Last Year History for KES/MYR
| KES | MYR | KES | MYR | Date |
|---|---|---|---|---|
| 1 KES = | 0.0345 MYR | 28.9473 KES = | 1 MYR | 2024-11-21 |
| 1 KES = | 0.0345 MYR | 28.9614 KES = | 1 MYR | 2024-11-20 |
| 1 KES = | 0.0346 MYR | 28.8958 KES = | 1 MYR | 2024-11-19 |
| 1 KES = | 0.0346 MYR | 28.9024 KES = | 1 MYR | 2024-11-18 |
| 1 KES = | 0.0344 MYR | 29.0558 KES = | 1 MYR | 2024-11-17 |
| 1 KES = | 0.0344 MYR | 29.0558 KES = | 1 MYR | 2024-11-16 |
| 1 KES = | 0.0345 MYR | 28.9641 KES = | 1 MYR | 2024-11-15 |
| 1 KES = | 0.0346 MYR | 28.903 KES = | 1 MYR | 2024-11-14 |
| 1 KES = | 0.0344 MYR | 29.0579 KES = | 1 MYR | 2024-11-13 |
| 1 KES = | 0.0344 MYR | 29.074 KES = | 1 MYR | 2024-11-12 |
| 1 KES = | 0.0342 MYR | 29.25 KES = | 1 MYR | 2024-11-11 |
| 1 KES = | 0.0338 MYR | 29.5984 KES = | 1 MYR | 2024-11-10 |
| 1 KES = | 0.0338 MYR | 29.5984 KES = | 1 MYR | 2024-11-09 |
| 1 KES = | 0.034 MYR | 29.4353 KES = | 1 MYR | 2024-11-08 |
| 1 KES = | 0.0342 MYR | 29.2699 KES = | 1 MYR | 2024-11-07 |
| 1 KES = | 0.0341 MYR | 29.2949 KES = | 1 MYR | 2024-11-06 |
| 1 KES = | 0.0337 MYR | 29.6859 KES = | 1 MYR | 2024-11-05 |
| 1 KES = | 0.034 MYR | 29.4248 KES = | 1 MYR | 2024-11-04 |
| 1 KES = | 0.034 MYR | 29.4263 KES = | 1 MYR | 2024-11-03 |
| 1 KES = | 0.0339 MYR | 29.4621 KES = | 1 MYR | 2024-11-02 |
| 1 KES = | 0.034 MYR | 29.4302 KES = | 1 MYR | 2024-11-01 |
| 1 KES = | 0.034 MYR | 29.4053 KES = | 1 MYR | 2024-10-31 |
| 1 KES = | 0.0339 MYR | 29.4586 KES = | 1 MYR | 2024-10-30 |
| 1 KES = | 0.0339 MYR | 29.5018 KES = | 1 MYR | 2024-10-29 |
| 1 KES = | 0.0338 MYR | 29.5808 KES = | 1 MYR | 2024-10-28 |
| 1 KES = | 0.0336 MYR | 29.7831 KES = | 1 MYR | 2024-10-27 |
| 1 KES = | 0.0336 MYR | 29.7831 KES = | 1 MYR | 2024-10-26 |
| 1 KES = | 0.0336 MYR | 29.7254 KES = | 1 MYR | 2024-10-25 |
| 1 KES = | 0.0337 MYR | 29.6368 KES = | 1 MYR | 2024-10-24 |
| 1 KES = | 0.0336 MYR | 29.7413 KES = | 1 MYR | 2024-10-23 |
| 1 KES = | 0.0335 MYR | 29.8913 KES = | 1 MYR | 2024-10-22 |
| 1 KES = | 0.0333 MYR | 30.0383 KES = | 1 MYR | 2024-10-21 |
| 1 KES = | 0.0333 MYR | 29.9993 KES = | 1 MYR | 2024-10-20 |
| 1 KES = | 0.0333 MYR | 29.9993 KES = | 1 MYR | 2024-10-19 |
| 1 KES = | 0.0334 MYR | 29.9686 KES = | 1 MYR | 2024-10-18 |
| 1 KES = | 0.0334 MYR | 29.9281 KES = | 1 MYR | 2024-10-17 |
| 1 KES = | 0.0332 MYR | 30.0837 KES = | 1 MYR | 2024-10-16 |
| 1 KES = | 0.0334 MYR | 29.9687 KES = | 1 MYR | 2024-10-15 |
| 1 KES = | 0.0333 MYR | 30.0744 KES = | 1 MYR | 2024-10-14 |
| 1 KES = | 0.0333 MYR | 30.0473 KES = | 1 MYR | 2024-10-13 |
| 1 KES = | 0.0333 MYR | 30.0473 KES = | 1 MYR | 2024-10-12 |
| 1 KES = | 0.0332 MYR | 30.0898 KES = | 1 MYR | 2024-10-11 |
| 1 KES = | 0.0332 MYR | 30.134 KES = | 1 MYR | 2024-10-10 |
| 1 KES = | 0.0332 MYR | 30.1189 KES = | 1 MYR | 2024-10-09 |
| 1 KES = | 0.0333 MYR | 30.0502 KES = | 1 MYR | 2024-10-08 |
| 1 KES = | 0.0332 MYR | 30.1188 KES = | 1 MYR | 2024-10-07 |
| 1 KES = | 0.0326 MYR | 30.6841 KES = | 1 MYR | 2024-10-06 |
| 1 KES = | 0.0326 MYR | 30.6841 KES = | 1 MYR | 2024-10-05 |
| 1 KES = | 0.0327 MYR | 30.5696 KES = | 1 MYR | 2024-10-04 |
| 1 KES = | 0.0327 MYR | 30.5579 KES = | 1 MYR | 2024-10-03 |
| 1 KES = | 0.0323 MYR | 30.9655 KES = | 1 MYR | 2024-10-02 |
| 1 KES = | 0.0321 MYR | 31.1192 KES = | 1 MYR | 2024-10-01 |
| 1 KES = | 0.032 MYR | 31.2016 KES = | 1 MYR | 2024-09-30 |
| 1 KES = | 0.032 MYR | 31.2724 KES = | 1 MYR | 2024-09-29 |
| 1 KES = | 0.032 MYR | 31.2724 KES = | 1 MYR | 2024-09-28 |
| 1 KES = | 0.032 MYR | 31.2121 KES = | 1 MYR | 2024-09-27 |
| 1 KES = | 0.032 MYR | 31.2643 KES = | 1 MYR | 2024-09-26 |
| 1 KES = | 0.0323 MYR | 30.9828 KES = | 1 MYR | 2024-09-25 |
| 1 KES = | 0.0323 MYR | 30.9942 KES = | 1 MYR | 2024-09-24 |
| 1 KES = | 0.0326 MYR | 30.6947 KES = | 1 MYR | 2024-09-23 |
| 1 KES = | 0.0326 MYR | 30.6292 KES = | 1 MYR | 2024-09-22 |
| 1 KES = | 0.0326 MYR | 30.6292 KES = | 1 MYR | 2024-09-21 |
| 1 KES = | 0.0326 MYR | 30.7041 KES = | 1 MYR | 2024-09-20 |
| 1 KES = | 0.0325 MYR | 30.7766 KES = | 1 MYR | 2024-09-19 |
| 1 KES = | 0.0329 MYR | 30.3959 KES = | 1 MYR | 2024-09-18 |
| 1 KES = | 0.033 MYR | 30.2887 KES = | 1 MYR | 2024-09-17 |
| 1 KES = | 0.0333 MYR | 29.9919 KES = | 1 MYR | 2024-09-16 |
| 1 KES = | 0.0333 MYR | 29.9981 KES = | 1 MYR | 2024-09-15 |
| 1 KES = | 0.0333 MYR | 29.9895 KES = | 1 MYR | 2024-09-14 |
| 1 KES = | 0.0333 MYR | 29.9895 KES = | 1 MYR | 2024-09-13 |
| 1 KES = | 0.0336 MYR | 29.7626 KES = | 1 MYR | 2024-09-12 |
| 1 KES = | 0.0336 MYR | 29.7992 KES = | 1 MYR | 2024-09-11 |
| 1 KES = | 0.0337 MYR | 29.7064 KES = | 1 MYR | 2024-09-10 |
| 1 KES = | 0.0339 MYR | 29.4613 KES = | 1 MYR | 2024-09-09 |
| 1 KES = | 0.0336 MYR | 29.7661 KES = | 1 MYR | 2024-09-08 |
| 1 KES = | 0.0336 MYR | 29.7661 KES = | 1 MYR | 2024-09-07 |
| 1 KES = | 0.0336 MYR | 29.7938 KES = | 1 MYR | 2024-09-06 |
| 1 KES = | 0.0337 MYR | 29.6809 KES = | 1 MYR | 2024-09-05 |
| 1 KES = | 0.0338 MYR | 29.5875 KES = | 1 MYR | 2024-09-04 |
| 1 KES = | 0.0339 MYR | 29.4791 KES = | 1 MYR | 2024-09-03 |
| 1 KES = | 0.0338 MYR | 29.547 KES = | 1 MYR | 2024-09-02 |
| 1 KES = | 0.0334 MYR | 29.8998 KES = | 1 MYR | 2024-09-01 |
| 1 KES = | 0.0335 MYR | 29.8577 KES = | 1 MYR | 2024-08-31 |
| 1 KES = | 0.0335 MYR | 29.8438 KES = | 1 MYR | 2024-08-30 |
| 1 KES = | 0.0335 MYR | 29.8654 KES = | 1 MYR | 2024-08-29 |
| 1 KES = | 0.0337 MYR | 29.6451 KES = | 1 MYR | 2024-08-28 |
| 1 KES = | 0.0337 MYR | 29.6722 KES = | 1 MYR | 2024-08-27 |
| 1 KES = | 0.0338 MYR | 29.6147 KES = | 1 MYR | 2024-08-26 |
| 1 KES = | 0.0342 MYR | 29.2576 KES = | 1 MYR | 2024-08-25 |
| 1 KES = | 0.0342 MYR | 29.2576 KES = | 1 MYR | 2024-08-24 |
| 1 KES = | 0.034 MYR | 29.4285 KES = | 1 MYR | 2024-08-23 |
| 1 KES = | 0.0339 MYR | 29.4655 KES = | 1 MYR | 2024-08-22 |
| 1 KES = | 0.034 MYR | 29.4488 KES = | 1 MYR | 2024-08-21 |
| 1 KES = | 0.034 MYR | 29.4118 KES = | 1 MYR | 2024-08-20 |
| 1 KES = | 0.034 MYR | 29.442 KES = | 1 MYR | 2024-08-19 |
| 1 KES = | 0.0345 MYR | 28.9999 KES = | 1 MYR | 2024-08-18 |
| 1 KES = | 0.0345 MYR | 28.9999 KES = | 1 MYR | 2024-08-17 |
| 1 KES = | 0.0344 MYR | 29.1098 KES = | 1 MYR | 2024-08-16 |
| 1 KES = | 0.0344 MYR | 29.0867 KES = | 1 MYR | 2024-08-15 |
| 1 KES = | 0.0343 MYR | 29.1294 KES = | 1 MYR | 2024-08-14 |
| 1 KES = | 0.0346 MYR | 28.9293 KES = | 1 MYR | 2024-08-13 |
| 1 KES = | 0.0345 MYR | 28.9495 KES = | 1 MYR | 2024-08-12 |
| 1 KES = | 0.0342 MYR | 29.2051 KES = | 1 MYR | 2024-08-11 |
| 1 KES = | 0.0342 MYR | 29.2051 KES = | 1 MYR | 2024-08-10 |
| 1 KES = | 0.0342 MYR | 29.2256 KES = | 1 MYR | 2024-08-09 |
| 1 KES = | 0.0347 MYR | 28.8268 KES = | 1 MYR | 2024-08-08 |
| 1 KES = | 0.0349 MYR | 28.689 KES = | 1 MYR | 2024-08-07 |
| 1 KES = | 0.0344 MYR | 29.0568 KES = | 1 MYR | 2024-08-06 |
| 1 KES = | 0.034 MYR | 29.3787 KES = | 1 MYR | 2024-08-05 |
| 1 KES = | 0.0349 MYR | 28.6444 KES = | 1 MYR | 2024-08-04 |
| 1 KES = | 0.0349 MYR | 28.6444 KES = | 1 MYR | 2024-08-03 |
| 1 KES = | 0.0347 MYR | 28.8494 KES = | 1 MYR | 2024-08-02 |
| 1 KES = | 0.0353 MYR | 28.3442 KES = | 1 MYR | 2024-08-01 |
| 1 KES = | 0.0356 MYR | 28.077 KES = | 1 MYR | 2024-07-31 |
| 1 KES = | 0.0354 MYR | 28.2317 KES = | 1 MYR | 2024-07-30 |
| 1 KES = | 0.0355 MYR | 28.1322 KES = | 1 MYR | 2024-07-29 |
| 1 KES = | 0.0359 MYR | 27.8701 KES = | 1 MYR | 2024-07-28 |
| 1 KES = | 0.0359 MYR | 27.8701 KES = | 1 MYR | 2024-07-27 |
| 1 KES = | 0.0355 MYR | 28.1804 KES = | 1 MYR | 2024-07-26 |
| 1 KES = | 0.0352 MYR | 28.4148 KES = | 1 MYR | 2024-07-25 |
| 1 KES = | 0.0351 MYR | 28.4644 KES = | 1 MYR | 2024-07-24 |
| 1 KES = | 0.0355 MYR | 28.1461 KES = | 1 MYR | 2024-07-23 |
| 1 KES = | 0.0356 MYR | 28.0953 KES = | 1 MYR | 2024-07-22 |
| 1 KES = | 0.0365 MYR | 27.3946 KES = | 1 MYR | 2024-07-21 |
| 1 KES = | 0.0365 MYR | 27.3946 KES = | 1 MYR | 2024-07-20 |
| 1 KES = | 0.0358 MYR | 27.9467 KES = | 1 MYR | 2024-07-19 |
| 1 KES = | 0.0358 MYR | 27.9057 KES = | 1 MYR | 2024-07-18 |
| 1 KES = | 0.0358 MYR | 27.9297 KES = | 1 MYR | 2024-07-17 |
| 1 KES = | 0.036 MYR | 27.8012 KES = | 1 MYR | 2024-07-16 |
| 1 KES = | 0.0362 MYR | 27.6143 KES = | 1 MYR | 2024-07-15 |
| 1 KES = | 0.0367 MYR | 27.2267 KES = | 1 MYR | 2024-07-14 |
| 1 KES = | 0.0362 MYR | 27.6261 KES = | 1 MYR | 2024-07-13 |
| 1 KES = | 0.0361 MYR | 27.6794 KES = | 1 MYR | 2024-07-12 |
| 1 KES = | 0.0366 MYR | 27.3365 KES = | 1 MYR | 2024-07-11 |
| 1 KES = | 0.0364 MYR | 27.4439 KES = | 1 MYR | 2024-07-10 |
| 1 KES = | 0.0366 MYR | 27.2996 KES = | 1 MYR | 2024-07-09 |
| 1 KES = | 0.0367 MYR | 27.2803 KES = | 1 MYR | 2024-07-08 |
| 1 KES = | 0.037 MYR | 26.9988 KES = | 1 MYR | 2024-07-07 |
| 1 KES = | 0.037 MYR | 26.9988 KES = | 1 MYR | 2024-07-06 |
| 1 KES = | 0.0367 MYR | 27.235 KES = | 1 MYR | 2024-07-05 |
| 1 KES = | 0.0367 MYR | 27.2846 KES = | 1 MYR | 2024-07-04 |
| 1 KES = | 0.0366 MYR | 27.2949 KES = | 1 MYR | 2024-07-03 |
| 1 KES = | 0.0367 MYR | 27.2292 KES = | 1 MYR | 2024-07-02 |
| 1 KES = | 0.0365 MYR | 27.371 KES = | 1 MYR | 2024-07-01 |
| 1 KES = | 0.0365 MYR | 27.4258 KES = | 1 MYR | 2024-06-30 |
| 1 KES = | 0.0365 MYR | 27.398 KES = | 1 MYR | 2024-06-29 |
| 1 KES = | 0.0364 MYR | 27.4512 KES = | 1 MYR | 2024-06-28 |
| 1 KES = | 0.0364 MYR | 27.4391 KES = | 1 MYR | 2024-06-27 |
| 1 KES = | 0.0366 MYR | 27.321 KES = | 1 MYR | 2024-06-26 |
| 1 KES = | 0.0363 MYR | 27.5163 KES = | 1 MYR | 2024-06-25 |
| 1 KES = | 0.0364 MYR | 27.4584 KES = | 1 MYR | 2024-06-24 |
| 1 KES = | 0.0365 MYR | 27.4195 KES = | 1 MYR | 2024-06-23 |
| 1 KES = | 0.0365 MYR | 27.4195 KES = | 1 MYR | 2024-06-22 |
| 1 KES = | 0.0367 MYR | 27.2653 KES = | 1 MYR | 2024-06-21 |
| 1 KES = | 0.0367 MYR | 27.2797 KES = | 1 MYR | 2024-06-20 |
| 1 KES = | 0.0364 MYR | 27.4641 KES = | 1 MYR | 2024-06-19 |
| 1 KES = | 0.0367 MYR | 27.2584 KES = | 1 MYR | 2024-06-18 |
| 1 KES = | 0.0365 MYR | 27.4266 KES = | 1 MYR | 2024-06-17 |
| 1 KES = | 0.0365 MYR | 27.3762 KES = | 1 MYR | 2024-06-16 |
| 1 KES = | 0.0365 MYR | 27.3762 KES = | 1 MYR | 2024-06-15 |
| 1 KES = | 0.0367 MYR | 27.226 KES = | 1 MYR | 2024-06-14 |
| 1 KES = | 0.0366 MYR | 27.2971 KES = | 1 MYR | 2024-06-13 |
| 1 KES = | 0.0369 MYR | 27.133 KES = | 1 MYR | 2024-06-12 |
| 1 KES = | 0.0365 MYR | 27.3864 KES = | 1 MYR | 2024-06-11 |
| 1 KES = | 0.0365 MYR | 27.4312 KES = | 1 MYR | 2024-06-10 |
| 1 KES = | 0.0357 MYR | 28.0025 KES = | 1 MYR | 2024-06-09 |
| 1 KES = | 0.0357 MYR | 28.0025 KES = | 1 MYR | 2024-06-08 |
| 1 KES = | 0.0362 MYR | 27.6098 KES = | 1 MYR | 2024-06-07 |
| 1 KES = | 0.036 MYR | 27.748 KES = | 1 MYR | 2024-06-06 |
| 1 KES = | 0.036 MYR | 27.7785 KES = | 1 MYR | 2024-06-05 |
| 1 KES = | 0.0359 MYR | 27.8604 KES = | 1 MYR | 2024-06-04 |
| 1 KES = | 0.0361 MYR | 27.7248 KES = | 1 MYR | 2024-06-03 |
| 1 KES = | 0.0354 MYR | 28.2324 KES = | 1 MYR | 2024-06-02 |
| 1 KES = | 0.0354 MYR | 28.2324 KES = | 1 MYR | 2024-06-01 |
| 1 KES = | 0.0362 MYR | 27.6183 KES = | 1 MYR | 2024-05-31 |
| 1 KES = | 0.036 MYR | 27.7425 KES = | 1 MYR | 2024-05-30 |
| 1 KES = | 0.0356 MYR | 28.0642 KES = | 1 MYR | 2024-05-29 |
| 1 KES = | 0.0354 MYR | 28.2822 KES = | 1 MYR | 2024-05-28 |
| 1 KES = | 0.0353 MYR | 28.316 KES = | 1 MYR | 2024-05-27 |
| 1 KES = | 0.0361 MYR | 27.6653 KES = | 1 MYR | 2024-05-26 |
| 1 KES = | 0.0361 MYR | 27.6653 KES = | 1 MYR | 2024-05-25 |
| 1 KES = | 0.0356 MYR | 28.1216 KES = | 1 MYR | 2024-05-24 |
| 1 KES = | 0.0355 MYR | 28.1647 KES = | 1 MYR | 2024-05-23 |
| 1 KES = | 0.0355 MYR | 28.13 KES = | 1 MYR | 2024-05-22 |
| 1 KES = | 0.0357 MYR | 28.0234 KES = | 1 MYR | 2024-05-21 |
| 1 KES = | 0.0358 MYR | 27.9612 KES = | 1 MYR | 2024-05-20 |
| 1 KES = | 0.0361 MYR | 27.6939 KES = | 1 MYR | 2024-05-19 |
| 1 KES = | 0.0361 MYR | 27.6939 KES = | 1 MYR | 2024-05-18 |
| 1 KES = | 0.0358 MYR | 27.9467 KES = | 1 MYR | 2024-05-17 |
| 1 KES = | 0.0359 MYR | 27.8656 KES = | 1 MYR | 2024-05-16 |
| 1 KES = | 0.0361 MYR | 27.6715 KES = | 1 MYR | 2024-05-15 |
| 1 KES = | 0.0362 MYR | 27.5983 KES = | 1 MYR | 2024-05-14 |
| 1 KES = | 0.0361 MYR | 27.6836 KES = | 1 MYR | 2024-05-13 |
| 1 KES = | 0.0361 MYR | 27.7231 KES = | 1 MYR | 2024-05-12 |
| 1 KES = | 0.036 MYR | 27.7461 KES = | 1 MYR | 2024-05-11 |
| 1 KES = | 0.0362 MYR | 27.6431 KES = | 1 MYR | 2024-05-10 |
| 1 KES = | 0.0362 MYR | 27.6325 KES = | 1 MYR | 2024-05-09 |
| 1 KES = | 0.0362 MYR | 27.6226 KES = | 1 MYR | 2024-05-08 |
| 1 KES = | 0.0356 MYR | 28.0708 KES = | 1 MYR | 2024-05-07 |
| 1 KES = | 0.0353 MYR | 28.3287 KES = | 1 MYR | 2024-05-06 |
| 1 KES = | 0.0359 MYR | 27.8733 KES = | 1 MYR | 2024-05-05 |
| 1 KES = | 0.0359 MYR | 27.8733 KES = | 1 MYR | 2024-05-04 |
| 1 KES = | 0.0352 MYR | 28.4259 KES = | 1 MYR | 2024-05-03 |
| 1 KES = | 0.0352 MYR | 28.3942 KES = | 1 MYR | 2024-05-02 |
| 1 KES = | 0.0357 MYR | 27.979 KES = | 1 MYR | 2024-05-01 |
| 1 KES = | 0.0354 MYR | 28.2871 KES = | 1 MYR | 2024-04-30 |
| 1 KES = | 0.0353 MYR | 28.3167 KES = | 1 MYR | 2024-04-29 |
| 1 KES = | 0.0359 MYR | 27.8599 KES = | 1 MYR | 2024-04-28 |
| 1 KES = | 0.0359 MYR | 27.8599 KES = | 1 MYR | 2024-04-27 |
| 1 KES = | 0.0353 MYR | 28.3167 KES = | 1 MYR | 2024-04-26 |
| 1 KES = | 0.0354 MYR | 28.2575 KES = | 1 MYR | 2024-04-25 |
| 1 KES = | 0.0355 MYR | 28.1522 KES = | 1 MYR | 2024-04-24 |
| 1 KES = | 0.0357 MYR | 28.0318 KES = | 1 MYR | 2024-04-23 |
| 1 KES = | 0.0358 MYR | 27.9413 KES = | 1 MYR | 2024-04-22 |
| 1 KES = | 0.0365 MYR | 27.427 KES = | 1 MYR | 2024-04-21 |
| 1 KES = | 0.0365 MYR | 27.427 KES = | 1 MYR | 2024-04-20 |
| 1 KES = | 0.0358 MYR | 27.9086 KES = | 1 MYR | 2024-04-19 |
| 1 KES = | 0.036 MYR | 27.8039 KES = | 1 MYR | 2024-04-18 |
| 1 KES = | 0.0363 MYR | 27.5488 KES = | 1 MYR | 2024-04-17 |
| 1 KES = | 0.0364 MYR | 27.4418 KES = | 1 MYR | 2024-04-16 |
| 1 KES = | 0.0365 MYR | 27.4117 KES = | 1 MYR | 2024-04-15 |
| 1 KES = | 0.0375 MYR | 26.6637 KES = | 1 MYR | 2024-04-14 |
| 1 KES = | 0.0367 MYR | 27.2515 KES = | 1 MYR | 2024-04-13 |
| 1 KES = | 0.0367 MYR | 27.2652 KES = | 1 MYR | 2024-04-12 |
| 1 KES = | 0.0365 MYR | 27.3799 KES = | 1 MYR | 2024-04-11 |
| 1 KES = | 0.0365 MYR | 27.4096 KES = | 1 MYR | 2024-04-10 |
| 1 KES = | 0.0365 MYR | 27.383 KES = | 1 MYR | 2024-04-09 |
| 1 KES = | 0.0365 MYR | 27.3787 KES = | 1 MYR | 2024-04-08 |
| 1 KES = | 0.0366 MYR | 27.3453 KES = | 1 MYR | 2024-04-07 |
| 1 KES = | 0.0366 MYR | 27.3453 KES = | 1 MYR | 2024-04-06 |
| 1 KES = | 0.0364 MYR | 27.4382 KES = | 1 MYR | 2024-04-05 |
| 1 KES = | 0.0363 MYR | 27.5341 KES = | 1 MYR | 2024-04-04 |
| 1 KES = | 0.0362 MYR | 27.6025 KES = | 1 MYR | 2024-04-03 |
| 1 KES = | 0.0362 MYR | 27.6054 KES = | 1 MYR | 2024-04-02 |
| 1 KES = | 0.0357 MYR | 28.0056 KES = | 1 MYR | 2024-04-01 |
| 1 KES = | 0.0357 MYR | 28.008 KES = | 1 MYR | 2024-03-31 |
| 1 KES = | 0.0357 MYR | 28.008 KES = | 1 MYR | 2024-03-30 |
| 1 KES = | 0.0356 MYR | 28.0686 KES = | 1 MYR | 2024-03-29 |
| 1 KES = | 0.036 MYR | 27.7852 KES = | 1 MYR | 2024-03-28 |
| 1 KES = | 0.036 MYR | 27.784 KES = | 1 MYR | 2024-03-27 |
| 1 KES = | 0.0359 MYR | 27.8609 KES = | 1 MYR | 2024-03-26 |
| 1 KES = | 0.0357 MYR | 27.9808 KES = | 1 MYR | 2024-03-25 |
| 1 KES = | 0.0359 MYR | 27.8415 KES = | 1 MYR | 2024-03-24 |
| 1 KES = | 0.0359 MYR | 27.8415 KES = | 1 MYR | 2024-03-23 |
| 1 KES = | 0.0358 MYR | 27.9677 KES = | 1 MYR | 2024-03-22 |
| 1 KES = | 0.0354 MYR | 28.209 KES = | 1 MYR | 2024-03-21 |
| 1 KES = | 0.0357 MYR | 28.0182 KES = | 1 MYR | 2024-03-20 |
| 1 KES = | 0.0357 MYR | 28.0474 KES = | 1 MYR | 2024-03-19 |
| 1 KES = | 0.0352 MYR | 28.3989 KES = | 1 MYR | 2024-03-18 |
| 1 KES = | 0.0342 MYR | 29.2363 KES = | 1 MYR | 2024-03-17 |
| 1 KES = | 0.0342 MYR | 29.2363 KES = | 1 MYR | 2024-03-16 |
| 1 KES = | 0.035 MYR | 28.5894 KES = | 1 MYR | 2024-03-15 |
| 1 KES = | 0.0346 MYR | 28.9157 KES = | 1 MYR | 2024-03-14 |
| 1 KES = | 0.0341 MYR | 29.3292 KES = | 1 MYR | 2024-03-13 |
| 1 KES = | 0.0337 MYR | 29.7167 KES = | 1 MYR | 2024-03-12 |
| 1 KES = | 0.0336 MYR | 29.7848 KES = | 1 MYR | 2024-03-11 |
| 1 KES = | 0.0325 MYR | 30.8014 KES = | 1 MYR | 2024-03-10 |
| 1 KES = | 0.0325 MYR | 30.8014 KES = | 1 MYR | 2024-03-09 |
| 1 KES = | 0.0335 MYR | 29.8824 KES = | 1 MYR | 2024-03-08 |
| 1 KES = | 0.0329 MYR | 30.39 KES = | 1 MYR | 2024-03-07 |
| 1 KES = | 0.0331 MYR | 30.2201 KES = | 1 MYR | 2024-03-06 |
| 1 KES = | 0.033 MYR | 30.3203 KES = | 1 MYR | 2024-03-05 |
| 1 KES = | 0.0325 MYR | 30.8028 KES = | 1 MYR | 2024-03-04 |
| 1 KES = | 0.0329 MYR | 30.3494 KES = | 1 MYR | 2024-03-03 |
| 1 KES = | 0.0329 MYR | 30.3494 KES = | 1 MYR | 2024-03-02 |
| 1 KES = | 0.0324 MYR | 30.8664 KES = | 1 MYR | 2024-03-01 |
| 1 KES = | 0.0323 MYR | 30.9768 KES = | 1 MYR | 2024-02-29 |
| 1 KES = | 0.0324 MYR | 30.8243 KES = | 1 MYR | 2024-02-28 |
| 1 KES = | 0.0325 MYR | 30.7589 KES = | 1 MYR | 2024-02-27 |
| 1 KES = | 0.0328 MYR | 30.4593 KES = | 1 MYR | 2024-02-26 |
| 1 KES = | 0.0333 MYR | 30.0109 KES = | 1 MYR | 2024-02-25 |
| 1 KES = | 0.0333 MYR | 30.0109 KES = | 1 MYR | 2024-02-24 |
| 1 KES = | 0.0327 MYR | 30.5599 KES = | 1 MYR | 2024-02-23 |
| 1 KES = | 0.0327 MYR | 30.5663 KES = | 1 MYR | 2024-02-22 |
| 1 KES = | 0.0329 MYR | 30.3504 KES = | 1 MYR | 2024-02-21 |
| 1 KES = | 0.0332 MYR | 30.1192 KES = | 1 MYR | 2024-02-20 |
| 1 KES = | 0.0331 MYR | 30.1859 KES = | 1 MYR | 2024-02-19 |
| 1 KES = | 0.0338 MYR | 29.6018 KES = | 1 MYR | 2024-02-18 |
| 1 KES = | 0.033 MYR | 30.3323 KES = | 1 MYR | 2024-02-17 |
| 1 KES = | 0.0331 MYR | 30.2265 KES = | 1 MYR | 2024-02-16 |
| 1 KES = | 0.0307 MYR | 32.5278 KES = | 1 MYR | 2024-02-15 |
| 1 KES = | 0.0314 MYR | 31.8646 KES = | 1 MYR | 2024-02-14 |
| 1 KES = | 0.0306 MYR | 32.7316 KES = | 1 MYR | 2024-02-13 |
| 1 KES = | 0.0301 MYR | 33.2029 KES = | 1 MYR | 2024-02-12 |
| 1 KES = | 0.0294 MYR | 34.0715 KES = | 1 MYR | 2024-02-11 |
| 1 KES = | 0.0294 MYR | 34.0715 KES = | 1 MYR | 2024-02-10 |
| 1 KES = | 0.0298 MYR | 33.578 KES = | 1 MYR | 2024-02-09 |
| 1 KES = | 0.0298 MYR | 33.5465 KES = | 1 MYR | 2024-02-08 |
| 1 KES = | 0.0297 MYR | 33.711 KES = | 1 MYR | 2024-02-07 |
| 1 KES = | 0.0297 MYR | 33.6796 KES = | 1 MYR | 2024-02-06 |
| 1 KES = | 0.029 MYR | 34.5416 KES = | 1 MYR | 2024-02-05 |
| 1 KES = | 0.0294 MYR | 34.0231 KES = | 1 MYR | 2024-02-04 |
| 1 KES = | 0.0294 MYR | 34.0231 KES = | 1 MYR | 2024-02-03 |
| 1 KES = | 0.0294 MYR | 34.026 KES = | 1 MYR | 2024-02-02 |
| 1 KES = | 0.0295 MYR | 33.9357 KES = | 1 MYR | 2024-02-01 |
| 1 KES = | 0.0295 MYR | 33.9306 KES = | 1 MYR | 2024-01-31 |
| 1 KES = | 0.0292 MYR | 34.2261 KES = | 1 MYR | 2024-01-30 |
| 1 KES = | 0.0293 MYR | 34.1677 KES = | 1 MYR | 2024-01-29 |
| 1 KES = | 0.0291 MYR | 34.4049 KES = | 1 MYR | 2024-01-28 |
| 1 KES = | 0.0291 MYR | 34.4049 KES = | 1 MYR | 2024-01-27 |
| 1 KES = | 0.029 MYR | 34.4791 KES = | 1 MYR | 2024-01-26 |
| 1 KES = | 0.0289 MYR | 34.5733 KES = | 1 MYR | 2024-01-25 |
| 1 KES = | 0.0289 MYR | 34.5563 KES = | 1 MYR | 2024-01-24 |
| 1 KES = | 0.0291 MYR | 34.38 KES = | 1 MYR | 2024-01-23 |
| 1 KES = | 0.0291 MYR | 34.3806 KES = | 1 MYR | 2024-01-22 |
| 1 KES = | 0.0297 MYR | 33.6947 KES = | 1 MYR | 2024-01-21 |
| 1 KES = | 0.0291 MYR | 34.3124 KES = | 1 MYR | 2024-01-20 |
| 1 KES = | 0.0291 MYR | 34.3402 KES = | 1 MYR | 2024-01-19 |
| 1 KES = | 0.0292 MYR | 34.23 KES = | 1 MYR | 2024-01-18 |
| 1 KES = | 0.0293 MYR | 34.1285 KES = | 1 MYR | 2024-01-17 |
| 1 KES = | 0.0293 MYR | 34.1426 KES = | 1 MYR | 2024-01-16 |
| 1 KES = | 0.0294 MYR | 34.0445 KES = | 1 MYR | 2024-01-15 |
| 1 KES = | 0.0294 MYR | 34.0051 KES = | 1 MYR | 2024-01-14 |
| 1 KES = | 0.0294 MYR | 34.0051 KES = | 1 MYR | 2024-01-13 |
| 1 KES = | 0.0292 MYR | 34.2119 KES = | 1 MYR | 2024-01-12 |
| 1 KES = | 0.0291 MYR | 34.331 KES = | 1 MYR | 2024-01-11 |
| 1 KES = | 0.0293 MYR | 34.0946 KES = | 1 MYR | 2024-01-10 |
| 1 KES = | 0.0294 MYR | 34.0261 KES = | 1 MYR | 2024-01-09 |
| 1 KES = | 0.0294 MYR | 33.9713 KES = | 1 MYR | 2024-01-08 |
| 1 KES = | 0.03 MYR | 33.3273 KES = | 1 MYR | 2024-01-07 |
| 1 KES = | 0.03 MYR | 33.3273 KES = | 1 MYR | 2024-01-06 |
| 1 KES = | 0.0296 MYR | 33.7881 KES = | 1 MYR | 2024-01-05 |
| 1 KES = | 0.0295 MYR | 33.9248 KES = | 1 MYR | 2024-01-04 |
| 1 KES = | 0.0294 MYR | 34.0108 KES = | 1 MYR | 2024-01-03 |
| 1 KES = | 0.0293 MYR | 34.1551 KES = | 1 MYR | 2024-01-02 |
| 1 KES = | 0.0292 MYR | 34.2634 KES = | 1 MYR | 2024-01-01 |
| 1 KES = | 0.0292 MYR | 34.2319 KES = | 1 MYR | 2023-12-31 |
| 1 KES = | 0.0293 MYR | 34.1695 KES = | 1 MYR | 2023-12-30 |
| 1 KES = | 0.0294 MYR | 34.0603 KES = | 1 MYR | 2023-12-29 |
| 1 KES = | 0.0293 MYR | 34.075 KES = | 1 MYR | 2023-12-28 |
| 1 KES = | 0.0296 MYR | 33.7801 KES = | 1 MYR | 2023-12-27 |
| 1 KES = | 0.0298 MYR | 33.5941 KES = | 1 MYR | 2023-12-26 |
| 1 KES = | 0.0299 MYR | 33.4565 KES = | 1 MYR | 2023-12-25 |
| 1 KES = | 0.0301 MYR | 33.2246 KES = | 1 MYR | 2023-12-24 |
| 1 KES = | 0.0301 MYR | 33.2246 KES = | 1 MYR | 2023-12-23 |
| 1 KES = | 0.0297 MYR | 33.6148 KES = | 1 MYR | 2023-12-22 |
| 1 KES = | 0.0301 MYR | 33.1863 KES = | 1 MYR | 2023-12-21 |
| 1 KES = | 0.0302 MYR | 33.0874 KES = | 1 MYR | 2023-12-20 |
| 1 KES = | 0.0304 MYR | 32.8751 KES = | 1 MYR | 2023-12-19 |
| 1 KES = | 0.0305 MYR | 32.7665 KES = | 1 MYR | 2023-12-18 |
| 1 KES = | 0.03 MYR | 33.2871 KES = | 1 MYR | 2023-12-17 |
| 1 KES = | 0.03 MYR | 33.2871 KES = | 1 MYR | 2023-12-16 |
| 1 KES = | 0.0304 MYR | 32.8871 KES = | 1 MYR | 2023-12-15 |
| 1 KES = | 0.0304 MYR | 32.8697 KES = | 1 MYR | 2023-12-14 |
| 1 KES = | 0.0307 MYR | 32.5757 KES = | 1 MYR | 2023-12-13 |
| 1 KES = | 0.0305 MYR | 32.7714 KES = | 1 MYR | 2023-12-12 |
| 1 KES = | 0.0305 MYR | 32.7496 KES = | 1 MYR | 2023-12-11 |
| 1 KES = | 0.0301 MYR | 33.1922 KES = | 1 MYR | 2023-12-10 |
| 1 KES = | 0.0301 MYR | 33.1922 KES = | 1 MYR | 2023-12-09 |
| 1 KES = | 0.0304 MYR | 32.8732 KES = | 1 MYR | 2023-12-08 |
| 1 KES = | 0.0305 MYR | 32.8079 KES = | 1 MYR | 2023-12-07 |
| 1 KES = | 0.0305 MYR | 32.7951 KES = | 1 MYR | 2023-12-06 |
| 1 KES = | 0.0304 MYR | 32.8942 KES = | 1 MYR | 2023-12-05 |
| 1 KES = | 0.0304 MYR | 32.9254 KES = | 1 MYR | 2023-12-04 |
| 1 KES = | 0.0307 MYR | 32.6004 KES = | 1 MYR | 2023-12-03 |
| 1 KES = | 0.0305 MYR | 32.7945 KES = | 1 MYR | 2023-12-02 |
| 1 KES = | 0.0305 MYR | 32.7913 KES = | 1 MYR | 2023-12-01 |
| 1 KES = | 0.0304 MYR | 32.8719 KES = | 1 MYR | 2023-11-30 |
| 1 KES = | 0.0304 MYR | 32.9085 KES = | 1 MYR | 2023-11-29 |
| 1 KES = | 0.0305 MYR | 32.7726 KES = | 1 MYR | 2023-11-28 |
| 1 KES = | 0.0306 MYR | 32.6642 KES = | 1 MYR | 2023-11-27 |
| 1 KES = | 0.0309 MYR | 32.403 KES = | 1 MYR | 2023-11-26 |
| 1 KES = | 0.0306 MYR | 32.6502 KES = | 1 MYR | 2023-11-25 |
| 1 KES = | 0.0306 MYR | 32.639 KES = | 1 MYR | 2023-11-24 |
| 1 KES = | 0.0306 MYR | 32.6673 KES = | 1 MYR | 2023-11-23 |