» Welcome to Currency Converter Calculator      

Last Year History for KES/MYR


KES MYR KES MYR Date
1 KES = 0.036 MYR 27.7852 KES = 1 MYR 2024-03-28
1 KES = 0.036 MYR 27.784 KES = 1 MYR 2024-03-27
1 KES = 0.0359 MYR 27.8609 KES = 1 MYR 2024-03-26
1 KES = 0.0357 MYR 27.9808 KES = 1 MYR 2024-03-25
1 KES = 0.0359 MYR 27.8415 KES = 1 MYR 2024-03-24
1 KES = 0.0359 MYR 27.8415 KES = 1 MYR 2024-03-23
1 KES = 0.0358 MYR 27.9677 KES = 1 MYR 2024-03-22
1 KES = 0.0354 MYR 28.209 KES = 1 MYR 2024-03-21
1 KES = 0.0357 MYR 28.0182 KES = 1 MYR 2024-03-20
1 KES = 0.0357 MYR 28.0474 KES = 1 MYR 2024-03-19
1 KES = 0.0352 MYR 28.3989 KES = 1 MYR 2024-03-18
1 KES = 0.0342 MYR 29.2363 KES = 1 MYR 2024-03-17
1 KES = 0.0342 MYR 29.2363 KES = 1 MYR 2024-03-16
1 KES = 0.035 MYR 28.5894 KES = 1 MYR 2024-03-15
1 KES = 0.0346 MYR 28.9157 KES = 1 MYR 2024-03-14
1 KES = 0.0341 MYR 29.3292 KES = 1 MYR 2024-03-13
1 KES = 0.0337 MYR 29.7167 KES = 1 MYR 2024-03-12
1 KES = 0.0336 MYR 29.7848 KES = 1 MYR 2024-03-11
1 KES = 0.0325 MYR 30.8014 KES = 1 MYR 2024-03-10
1 KES = 0.0325 MYR 30.8014 KES = 1 MYR 2024-03-09
1 KES = 0.0335 MYR 29.8824 KES = 1 MYR 2024-03-08
1 KES = 0.0329 MYR 30.39 KES = 1 MYR 2024-03-07
1 KES = 0.0331 MYR 30.2201 KES = 1 MYR 2024-03-06
1 KES = 0.033 MYR 30.3203 KES = 1 MYR 2024-03-05
1 KES = 0.0325 MYR 30.8028 KES = 1 MYR 2024-03-04
1 KES = 0.0329 MYR 30.3494 KES = 1 MYR 2024-03-03
1 KES = 0.0329 MYR 30.3494 KES = 1 MYR 2024-03-02
1 KES = 0.0324 MYR 30.8664 KES = 1 MYR 2024-03-01
1 KES = 0.0323 MYR 30.9768 KES = 1 MYR 2024-02-29
1 KES = 0.0324 MYR 30.8243 KES = 1 MYR 2024-02-28
1 KES = 0.0325 MYR 30.7589 KES = 1 MYR 2024-02-27
1 KES = 0.0328 MYR 30.4593 KES = 1 MYR 2024-02-26
1 KES = 0.0333 MYR 30.0109 KES = 1 MYR 2024-02-25
1 KES = 0.0333 MYR 30.0109 KES = 1 MYR 2024-02-24
1 KES = 0.0327 MYR 30.5599 KES = 1 MYR 2024-02-23
1 KES = 0.0327 MYR 30.5663 KES = 1 MYR 2024-02-22
1 KES = 0.0329 MYR 30.3504 KES = 1 MYR 2024-02-21
1 KES = 0.0332 MYR 30.1192 KES = 1 MYR 2024-02-20
1 KES = 0.0331 MYR 30.1859 KES = 1 MYR 2024-02-19
1 KES = 0.0338 MYR 29.6018 KES = 1 MYR 2024-02-18
1 KES = 0.033 MYR 30.3323 KES = 1 MYR 2024-02-17
1 KES = 0.0331 MYR 30.2265 KES = 1 MYR 2024-02-16
1 KES = 0.0307 MYR 32.5278 KES = 1 MYR 2024-02-15
1 KES = 0.0314 MYR 31.8646 KES = 1 MYR 2024-02-14
1 KES = 0.0306 MYR 32.7316 KES = 1 MYR 2024-02-13
1 KES = 0.0301 MYR 33.2029 KES = 1 MYR 2024-02-12
1 KES = 0.0294 MYR 34.0715 KES = 1 MYR 2024-02-11
1 KES = 0.0294 MYR 34.0715 KES = 1 MYR 2024-02-10
1 KES = 0.0298 MYR 33.578 KES = 1 MYR 2024-02-09
1 KES = 0.0298 MYR 33.5465 KES = 1 MYR 2024-02-08
1 KES = 0.0297 MYR 33.711 KES = 1 MYR 2024-02-07
1 KES = 0.0297 MYR 33.6796 KES = 1 MYR 2024-02-06
1 KES = 0.029 MYR 34.5416 KES = 1 MYR 2024-02-05
1 KES = 0.0294 MYR 34.0231 KES = 1 MYR 2024-02-04
1 KES = 0.0294 MYR 34.0231 KES = 1 MYR 2024-02-03
1 KES = 0.0294 MYR 34.026 KES = 1 MYR 2024-02-02
1 KES = 0.0295 MYR 33.9357 KES = 1 MYR 2024-02-01
1 KES = 0.0295 MYR 33.9306 KES = 1 MYR 2024-01-31
1 KES = 0.0292 MYR 34.2261 KES = 1 MYR 2024-01-30
1 KES = 0.0293 MYR 34.1677 KES = 1 MYR 2024-01-29
1 KES = 0.0291 MYR 34.4049 KES = 1 MYR 2024-01-28
1 KES = 0.0291 MYR 34.4049 KES = 1 MYR 2024-01-27
1 KES = 0.029 MYR 34.4791 KES = 1 MYR 2024-01-26
1 KES = 0.0289 MYR 34.5733 KES = 1 MYR 2024-01-25
1 KES = 0.0289 MYR 34.5563 KES = 1 MYR 2024-01-24
1 KES = 0.0291 MYR 34.38 KES = 1 MYR 2024-01-23
1 KES = 0.0291 MYR 34.3806 KES = 1 MYR 2024-01-22
1 KES = 0.0297 MYR 33.6947 KES = 1 MYR 2024-01-21
1 KES = 0.0291 MYR 34.3124 KES = 1 MYR 2024-01-20
1 KES = 0.0291 MYR 34.3402 KES = 1 MYR 2024-01-19
1 KES = 0.0292 MYR 34.23 KES = 1 MYR 2024-01-18
1 KES = 0.0293 MYR 34.1285 KES = 1 MYR 2024-01-17
1 KES = 0.0293 MYR 34.1426 KES = 1 MYR 2024-01-16
1 KES = 0.0294 MYR 34.0445 KES = 1 MYR 2024-01-15
1 KES = 0.0294 MYR 34.0051 KES = 1 MYR 2024-01-14
1 KES = 0.0294 MYR 34.0051 KES = 1 MYR 2024-01-13
1 KES = 0.0292 MYR 34.2119 KES = 1 MYR 2024-01-12
1 KES = 0.0291 MYR 34.331 KES = 1 MYR 2024-01-11
1 KES = 0.0293 MYR 34.0946 KES = 1 MYR 2024-01-10
1 KES = 0.0294 MYR 34.0261 KES = 1 MYR 2024-01-09
1 KES = 0.0294 MYR 33.9713 KES = 1 MYR 2024-01-08
1 KES = 0.03 MYR 33.3273 KES = 1 MYR 2024-01-07
1 KES = 0.03 MYR 33.3273 KES = 1 MYR 2024-01-06
1 KES = 0.0296 MYR 33.7881 KES = 1 MYR 2024-01-05
1 KES = 0.0295 MYR 33.9248 KES = 1 MYR 2024-01-04
1 KES = 0.0294 MYR 34.0108 KES = 1 MYR 2024-01-03
1 KES = 0.0293 MYR 34.1551 KES = 1 MYR 2024-01-02
1 KES = 0.0292 MYR 34.2634 KES = 1 MYR 2024-01-01
1 KES = 0.0292 MYR 34.2319 KES = 1 MYR 2023-12-31
1 KES = 0.0293 MYR 34.1695 KES = 1 MYR 2023-12-30
1 KES = 0.0294 MYR 34.0603 KES = 1 MYR 2023-12-29
1 KES = 0.0293 MYR 34.075 KES = 1 MYR 2023-12-28
1 KES = 0.0296 MYR 33.7801 KES = 1 MYR 2023-12-27
1 KES = 0.0298 MYR 33.5941 KES = 1 MYR 2023-12-26
1 KES = 0.0299 MYR 33.4565 KES = 1 MYR 2023-12-25
1 KES = 0.0301 MYR 33.2246 KES = 1 MYR 2023-12-24
1 KES = 0.0301 MYR 33.2246 KES = 1 MYR 2023-12-23
1 KES = 0.0297 MYR 33.6148 KES = 1 MYR 2023-12-22
1 KES = 0.0301 MYR 33.1863 KES = 1 MYR 2023-12-21
1 KES = 0.0302 MYR 33.0874 KES = 1 MYR 2023-12-20
1 KES = 0.0304 MYR 32.8751 KES = 1 MYR 2023-12-19
1 KES = 0.0305 MYR 32.7665 KES = 1 MYR 2023-12-18
1 KES = 0.03 MYR 33.2871 KES = 1 MYR 2023-12-17
1 KES = 0.03 MYR 33.2871 KES = 1 MYR 2023-12-16
1 KES = 0.0304 MYR 32.8871 KES = 1 MYR 2023-12-15
1 KES = 0.0304 MYR 32.8697 KES = 1 MYR 2023-12-14
1 KES = 0.0307 MYR 32.5757 KES = 1 MYR 2023-12-13
1 KES = 0.0305 MYR 32.7714 KES = 1 MYR 2023-12-12
1 KES = 0.0305 MYR 32.7496 KES = 1 MYR 2023-12-11
1 KES = 0.0301 MYR 33.1922 KES = 1 MYR 2023-12-10
1 KES = 0.0301 MYR 33.1922 KES = 1 MYR 2023-12-09
1 KES = 0.0304 MYR 32.8732 KES = 1 MYR 2023-12-08
1 KES = 0.0305 MYR 32.8079 KES = 1 MYR 2023-12-07
1 KES = 0.0305 MYR 32.7951 KES = 1 MYR 2023-12-06
1 KES = 0.0304 MYR 32.8942 KES = 1 MYR 2023-12-05
1 KES = 0.0304 MYR 32.9254 KES = 1 MYR 2023-12-04
1 KES = 0.0307 MYR 32.6004 KES = 1 MYR 2023-12-03
1 KES = 0.0305 MYR 32.7945 KES = 1 MYR 2023-12-02
1 KES = 0.0305 MYR 32.7913 KES = 1 MYR 2023-12-01
1 KES = 0.0304 MYR 32.8719 KES = 1 MYR 2023-11-30
1 KES = 0.0304 MYR 32.9085 KES = 1 MYR 2023-11-29
1 KES = 0.0305 MYR 32.7726 KES = 1 MYR 2023-11-28
1 KES = 0.0306 MYR 32.6642 KES = 1 MYR 2023-11-27
1 KES = 0.0309 MYR 32.403 KES = 1 MYR 2023-11-26
1 KES = 0.0306 MYR 32.6502 KES = 1 MYR 2023-11-25
1 KES = 0.0306 MYR 32.639 KES = 1 MYR 2023-11-24
1 KES = 0.0306 MYR 32.6673 KES = 1 MYR 2023-11-23
1 KES = 0.0307 MYR 32.6173 KES = 1 MYR 2023-11-22
1 KES = 0.0305 MYR 32.764 KES = 1 MYR 2023-11-21
1 KES = 0.0306 MYR 32.6732 KES = 1 MYR 2023-11-20
1 KES = 0.0308 MYR 32.4355 KES = 1 MYR 2023-11-19
1 KES = 0.0308 MYR 32.4355 KES = 1 MYR 2023-11-18
1 KES = 0.0307 MYR 32.5738 KES = 1 MYR 2023-11-17
1 KES = 0.0309 MYR 32.3171 KES = 1 MYR 2023-11-16
1 KES = 0.0307 MYR 32.589 KES = 1 MYR 2023-11-15
1 KES = 0.0311 MYR 32.1999 KES = 1 MYR 2023-11-14
1 KES = 0.0309 MYR 32.3195 KES = 1 MYR 2023-11-13
1 KES = 0.0309 MYR 32.3393 KES = 1 MYR 2023-11-12
1 KES = 0.0309 MYR 32.3393 KES = 1 MYR 2023-11-11
1 KES = 0.031 MYR 32.2436 KES = 1 MYR 2023-11-10
1 KES = 0.0309 MYR 32.3282 KES = 1 MYR 2023-11-09
1 KES = 0.0309 MYR 32.3478 KES = 1 MYR 2023-11-08
1 KES = 0.0309 MYR 32.3774 KES = 1 MYR 2023-11-07
1 KES = 0.0307 MYR 32.6104 KES = 1 MYR 2023-11-06
1 KES = 0.0318 MYR 31.4568 KES = 1 MYR 2023-11-05
1 KES = 0.0318 MYR 31.4568 KES = 1 MYR 2023-11-04
1 KES = 0.0313 MYR 31.9702 KES = 1 MYR 2023-11-03
1 KES = 0.0315 MYR 31.7479 KES = 1 MYR 2023-11-02
1 KES = 0.0316 MYR 31.6182 KES = 1 MYR 2023-11-01
1 KES = 0.0316 MYR 31.619 KES = 1 MYR 2023-10-31
1 KES = 0.0316 MYR 31.6233 KES = 1 MYR 2023-10-30
1 KES = 0.0324 MYR 30.8777 KES = 1 MYR 2023-10-29
1 KES = 0.0324 MYR 30.8777 KES = 1 MYR 2023-10-28
1 KES = 0.0318 MYR 31.4848 KES = 1 MYR 2023-10-27
1 KES = 0.0318 MYR 31.4209 KES = 1 MYR 2023-10-26
1 KES = 0.0318 MYR 31.4409 KES = 1 MYR 2023-10-25
1 KES = 0.0319 MYR 31.3896 KES = 1 MYR 2023-10-24
1 KES = 0.0319 MYR 31.3169 KES = 1 MYR 2023-10-23
1 KES = 0.0323 MYR 30.9294 KES = 1 MYR 2023-10-22
1 KES = 0.0323 MYR 30.9294 KES = 1 MYR 2023-10-21
1 KES = 0.0318 MYR 31.4377 KES = 1 MYR 2023-10-20
1 KES = 0.0318 MYR 31.4517 KES = 1 MYR 2023-10-19
1 KES = 0.0317 MYR 31.5828 KES = 1 MYR 2023-10-18
1 KES = 0.0317 MYR 31.5673 KES = 1 MYR 2023-10-17
1 KES = 0.0317 MYR 31.569 KES = 1 MYR 2023-10-16
1 KES = 0.032 MYR 31.2554 KES = 1 MYR 2023-10-15
1 KES = 0.032 MYR 31.2554 KES = 1 MYR 2023-10-14
1 KES = 0.0317 MYR 31.5747 KES = 1 MYR 2023-10-13
1 KES = 0.0316 MYR 31.6631 KES = 1 MYR 2023-10-12
1 KES = 0.0317 MYR 31.5311 KES = 1 MYR 2023-10-11
1 KES = 0.0318 MYR 31.4794 KES = 1 MYR 2023-10-10
1 KES = 0.0318 MYR 31.4665 KES = 1 MYR 2023-10-09
1 KES = 0.0321 MYR 31.1093 KES = 1 MYR 2023-10-08
1 KES = 0.0321 MYR 31.1093 KES = 1 MYR 2023-10-07
1 KES = 0.0317 MYR 31.5661 KES = 1 MYR 2023-10-06
1 KES = 0.0318 MYR 31.4549 KES = 1 MYR 2023-10-05
1 KES = 0.0318 MYR 31.4604 KES = 1 MYR 2023-10-04
1 KES = 0.0318 MYR 31.4713 KES = 1 MYR 2023-10-03
1 KES = 0.0317 MYR 31.5843 KES = 1 MYR 2023-10-02
1 KES = 0.0322 MYR 31.1027 KES = 1 MYR 2023-10-01
1 KES = 0.0322 MYR 31.1027 KES = 1 MYR 2023-09-30
1 KES = 0.0318 MYR 31.4754 KES = 1 MYR 2023-09-29
1 KES = 0.0318 MYR 31.4617 KES = 1 MYR 2023-09-28
1 KES = 0.0317 MYR 31.5463 KES = 1 MYR 2023-09-27
1 KES = 0.0317 MYR 31.5548 KES = 1 MYR 2023-09-26
1 KES = 0.0318 MYR 31.4609 KES = 1 MYR 2023-09-25
1 KES = 0.0323 MYR 30.9517 KES = 1 MYR 2023-09-24
1 KES = 0.0323 MYR 30.9517 KES = 1 MYR 2023-09-23
1 KES = 0.0318 MYR 31.4187 KES = 1 MYR 2023-09-22
1 KES = 0.0318 MYR 31.455 KES = 1 MYR 2023-09-21
1 KES = 0.0319 MYR 31.3531 KES = 1 MYR 2023-09-20
1 KES = 0.0319 MYR 31.382 KES = 1 MYR 2023-09-19
1 KES = 0.0319 MYR 31.3941 KES = 1 MYR 2023-09-18
1 KES = 0.0322 MYR 31.061 KES = 1 MYR 2023-09-17
1 KES = 0.0322 MYR 31.061 KES = 1 MYR 2023-09-16
1 KES = 0.0319 MYR 31.3745 KES = 1 MYR 2023-09-15
1 KES = 0.0319 MYR 31.3249 KES = 1 MYR 2023-09-14
1 KES = 0.0319 MYR 31.3659 KES = 1 MYR 2023-09-13
1 KES = 0.0319 MYR 31.3082 KES = 1 MYR 2023-09-12
1 KES = 0.032 MYR 31.2948 KES = 1 MYR 2023-09-11
1 KES = 0.0324 MYR 30.9092 KES = 1 MYR 2023-09-10
1 KES = 0.0576 MYR 17.3742 KES = 1 MYR 2023-09-09
1 KES = 0.032 MYR 31.26 KES = 1 MYR 2023-09-08
1 KES = 0.032 MYR 31.2581 KES = 1 MYR 2023-09-07
1 KES = 0.0318 MYR 31.4423 KES = 1 MYR 2023-09-06
1 KES = 0.0319 MYR 31.342 KES = 1 MYR 2023-09-05
1 KES = 0.0319 MYR 31.3609 KES = 1 MYR 2023-09-04
1 KES = 0.032 MYR 31.2805 KES = 1 MYR 2023-09-03
1 KES = 0.032 MYR 31.2805 KES = 1 MYR 2023-09-02
1 KES = 0.0319 MYR 31.3786 KES = 1 MYR 2023-09-01
1 KES = 0.0319 MYR 31.3582 KES = 1 MYR 2023-08-31
1 KES = 0.0319 MYR 31.2995 KES = 1 MYR 2023-08-30
1 KES = 0.032 MYR 31.2064 KES = 1 MYR 2023-08-29
1 KES = 0.032 MYR 31.2722 KES = 1 MYR 2023-08-28
1 KES = 0.0325 MYR 30.7746 KES = 1 MYR 2023-08-27
1 KES = 0.0325 MYR 30.7746 KES = 1 MYR 2023-08-26
1 KES = 0.032 MYR 31.2164 KES = 1 MYR 2023-08-25
1 KES = 0.0321 MYR 31.1752 KES = 1 MYR 2023-08-24
1 KES = 0.0321 MYR 31.1311 KES = 1 MYR 2023-08-23
1 KES = 0.0322 MYR 31.0926 KES = 1 MYR 2023-08-22
1 KES = 0.0322 MYR 31.0366 KES = 1 MYR 2023-08-21
1 KES = 0.0327 MYR 30.5965 KES = 1 MYR 2023-08-20
1 KES = 0.0323 MYR 30.9949 KES = 1 MYR 2023-08-19
1 KES = 0.0323 MYR 30.973 KES = 1 MYR 2023-08-18
1 KES = 0.0321 MYR 31.1373 KES = 1 MYR 2023-08-17
1 KES = 0.0322 MYR 31.0754 KES = 1 MYR 2023-08-16
1 KES = 0.0321 MYR 31.1665 KES = 1 MYR 2023-08-15
1 KES = 0.0319 MYR 31.3287 KES = 1 MYR 2023-08-14
1 KES = 0.0322 MYR 31.0828 KES = 1 MYR 2023-08-13
1 KES = 0.0322 MYR 31.0828 KES = 1 MYR 2023-08-12
1 KES = 0.0318 MYR 31.4107 KES = 1 MYR 2023-08-11
1 KES = 0.0318 MYR 31.4152 KES = 1 MYR 2023-08-10
1 KES = 0.0319 MYR 31.3039 KES = 1 MYR 2023-08-09
1 KES = 0.0318 MYR 31.4101 KES = 1 MYR 2023-08-08
1 KES = 0.0318 MYR 31.4273 KES = 1 MYR 2023-08-07
1 KES = 0.0323 MYR 30.9859 KES = 1 MYR 2023-08-06
1 KES = 0.0323 MYR 30.9859 KES = 1 MYR 2023-08-05
1 KES = 0.0318 MYR 31.4701 KES = 1 MYR 2023-08-04
1 KES = 0.0318 MYR 31.4373 KES = 1 MYR 2023-08-03
1 KES = 0.0317 MYR 31.5314 KES = 1 MYR 2023-08-02
1 KES = 0.0317 MYR 31.4976 KES = 1 MYR 2023-08-01
1 KES = 0.0319 MYR 31.3056 KES = 1 MYR 2023-07-31
1 KES = 0.0321 MYR 31.1075 KES = 1 MYR 2023-07-30
1 KES = 0.0321 MYR 31.1075 KES = 1 MYR 2023-07-29
1 KES = 0.0318 MYR 31.4792 KES = 1 MYR 2023-07-28
1 KES = 0.0323 MYR 30.943 KES = 1 MYR 2023-07-27
1 KES = 0.0322 MYR 31.0913 KES = 1 MYR 2023-07-26
1 KES = 0.0322 MYR 31.0812 KES = 1 MYR 2023-07-25
1 KES = 0.032 MYR 31.2083 KES = 1 MYR 2023-07-24
1 KES = 0.0321 MYR 31.1565 KES = 1 MYR 2023-07-23
1 KES = 0.0321 MYR 31.1565 KES = 1 MYR 2023-07-22
1 KES = 0.032 MYR 31.2239 KES = 1 MYR 2023-07-21
1 KES = 0.032 MYR 31.2152 KES = 1 MYR 2023-07-20
1 KES = 0.0321 MYR 31.1945 KES = 1 MYR 2023-07-19
1 KES = 0.0322 MYR 31.0216 KES = 1 MYR 2023-07-18
1 KES = 0.032 MYR 31.263 KES = 1 MYR 2023-07-17
1 KES = 0.0319 MYR 31.3409 KES = 1 MYR 2023-07-16
1 KES = 0.0319 MYR 31.3409 KES = 1 MYR 2023-07-15
1 KES = 0.0324 MYR 30.8204 KES = 1 MYR 2023-07-14
1 KES = 0.0329 MYR 30.4024 KES = 1 MYR 2023-07-13
1 KES = 0.033 MYR 30.3346 KES = 1 MYR 2023-07-12
1 KES = 0.0331 MYR 30.2216 KES = 1 MYR 2023-07-11
1 KES = 0.0331 MYR 30.1942 KES = 1 MYR 2023-07-10
1 KES = 0.0338 MYR 29.5734 KES = 1 MYR 2023-07-09
1 KES = 0.0338 MYR 29.5734 KES = 1 MYR 2023-07-08
1 KES = 0.0331 MYR 30.2447 KES = 1 MYR 2023-07-07
1 KES = 0.033 MYR 30.2705 KES = 1 MYR 2023-07-06
1 KES = 0.033 MYR 30.2682 KES = 1 MYR 2023-07-05
1 KES = 0.0331 MYR 30.2311 KES = 1 MYR 2023-07-04
1 KES = 0.0332 MYR 30.1444 KES = 1 MYR 2023-07-03
1 KES = 0.0332 MYR 30.124 KES = 1 MYR 2023-07-02
1 KES = 0.0332 MYR 30.124 KES = 1 MYR 2023-07-01
1 KES = 0.0332 MYR 30.0987 KES = 1 MYR 2023-06-30
1 KES = 0.0332 MYR 30.0868 KES = 1 MYR 2023-06-29
1 KES = 0.0332 MYR 30.1005 KES = 1 MYR 2023-06-28
1 KES = 0.0333 MYR 30.0524 KES = 1 MYR 2023-06-27
1 KES = 0.0337 MYR 29.6724 KES = 1 MYR 2023-06-26
1 KES = 0.0338 MYR 29.5815 KES = 1 MYR 2023-06-25
1 KES = 0.0331 MYR 30.2011 KES = 1 MYR 2023-06-23
1 KES = 0.0331 MYR 30.2055 KES = 1 MYR 2023-06-22
1 KES = 0.0331 MYR 30.2342 KES = 1 MYR 2023-06-21
1 KES = 0.033 MYR 30.298 KES = 1 MYR 2023-06-20
1 KES = 0.0329 MYR 30.35 KES = 1 MYR 2023-06-19
1 KES = 0.0332 MYR 30.1086 KES = 1 MYR 2023-06-18
1 KES = 0.0329 MYR 30.3617 KES = 1 MYR 2023-06-17
1 KES = 0.033 MYR 30.2843 KES = 1 MYR 2023-06-16
1 KES = 0.033 MYR 30.2607 KES = 1 MYR 2023-06-15
1 KES = 0.0331 MYR 30.255 KES = 1 MYR 2023-06-14
1 KES = 0.0331 MYR 30.2224 KES = 1 MYR 2023-06-13
1 KES = 0.0331 MYR 30.2349 KES = 1 MYR 2023-06-12
1 KES = 0.0332 MYR 30.1133 KES = 1 MYR 2023-06-11
1 KES = 0.0332 MYR 30.1133 KES = 1 MYR 2023-06-10
1 KES = 0.0332 MYR 30.1611 KES = 1 MYR 2023-06-09
1 KES = 0.0331 MYR 30.2225 KES = 1 MYR 2023-06-08
1 KES = 0.0331 MYR 30.2008 KES = 1 MYR 2023-06-07
1 KES = 0.0329 MYR 30.3659 KES = 1 MYR 2023-06-06
1 KES = 0.033 MYR 30.3332 KES = 1 MYR 2023-06-05
1 KES = 0.0333 MYR 30.0424 KES = 1 MYR 2023-06-04
1 KES = 0.033 MYR 30.3231 KES = 1 MYR 2023-06-03
1 KES = 0.0332 MYR 30.0856 KES = 1 MYR 2023-06-02
1 KES = 0.0333 MYR 30.0401 KES = 1 MYR 2023-06-01
1 KES = 0.0332 MYR 30.1204 KES = 1 MYR 2023-05-31
1 KES = 0.0333 MYR 30.065 KES = 1 MYR 2023-05-30
1 KES = 0.0333 MYR 30.0692 KES = 1 MYR 2023-05-29
1 KES = 0.0333 MYR 30.0693 KES = 1 MYR 2023-05-28
1 KES = 0.0333 MYR 30.0693 KES = 1 MYR 2023-05-27
1 KES = 0.0335 MYR 29.8887 KES = 1 MYR 2023-05-26
1 KES = 0.0332 MYR 30.11 KES = 1 MYR 2023-05-25
1 KES = 0.0331 MYR 30.1964 KES = 1 MYR 2023-05-24
1 KES = 0.033 MYR 30.2988 KES = 1 MYR 2023-05-23
1 KES = 0.033 MYR 30.2961 KES = 1 MYR 2023-05-22
1 KES = 0.033 MYR 30.3294 KES = 1 MYR 2023-05-21
1 KES = 0.033 MYR 30.3294 KES = 1 MYR 2023-05-20
1 KES = 0.033 MYR 30.3207 KES = 1 MYR 2023-05-19
1 KES = 0.0329 MYR 30.3651 KES = 1 MYR 2023-05-18
1 KES = 0.0328 MYR 30.5078 KES = 1 MYR 2023-05-17
1 KES = 0.0328 MYR 30.4838 KES = 1 MYR 2023-05-16
1 KES = 0.0326 MYR 30.7005 KES = 1 MYR 2023-05-15
1 KES = 0.0332 MYR 30.1573 KES = 1 MYR 2023-05-14
1 KES = 0.0326 MYR 30.7003 KES = 1 MYR 2023-05-13
1 KES = 0.0326 MYR 30.6779 KES = 1 MYR 2023-05-12
1 KES = 0.0326 MYR 30.7217 KES = 1 MYR 2023-05-11
1 KES = 0.0325 MYR 30.723 KES = 1 MYR 2023-05-10
1 KES = 0.0325 MYR 30.7638 KES = 1 MYR 2023-05-09
1 KES = 0.0325 MYR 30.7528 KES = 1 MYR 2023-05-08
1 KES = 0.0325 MYR 30.7647 KES = 1 MYR 2023-05-07
1 KES = 0.0325 MYR 30.7647 KES = 1 MYR 2023-05-06
1 KES = 0.0327 MYR 30.6269 KES = 1 MYR 2023-05-05
1 KES = 0.0327 MYR 30.6201 KES = 1 MYR 2023-05-04
1 KES = 0.0328 MYR 30.4996 KES = 1 MYR 2023-05-03
1 KES = 0.0335 MYR 29.8839 KES = 1 MYR 2023-05-02
1 KES = 0.0328 MYR 30.4899 KES = 1 MYR 2023-05-01
1 KES = 0.0337 MYR 29.6913 KES = 1 MYR 2023-04-30
1 KES = 0.0328 MYR 30.4899 KES = 1 MYR 2023-04-29
1 KES = 0.0328 MYR 30.4525 KES = 1 MYR 2023-04-28
1 KES = 0.0328 MYR 30.4802 KES = 1 MYR 2023-04-27
1 KES = 0.0328 MYR 30.5071 KES = 1 MYR 2023-04-26
1 KES = 0.0332 MYR 30.1469 KES = 1 MYR 2023-04-25
1 KES = 0.0328 MYR 30.4979 KES = 1 MYR 2023-04-24
1 KES = 0.0331 MYR 30.223 KES = 1 MYR 2023-04-23
1 KES = 0.0331 MYR 30.223 KES = 1 MYR 2023-04-22
1 KES = 0.0328 MYR 30.4979 KES = 1 MYR 2023-04-21
1 KES = 0.0329 MYR 30.4364 KES = 1 MYR 2023-04-20
1 KES = 0.0328 MYR 30.4432 KES = 1 MYR 2023-04-19
1 KES = 0.0328 MYR 30.4726 KES = 1 MYR 2023-04-18
1 KES = 0.0327 MYR 30.5657 KES = 1 MYR 2023-04-17
1 KES = 0.0332 MYR 30.0885 KES = 1 MYR 2023-04-16
1 KES = 0.0327 MYR 30.5776 KES = 1 MYR 2023-04-15
1 KES = 0.0327 MYR 30.5418 KES = 1 MYR 2023-04-14
1 KES = 0.0329 MYR 30.368 KES = 1 MYR 2023-04-13
1 KES = 0.033 MYR 30.2705 KES = 1 MYR 2023-04-12
1 KES = 0.033 MYR 30.2907 KES = 1 MYR 2023-04-11
1 KES = 0.033 MYR 30.3437 KES = 1 MYR 2023-04-10
1 KES = 0.0336 MYR 29.7712 KES = 1 MYR 2023-04-09
1 KES = 0.0329 MYR 30.354 KES = 1 MYR 2023-04-08
1 KES = 0.0329 MYR 30.3701 KES = 1 MYR 2023-04-07
1 KES = 0.033 MYR 30.3278 KES = 1 MYR 2023-04-06
1 KES = 0.0331 MYR 30.1979 KES = 1 MYR 2023-04-05
1 KES = 0.0333 MYR 30.0373 KES = 1 MYR 2023-04-04
1 KES = 0.0333 MYR 30.0252 KES = 1 MYR 2023-04-03
1 KES = 0.0333 MYR 30.0292 KES = 1 MYR 2023-04-02
1 KES = 0.0333 MYR 30.0292 KES = 1 MYR 2023-04-01
1 KES = 0.0334 MYR 29.9371 KES = 1 MYR 2023-03-31
1 KES = 0.0334 MYR 29.9008 KES = 1 MYR 2023-03-30
1 KES = 0.0337 MYR 29.6644 KES = 1 MYR 2023-03-29