
| 1 KES = | 0.0948 MVR | 10.5502 KES = | 1 MVR | 2024-01-22 |
| 1 KES = | 0.097 MVR | 10.3117 KES = | 1 MVR | 2024-01-21 |
| 1 KES = | 0.0952 MVR | 10.5007 KES = | 1 MVR | 2024-01-20 |
| 1 KES = | 0.095 MVR | 10.521 KES = | 1 MVR | 2024-01-19 |
| 1 KES = | 0.0954 MVR | 10.4799 KES = | 1 MVR | 2024-01-18 |
| 1 KES = | 0.0956 MVR | 10.455 KES = | 1 MVR | 2024-01-17 |
| 1 KES = | 0.0961 MVR | 10.4041 KES = | 1 MVR | 2024-01-16 |
| 1 KES = | 0.0972 MVR | 10.2832 KES = | 1 MVR | 2024-01-15 |
| 1 KES = | 0.0975 MVR | 10.2588 KES = | 1 MVR | 2024-01-14 |
| 1 KES = | 0.0975 MVR | 10.2588 KES = | 1 MVR | 2024-01-13 |
| 1 KES = | 0.0968 MVR | 10.3259 KES = | 1 MVR | 2024-01-12 |
| 1 KES = | 0.0965 MVR | 10.3573 KES = | 1 MVR | 2024-01-11 |
| 1 KES = | 0.0974 MVR | 10.2694 KES = | 1 MVR | 2024-01-10 |
| 1 KES = | 0.0975 MVR | 10.2531 KES = | 1 MVR | 2024-01-09 |
| 1 KES = | 0.0975 MVR | 10.2553 KES = | 1 MVR | 2024-01-08 |
| 1 KES = | 0.0993 MVR | 10.0704 KES = | 1 MVR | 2024-01-07 |
| 1 KES = | 0.0993 MVR | 10.0704 KES = | 1 MVR | 2024-01-06 |
| 1 KES = | 0.0979 MVR | 10.21 KES = | 1 MVR | 2024-01-05 |
| 1 KES = | 0.0977 MVR | 10.2303 KES = | 1 MVR | 2024-01-04 |
| 1 KES = | 0.0977 MVR | 10.2308 KES = | 1 MVR | 2024-01-03 |
| 1 KES = | 0.098 MVR | 10.2038 KES = | 1 MVR | 2024-01-02 |
| 1 KES = | 0.0978 MVR | 10.2258 KES = | 1 MVR | 2024-01-01 |
| 1 KES = | 0.0979 MVR | 10.2116 KES = | 1 MVR | 2023-12-31 |
| 1 KES = | 0.0981 MVR | 10.193 KES = | 1 MVR | 2023-12-30 |
| 1 KES = | 0.0984 MVR | 10.1582 KES = | 1 MVR | 2023-12-29 |
| 1 KES = | 0.0979 MVR | 10.2146 KES = | 1 MVR | 2023-12-28 |
| 1 KES = | 0.0984 MVR | 10.1631 KES = | 1 MVR | 2023-12-27 |
| 1 KES = | 0.0991 MVR | 10.0958 KES = | 1 MVR | 2023-12-26 |
| 1 KES = | 0.0991 MVR | 10.0957 KES = | 1 MVR | 2023-12-25 |
| 1 KES = | 0.0992 MVR | 10.0764 KES = | 1 MVR | 2023-12-24 |
| 1 KES = | 0.0992 MVR | 10.0764 KES = | 1 MVR | 2023-12-23 |
| 1 KES = | 0.0987 MVR | 10.1306 KES = | 1 MVR | 2023-12-22 |
| 1 KES = | 0.0997 MVR | 10.0337 KES = | 1 MVR | 2023-12-21 |
| 1 KES = | 0.0996 MVR | 10.0404 KES = | 1 MVR | 2023-12-20 |
| 1 KES = | 0.0997 MVR | 10.0265 KES = | 1 MVR | 2023-12-19 |
| 1 KES = | 0.1004 MVR | 9.9568 KES = | 1 MVR | 2023-12-18 |
| 1 KES = | 0.099 MVR | 10.0972 KES = | 1 MVR | 2023-12-17 |
| 1 KES = | 0.099 MVR | 10.0972 KES = | 1 MVR | 2023-12-16 |
| 1 KES = | 0.1002 MVR | 9.9766 KES = | 1 MVR | 2023-12-15 |
| 1 KES = | 0.1005 MVR | 9.9472 KES = | 1 MVR | 2023-12-14 |
| 1 KES = | 0.1002 MVR | 9.9772 KES = | 1 MVR | 2023-12-13 |
| 1 KES = | 0.1002 MVR | 9.9805 KES = | 1 MVR | 2023-12-12 |
| 1 KES = | 0.1001 MVR | 9.99 KES = | 1 MVR | 2023-12-11 |
| 1 KES = | 0.0991 MVR | 10.0872 KES = | 1 MVR | 2023-12-10 |
| 1 KES = | 0.0991 MVR | 10.0872 KES = | 1 MVR | 2023-12-09 |
| 1 KES = | 0.1002 MVR | 9.9806 KES = | 1 MVR | 2023-12-08 |
| 1 KES = | 0.1001 MVR | 9.9868 KES = | 1 MVR | 2023-12-07 |
| 1 KES = | 0.1002 MVR | 9.9774 KES = | 1 MVR | 2023-12-06 |
| 1 KES = | 0.1001 MVR | 9.9872 KES = | 1 MVR | 2023-12-05 |
| 1 KES = | 0.1002 MVR | 9.9792 KES = | 1 MVR | 2023-12-04 |
| 1 KES = | 0.1008 MVR | 9.9179 KES = | 1 MVR | 2023-12-03 |
| 1 KES = | 0.1002 MVR | 9.977 KES = | 1 MVR | 2023-12-02 |
| 1 KES = | 0.1002 MVR | 9.9773 KES = | 1 MVR | 2023-12-01 |
| 1 KES = | 0.1002 MVR | 9.9838 KES = | 1 MVR | 2023-11-30 |
| 1 KES = | 0.1003 MVR | 9.9737 KES = | 1 MVR | 2023-11-29 |
| 1 KES = | 0.1003 MVR | 9.9672 KES = | 1 MVR | 2023-11-28 |
| 1 KES = | 0.1004 MVR | 9.9609 KES = | 1 MVR | 2023-11-27 |
| 1 KES = | 0.1011 MVR | 9.8885 KES = | 1 MVR | 2023-11-26 |
| 1 KES = | 0.1004 MVR | 9.9639 KES = | 1 MVR | 2023-11-25 |
| 1 KES = | 0.1007 MVR | 9.9293 KES = | 1 MVR | 2023-11-24 |
| 1 KES = | 0.1009 MVR | 9.9064 KES = | 1 MVR | 2023-11-23 |
| 1 KES = | 0.1008 MVR | 9.9162 KES = | 1 MVR | 2023-11-22 |
| 1 KES = | 0.1014 MVR | 9.8577 KES = | 1 MVR | 2023-11-21 |
| 1 KES = | 0.1013 MVR | 9.8706 KES = | 1 MVR | 2023-11-20 |
| 1 KES = | 0.1019 MVR | 9.8091 KES = | 1 MVR | 2023-11-19 |
| 1 KES = | 0.1019 MVR | 9.8091 KES = | 1 MVR | 2023-11-18 |
| 1 KES = | 0.1012 MVR | 9.885 KES = | 1 MVR | 2023-11-17 |
| 1 KES = | 0.1007 MVR | 9.9323 KES = | 1 MVR | 2023-11-16 |
| 1 KES = | 0.1005 MVR | 9.954 KES = | 1 MVR | 2023-11-15 |
| 1 KES = | 0.1004 MVR | 9.9643 KES = | 1 MVR | 2023-11-14 |
| 1 KES = | 0.1007 MVR | 9.9321 KES = | 1 MVR | 2023-11-13 |
| 1 KES = | 0.101 MVR | 9.9052 KES = | 1 MVR | 2023-11-12 |
| 1 KES = | 0.101 MVR | 9.9052 KES = | 1 MVR | 2023-11-11 |
| 1 KES = | 0.1009 MVR | 9.9089 KES = | 1 MVR | 2023-11-10 |
| 1 KES = | 0.1007 MVR | 9.9291 KES = | 1 MVR | 2023-11-09 |
| 1 KES = | 0.1015 MVR | 9.8504 KES = | 1 MVR | 2023-11-08 |
| 1 KES = | 0.1017 MVR | 9.8342 KES = | 1 MVR | 2023-11-07 |
| 1 KES = | 0.1021 MVR | 9.7925 KES = | 1 MVR | 2023-11-06 |
| 1 KES = | 0.1038 MVR | 9.6354 KES = | 1 MVR | 2023-11-05 |
| 1 KES = | 0.1038 MVR | 9.6354 KES = | 1 MVR | 2023-11-04 |
| 1 KES = | 0.1017 MVR | 9.8311 KES = | 1 MVR | 2023-11-03 |
| 1 KES = | 0.102 MVR | 9.8084 KES = | 1 MVR | 2023-11-02 |
| 1 KES = | 0.102 MVR | 9.8081 KES = | 1 MVR | 2023-11-01 |
| 1 KES = | 0.1021 MVR | 9.7981 KES = | 1 MVR | 2023-10-31 |
| 1 KES = | 0.1024 MVR | 9.7657 KES = | 1 MVR | 2023-10-30 |
| 1 KES = | 0.1044 MVR | 9.5788 KES = | 1 MVR | 2023-10-29 |
| 1 KES = | 0.1044 MVR | 9.5788 KES = | 1 MVR | 2023-10-28 |
| 1 KES = | 0.1023 MVR | 9.778 KES = | 1 MVR | 2023-10-27 |
| 1 KES = | 0.1024 MVR | 9.7615 KES = | 1 MVR | 2023-10-26 |
| 1 KES = | 0.1025 MVR | 9.7532 KES = | 1 MVR | 2023-10-25 |
| 1 KES = | 0.1025 MVR | 9.7607 KES = | 1 MVR | 2023-10-24 |
| 1 KES = | 0.1025 MVR | 9.7538 KES = | 1 MVR | 2023-10-23 |
| 1 KES = | 0.1045 MVR | 9.5728 KES = | 1 MVR | 2023-10-22 |
| 1 KES = | 0.1045 MVR | 9.5728 KES = | 1 MVR | 2023-10-21 |
| 1 KES = | 0.1026 MVR | 9.7419 KES = | 1 MVR | 2023-10-20 |
| 1 KES = | 0.1027 MVR | 9.7387 KES = | 1 MVR | 2023-10-19 |
| 1 KES = | 0.1028 MVR | 9.7231 KES = | 1 MVR | 2023-10-18 |
| 1 KES = | 0.1027 MVR | 9.7331 KES = | 1 MVR | 2023-10-17 |
| 1 KES = | 0.1027 MVR | 9.7398 KES = | 1 MVR | 2023-10-16 |
| 1 KES = | 0.1039 MVR | 9.6278 KES = | 1 MVR | 2023-10-15 |
| 1 KES = | 0.1039 MVR | 9.6278 KES = | 1 MVR | 2023-10-14 |
| 1 KES = | 0.1028 MVR | 9.7263 KES = | 1 MVR | 2023-10-13 |
| 1 KES = | 0.1032 MVR | 9.6878 KES = | 1 MVR | 2023-10-12 |
| 1 KES = | 0.1034 MVR | 9.6692 KES = | 1 MVR | 2023-10-11 |
| 1 KES = | 0.1034 MVR | 9.6682 KES = | 1 MVR | 2023-10-10 |
| 1 KES = | 0.1034 MVR | 9.6665 KES = | 1 MVR | 2023-10-09 |
| 1 KES = | 0.1047 MVR | 9.5476 KES = | 1 MVR | 2023-10-08 |
| 1 KES = | 0.1047 MVR | 9.5476 KES = | 1 MVR | 2023-10-07 |
| 1 KES = | 0.1035 MVR | 9.6653 KES = | 1 MVR | 2023-10-06 |
| 1 KES = | 0.1036 MVR | 9.6498 KES = | 1 MVR | 2023-10-05 |
| 1 KES = | 0.1036 MVR | 9.6499 KES = | 1 MVR | 2023-10-04 |
| 1 KES = | 0.1034 MVR | 9.6711 KES = | 1 MVR | 2023-10-03 |
| 1 KES = | 0.1035 MVR | 9.6611 KES = | 1 MVR | 2023-10-02 |
| 1 KES = | 0.1051 MVR | 9.5134 KES = | 1 MVR | 2023-10-01 |
| 1 KES = | 0.1051 MVR | 9.5134 KES = | 1 MVR | 2023-09-30 |
| 1 KES = | 0.1044 MVR | 9.5769 KES = | 1 MVR | 2023-09-29 |
| 1 KES = | 0.1043 MVR | 9.584 KES = | 1 MVR | 2023-09-28 |
| 1 KES = | 0.1045 MVR | 9.57 KES = | 1 MVR | 2023-09-27 |
| 1 KES = | 0.1045 MVR | 9.5696 KES = | 1 MVR | 2023-09-26 |
| 1 KES = | 0.1042 MVR | 9.5947 KES = | 1 MVR | 2023-09-25 |
| 1 KES = | 0.1061 MVR | 9.427 KES = | 1 MVR | 2023-09-24 |
| 1 KES = | 0.1061 MVR | 9.427 KES = | 1 MVR | 2023-09-23 |
| 1 KES = | 0.1045 MVR | 9.5712 KES = | 1 MVR | 2023-09-22 |
| 1 KES = | 0.1045 MVR | 9.5668 KES = | 1 MVR | 2023-09-21 |
| 1 KES = | 0.1045 MVR | 9.5654 KES = | 1 MVR | 2023-09-20 |
| 1 KES = | 0.1047 MVR | 9.5491 KES = | 1 MVR | 2023-09-19 |
| 1 KES = | 0.1048 MVR | 9.5417 KES = | 1 MVR | 2023-09-18 |
| 1 KES = | 0.1059 MVR | 9.4452 KES = | 1 MVR | 2023-09-17 |
| 1 KES = | 0.1059 MVR | 9.4452 KES = | 1 MVR | 2023-09-16 |
| 1 KES = | 0.1049 MVR | 9.5324 KES = | 1 MVR | 2023-09-15 |
| 1 KES = | 0.1049 MVR | 9.532 KES = | 1 MVR | 2023-09-14 |
| 1 KES = | 0.1048 MVR | 9.5382 KES = | 1 MVR | 2023-09-13 |
| 1 KES = | 0.1056 MVR | 9.4662 KES = | 1 MVR | 2023-09-12 |
| 1 KES = | 0.1056 MVR | 9.4665 KES = | 1 MVR | 2023-09-11 |
| 1 KES = | 0.107 MVR | 9.3495 KES = | 1 MVR | 2023-09-10 |
| 1 KES = | 0.1903 MVR | 5.2554 KES = | 1 MVR | 2023-09-09 |
| 1 KES = | 0.1056 MVR | 9.4659 KES = | 1 MVR | 2023-09-08 |
| 1 KES = | 0.1058 MVR | 9.4533 KES = | 1 MVR | 2023-09-07 |
| 1 KES = | 0.1059 MVR | 9.4468 KES = | 1 MVR | 2023-09-06 |
| 1 KES = | 0.1056 MVR | 9.4723 KES = | 1 MVR | 2023-09-05 |
| 1 KES = | 0.1058 MVR | 9.4497 KES = | 1 MVR | 2023-09-04 |
| 1 KES = | 0.106 MVR | 9.4377 KES = | 1 MVR | 2023-09-03 |
| 1 KES = | 0.106 MVR | 9.4377 KES = | 1 MVR | 2023-09-02 |
| 1 KES = | 0.1058 MVR | 9.4516 KES = | 1 MVR | 2023-09-01 |
| 1 KES = | 0.1059 MVR | 9.445 KES = | 1 MVR | 2023-08-31 |
| 1 KES = | 0.1059 MVR | 9.4433 KES = | 1 MVR | 2023-08-30 |
| 1 KES = | 0.106 MVR | 9.4337 KES = | 1 MVR | 2023-08-29 |
| 1 KES = | 0.1061 MVR | 9.4233 KES = | 1 MVR | 2023-08-28 |
| 1 KES = | 0.1079 MVR | 9.2709 KES = | 1 MVR | 2023-08-27 |
| 1 KES = | 0.1079 MVR | 9.2709 KES = | 1 MVR | 2023-08-26 |
| 1 KES = | 0.1062 MVR | 9.4145 KES = | 1 MVR | 2023-08-25 |
| 1 KES = | 0.1063 MVR | 9.4029 KES = | 1 MVR | 2023-08-24 |
| 1 KES = | 0.1064 MVR | 9.3941 KES = | 1 MVR | 2023-08-23 |
| 1 KES = | 0.1061 MVR | 9.4292 KES = | 1 MVR | 2023-08-22 |
| 1 KES = | 0.1065 MVR | 9.3917 KES = | 1 MVR | 2023-08-21 |
| 1 KES = | 0.108 MVR | 9.2585 KES = | 1 MVR | 2023-08-20 |
| 1 KES = | 0.1066 MVR | 9.3791 KES = | 1 MVR | 2023-08-19 |
| 1 KES = | 0.1067 MVR | 9.3725 KES = | 1 MVR | 2023-08-18 |
| 1 KES = | 0.1068 MVR | 9.3668 KES = | 1 MVR | 2023-08-17 |
| 1 KES = | 0.1069 MVR | 9.355 KES = | 1 MVR | 2023-08-16 |
| 1 KES = | 0.1067 MVR | 9.3742 KES = | 1 MVR | 2023-08-15 |
| 1 KES = | 0.1068 MVR | 9.3618 KES = | 1 MVR | 2023-08-14 |
| 1 KES = | 0.1077 MVR | 9.2882 KES = | 1 MVR | 2023-08-13 |
| 1 KES = | 0.1077 MVR | 9.2882 KES = | 1 MVR | 2023-08-12 |
| 1 KES = | 0.1069 MVR | 9.3555 KES = | 1 MVR | 2023-08-11 |
| 1 KES = | 0.1069 MVR | 9.3549 KES = | 1 MVR | 2023-08-10 |
| 1 KES = | 0.107 MVR | 9.3455 KES = | 1 MVR | 2023-08-09 |
| 1 KES = | 0.1072 MVR | 9.3289 KES = | 1 MVR | 2023-08-08 |
| 1 KES = | 0.1072 MVR | 9.3259 KES = | 1 MVR | 2023-08-07 |
| 1 KES = | 0.1088 MVR | 9.1947 KES = | 1 MVR | 2023-08-06 |
| 1 KES = | 0.1088 MVR | 9.1947 KES = | 1 MVR | 2023-08-05 |
| 1 KES = | 0.1073 MVR | 9.3161 KES = | 1 MVR | 2023-08-04 |
| 1 KES = | 0.1075 MVR | 9.3 KES = | 1 MVR | 2023-08-03 |
| 1 KES = | 0.1078 MVR | 9.2766 KES = | 1 MVR | 2023-08-02 |
| 1 KES = | 0.1076 MVR | 9.2964 KES = | 1 MVR | 2023-08-01 |
| 1 KES = | 0.1077 MVR | 9.2868 KES = | 1 MVR | 2023-07-31 |
| 1 KES = | 0.1084 MVR | 9.2276 KES = | 1 MVR | 2023-07-30 |
| 1 KES = | 0.1084 MVR | 9.2276 KES = | 1 MVR | 2023-07-29 |
| 1 KES = | 0.1078 MVR | 9.2734 KES = | 1 MVR | 2023-07-28 |
| 1 KES = | 0.1079 MVR | 9.2639 KES = | 1 MVR | 2023-07-27 |
| 1 KES = | 0.1079 MVR | 9.2638 KES = | 1 MVR | 2023-07-26 |
| 1 KES = | 0.108 MVR | 9.2605 KES = | 1 MVR | 2023-07-25 |
| 1 KES = | 0.1078 MVR | 9.2732 KES = | 1 MVR | 2023-07-24 |
| 1 KES = | 0.108 MVR | 9.2575 KES = | 1 MVR | 2023-07-23 |
| 1 KES = | 0.108 MVR | 9.2575 KES = | 1 MVR | 2023-07-22 |
| 1 KES = | 0.1086 MVR | 9.2112 KES = | 1 MVR | 2023-07-21 |
| 1 KES = | 0.1086 MVR | 9.2063 KES = | 1 MVR | 2023-07-20 |
| 1 KES = | 0.1086 MVR | 9.2041 KES = | 1 MVR | 2023-07-19 |
| 1 KES = | 0.1088 MVR | 9.1887 KES = | 1 MVR | 2023-07-18 |
| 1 KES = | 0.1089 MVR | 9.182 KES = | 1 MVR | 2023-07-17 |
| 1 KES = | 0.1086 MVR | 9.2048 KES = | 1 MVR | 2023-07-16 |
| 1 KES = | 0.1086 MVR | 9.2048 KES = | 1 MVR | 2023-07-15 |
| 1 KES = | 0.1089 MVR | 9.1792 KES = | 1 MVR | 2023-07-14 |
| 1 KES = | 0.1089 MVR | 9.1817 KES = | 1 MVR | 2023-07-13 |
| 1 KES = | 0.109 MVR | 9.1722 KES = | 1 MVR | 2023-07-12 |
| 1 KES = | 0.1089 MVR | 9.1805 KES = | 1 MVR | 2023-07-11 |
| 1 KES = | 0.1091 MVR | 9.1619 KES = | 1 MVR | 2023-07-10 |
| 1 KES = | 0.1114 MVR | 8.9744 KES = | 1 MVR | 2023-07-09 |
| 1 KES = | 0.1114 MVR | 8.9744 KES = | 1 MVR | 2023-07-08 |
| 1 KES = | 0.1091 MVR | 9.1675 KES = | 1 MVR | 2023-07-07 |
| 1 KES = | 0.1092 MVR | 9.1579 KES = | 1 MVR | 2023-07-06 |
| 1 KES = | 0.1093 MVR | 9.1494 KES = | 1 MVR | 2023-07-05 |
| 1 KES = | 0.1094 MVR | 9.1389 KES = | 1 MVR | 2023-07-04 |
| 1 KES = | 0.1088 MVR | 9.1901 KES = | 1 MVR | 2023-07-03 |
| 1 KES = | 0.1089 MVR | 9.1836 KES = | 1 MVR | 2023-07-02 |
| 1 KES = | 0.1089 MVR | 9.1836 KES = | 1 MVR | 2023-07-01 |
| 1 KES = | 0.1088 MVR | 9.1878 KES = | 1 MVR | 2023-06-30 |
| 1 KES = | 0.1089 MVR | 9.1805 KES = | 1 MVR | 2023-06-29 |
| 1 KES = | 0.1089 MVR | 9.1786 KES = | 1 MVR | 2023-06-28 |
| 1 KES = | 0.1089 MVR | 9.1793 KES = | 1 MVR | 2023-06-27 |
| 1 KES = | 0.1107 MVR | 9.0342 KES = | 1 MVR | 2023-06-26 |
| 1 KES = | 0.111 MVR | 9.0061 KES = | 1 MVR | 2023-06-25 |
| 1 KES = | 0.1094 MVR | 9.1439 KES = | 1 MVR | 2023-06-23 |
| 1 KES = | 0.1093 MVR | 9.1463 KES = | 1 MVR | 2023-06-22 |
| 1 KES = | 0.1094 MVR | 9.1372 KES = | 1 MVR | 2023-06-21 |
| 1 KES = | 0.1095 MVR | 9.1308 KES = | 1 MVR | 2023-06-20 |
| 1 KES = | 0.1096 MVR | 9.1208 KES = | 1 MVR | 2023-06-19 |
| 1 KES = | 0.1105 MVR | 9.0483 KES = | 1 MVR | 2023-06-18 |
| 1 KES = | 0.1096 MVR | 9.1243 KES = | 1 MVR | 2023-06-17 |
| 1 KES = | 0.1096 MVR | 9.1238 KES = | 1 MVR | 2023-06-16 |
| 1 KES = | 0.1098 MVR | 9.1109 KES = | 1 MVR | 2023-06-15 |
| 1 KES = | 0.11 MVR | 9.0945 KES = | 1 MVR | 2023-06-14 |
| 1 KES = | 0.11 MVR | 9.09 KES = | 1 MVR | 2023-06-13 |
| 1 KES = | 0.11 MVR | 9.0882 KES = | 1 MVR | 2023-06-12 |
| 1 KES = | 0.1105 MVR | 9.0515 KES = | 1 MVR | 2023-06-11 |
| 1 KES = | 0.1105 MVR | 9.0515 KES = | 1 MVR | 2023-06-10 |
| 1 KES = | 0.1103 MVR | 9.069 KES = | 1 MVR | 2023-06-09 |
| 1 KES = | 0.1102 MVR | 9.0717 KES = | 1 MVR | 2023-06-08 |
| 1 KES = | 0.1103 MVR | 9.0649 KES = | 1 MVR | 2023-06-07 |
| 1 KES = | 0.1105 MVR | 9.0495 KES = | 1 MVR | 2023-06-06 |
| 1 KES = | 0.1106 MVR | 9.0455 KES = | 1 MVR | 2023-06-05 |
| 1 KES = | 0.1116 MVR | 8.9587 KES = | 1 MVR | 2023-06-04 |
| 1 KES = | 0.1106 MVR | 9.0424 KES = | 1 MVR | 2023-06-03 |
| 1 KES = | 0.1103 MVR | 9.0664 KES = | 1 MVR | 2023-06-02 |
| 1 KES = | 0.1103 MVR | 9.063 KES = | 1 MVR | 2023-06-01 |
| 1 KES = | 0.1105 MVR | 9.053 KES = | 1 MVR | 2023-05-31 |
| 1 KES = | 0.1105 MVR | 9.049 KES = | 1 MVR | 2023-05-30 |
| 1 KES = | 0.1106 MVR | 9.0443 KES = | 1 MVR | 2023-05-29 |
| 1 KES = | 0.1106 MVR | 9.0403 KES = | 1 MVR | 2023-05-28 |
| 1 KES = | 0.1106 MVR | 9.0403 KES = | 1 MVR | 2023-05-27 |
| 1 KES = | 0.1106 MVR | 9.0449 KES = | 1 MVR | 2023-05-26 |
| 1 KES = | 0.1111 MVR | 9.0007 KES = | 1 MVR | 2023-05-25 |
| 1 KES = | 0.1112 MVR | 8.9903 KES = | 1 MVR | 2023-05-24 |
| 1 KES = | 0.1114 MVR | 8.9773 KES = | 1 MVR | 2023-05-23 |
| 1 KES = | 0.1116 MVR | 8.9574 KES = | 1 MVR | 2023-05-22 |
| 1 KES = | 0.1115 MVR | 8.9672 KES = | 1 MVR | 2023-05-21 |
| 1 KES = | 0.1115 MVR | 8.9672 KES = | 1 MVR | 2023-05-20 |
| 1 KES = | 0.1116 MVR | 8.958 KES = | 1 MVR | 2023-05-19 |
| 1 KES = | 0.1118 MVR | 8.9484 KES = | 1 MVR | 2023-05-18 |
| 1 KES = | 0.1119 MVR | 8.9381 KES = | 1 MVR | 2023-05-17 |
| 1 KES = | 0.112 MVR | 8.9318 KES = | 1 MVR | 2023-05-16 |
| 1 KES = | 0.1121 MVR | 8.9192 KES = | 1 MVR | 2023-05-15 |
| 1 KES = | 0.1141 MVR | 8.7613 KES = | 1 MVR | 2023-05-14 |
| 1 KES = | 0.1121 MVR | 8.919 KES = | 1 MVR | 2023-05-13 |
| 1 KES = | 0.1122 MVR | 8.9126 KES = | 1 MVR | 2023-05-12 |
| 1 KES = | 0.1123 MVR | 8.9052 KES = | 1 MVR | 2023-05-11 |
| 1 KES = | 0.1124 MVR | 8.8998 KES = | 1 MVR | 2023-05-10 |
| 1 KES = | 0.1125 MVR | 8.8924 KES = | 1 MVR | 2023-05-09 |
| 1 KES = | 0.1125 MVR | 8.8894 KES = | 1 MVR | 2023-05-08 |
| 1 KES = | 0.1125 MVR | 8.8925 KES = | 1 MVR | 2023-05-07 |
| 1 KES = | 0.1125 MVR | 8.8925 KES = | 1 MVR | 2023-05-06 |
| 1 KES = | 0.1126 MVR | 8.8801 KES = | 1 MVR | 2023-05-05 |
| 1 KES = | 0.1126 MVR | 8.8826 KES = | 1 MVR | 2023-05-04 |
| 1 KES = | 0.1128 MVR | 8.8641 KES = | 1 MVR | 2023-05-03 |
| 1 KES = | 0.1129 MVR | 8.8597 KES = | 1 MVR | 2023-05-02 |
| 1 KES = | 0.1129 MVR | 8.8543 KES = | 1 MVR | 2023-05-01 |
| 1 KES = | 0.116 MVR | 8.622 KES = | 1 MVR | 2023-04-30 |
| 1 KES = | 0.1129 MVR | 8.8539 KES = | 1 MVR | 2023-04-29 |
| 1 KES = | 0.1129 MVR | 8.8539 KES = | 1 MVR | 2023-04-28 |
| 1 KES = | 0.1131 MVR | 8.8446 KES = | 1 MVR | 2023-04-27 |
| 1 KES = | 0.1132 MVR | 8.8369 KES = | 1 MVR | 2023-04-26 |
| 1 KES = | 0.1148 MVR | 8.7099 KES = | 1 MVR | 2023-04-25 |