Last Year History for KES/MYR
KES |
MYR |
KES |
MYR |
Date |
1 KES = |
0.036 MYR |
27.7852 KES = |
1 MYR |
2024-03-28 |
1 KES = |
0.036 MYR |
27.784 KES = |
1 MYR |
2024-03-27 |
1 KES = |
0.0359 MYR |
27.8609 KES = |
1 MYR |
2024-03-26 |
1 KES = |
0.0357 MYR |
27.9808 KES = |
1 MYR |
2024-03-25 |
1 KES = |
0.0359 MYR |
27.8415 KES = |
1 MYR |
2024-03-24 |
1 KES = |
0.0359 MYR |
27.8415 KES = |
1 MYR |
2024-03-23 |
1 KES = |
0.0358 MYR |
27.9677 KES = |
1 MYR |
2024-03-22 |
1 KES = |
0.0354 MYR |
28.209 KES = |
1 MYR |
2024-03-21 |
1 KES = |
0.0357 MYR |
28.0182 KES = |
1 MYR |
2024-03-20 |
1 KES = |
0.0357 MYR |
28.0474 KES = |
1 MYR |
2024-03-19 |
1 KES = |
0.0352 MYR |
28.3989 KES = |
1 MYR |
2024-03-18 |
1 KES = |
0.0342 MYR |
29.2363 KES = |
1 MYR |
2024-03-17 |
1 KES = |
0.0342 MYR |
29.2363 KES = |
1 MYR |
2024-03-16 |
1 KES = |
0.035 MYR |
28.5894 KES = |
1 MYR |
2024-03-15 |
1 KES = |
0.0346 MYR |
28.9157 KES = |
1 MYR |
2024-03-14 |
1 KES = |
0.0341 MYR |
29.3292 KES = |
1 MYR |
2024-03-13 |
1 KES = |
0.0337 MYR |
29.7167 KES = |
1 MYR |
2024-03-12 |
1 KES = |
0.0336 MYR |
29.7848 KES = |
1 MYR |
2024-03-11 |
1 KES = |
0.0325 MYR |
30.8014 KES = |
1 MYR |
2024-03-10 |
1 KES = |
0.0325 MYR |
30.8014 KES = |
1 MYR |
2024-03-09 |
1 KES = |
0.0335 MYR |
29.8824 KES = |
1 MYR |
2024-03-08 |
1 KES = |
0.0329 MYR |
30.39 KES = |
1 MYR |
2024-03-07 |
1 KES = |
0.0331 MYR |
30.2201 KES = |
1 MYR |
2024-03-06 |
1 KES = |
0.033 MYR |
30.3203 KES = |
1 MYR |
2024-03-05 |
1 KES = |
0.0325 MYR |
30.8028 KES = |
1 MYR |
2024-03-04 |
1 KES = |
0.0329 MYR |
30.3494 KES = |
1 MYR |
2024-03-03 |
1 KES = |
0.0329 MYR |
30.3494 KES = |
1 MYR |
2024-03-02 |
1 KES = |
0.0324 MYR |
30.8664 KES = |
1 MYR |
2024-03-01 |
1 KES = |
0.0323 MYR |
30.9768 KES = |
1 MYR |
2024-02-29 |
1 KES = |
0.0324 MYR |
30.8243 KES = |
1 MYR |
2024-02-28 |
1 KES = |
0.0325 MYR |
30.7589 KES = |
1 MYR |
2024-02-27 |
1 KES = |
0.0328 MYR |
30.4593 KES = |
1 MYR |
2024-02-26 |
1 KES = |
0.0333 MYR |
30.0109 KES = |
1 MYR |
2024-02-25 |
1 KES = |
0.0333 MYR |
30.0109 KES = |
1 MYR |
2024-02-24 |
1 KES = |
0.0327 MYR |
30.5599 KES = |
1 MYR |
2024-02-23 |
1 KES = |
0.0327 MYR |
30.5663 KES = |
1 MYR |
2024-02-22 |
1 KES = |
0.0329 MYR |
30.3504 KES = |
1 MYR |
2024-02-21 |
1 KES = |
0.0332 MYR |
30.1192 KES = |
1 MYR |
2024-02-20 |
1 KES = |
0.0331 MYR |
30.1859 KES = |
1 MYR |
2024-02-19 |
1 KES = |
0.0338 MYR |
29.6018 KES = |
1 MYR |
2024-02-18 |
1 KES = |
0.033 MYR |
30.3323 KES = |
1 MYR |
2024-02-17 |
1 KES = |
0.0331 MYR |
30.2265 KES = |
1 MYR |
2024-02-16 |
1 KES = |
0.0307 MYR |
32.5278 KES = |
1 MYR |
2024-02-15 |
1 KES = |
0.0314 MYR |
31.8646 KES = |
1 MYR |
2024-02-14 |
1 KES = |
0.0306 MYR |
32.7316 KES = |
1 MYR |
2024-02-13 |
1 KES = |
0.0301 MYR |
33.2029 KES = |
1 MYR |
2024-02-12 |
1 KES = |
0.0294 MYR |
34.0715 KES = |
1 MYR |
2024-02-11 |
1 KES = |
0.0294 MYR |
34.0715 KES = |
1 MYR |
2024-02-10 |
1 KES = |
0.0298 MYR |
33.578 KES = |
1 MYR |
2024-02-09 |
1 KES = |
0.0298 MYR |
33.5465 KES = |
1 MYR |
2024-02-08 |
1 KES = |
0.0297 MYR |
33.711 KES = |
1 MYR |
2024-02-07 |
1 KES = |
0.0297 MYR |
33.6796 KES = |
1 MYR |
2024-02-06 |
1 KES = |
0.029 MYR |
34.5416 KES = |
1 MYR |
2024-02-05 |
1 KES = |
0.0294 MYR |
34.0231 KES = |
1 MYR |
2024-02-04 |
1 KES = |
0.0294 MYR |
34.0231 KES = |
1 MYR |
2024-02-03 |
1 KES = |
0.0294 MYR |
34.026 KES = |
1 MYR |
2024-02-02 |
1 KES = |
0.0295 MYR |
33.9357 KES = |
1 MYR |
2024-02-01 |
1 KES = |
0.0295 MYR |
33.9306 KES = |
1 MYR |
2024-01-31 |
1 KES = |
0.0292 MYR |
34.2261 KES = |
1 MYR |
2024-01-30 |
1 KES = |
0.0293 MYR |
34.1677 KES = |
1 MYR |
2024-01-29 |
1 KES = |
0.0291 MYR |
34.4049 KES = |
1 MYR |
2024-01-28 |
1 KES = |
0.0291 MYR |
34.4049 KES = |
1 MYR |
2024-01-27 |
1 KES = |
0.029 MYR |
34.4791 KES = |
1 MYR |
2024-01-26 |
1 KES = |
0.0289 MYR |
34.5733 KES = |
1 MYR |
2024-01-25 |
1 KES = |
0.0289 MYR |
34.5563 KES = |
1 MYR |
2024-01-24 |
1 KES = |
0.0291 MYR |
34.38 KES = |
1 MYR |
2024-01-23 |
1 KES = |
0.0291 MYR |
34.3806 KES = |
1 MYR |
2024-01-22 |
1 KES = |
0.0297 MYR |
33.6947 KES = |
1 MYR |
2024-01-21 |
1 KES = |
0.0291 MYR |
34.3124 KES = |
1 MYR |
2024-01-20 |
1 KES = |
0.0291 MYR |
34.3402 KES = |
1 MYR |
2024-01-19 |
1 KES = |
0.0292 MYR |
34.23 KES = |
1 MYR |
2024-01-18 |
1 KES = |
0.0293 MYR |
34.1285 KES = |
1 MYR |
2024-01-17 |
1 KES = |
0.0293 MYR |
34.1426 KES = |
1 MYR |
2024-01-16 |
1 KES = |
0.0294 MYR |
34.0445 KES = |
1 MYR |
2024-01-15 |
1 KES = |
0.0294 MYR |
34.0051 KES = |
1 MYR |
2024-01-14 |
1 KES = |
0.0294 MYR |
34.0051 KES = |
1 MYR |
2024-01-13 |
1 KES = |
0.0292 MYR |
34.2119 KES = |
1 MYR |
2024-01-12 |
1 KES = |
0.0291 MYR |
34.331 KES = |
1 MYR |
2024-01-11 |
1 KES = |
0.0293 MYR |
34.0946 KES = |
1 MYR |
2024-01-10 |
1 KES = |
0.0294 MYR |
34.0261 KES = |
1 MYR |
2024-01-09 |
1 KES = |
0.0294 MYR |
33.9713 KES = |
1 MYR |
2024-01-08 |
1 KES = |
0.03 MYR |
33.3273 KES = |
1 MYR |
2024-01-07 |
1 KES = |
0.03 MYR |
33.3273 KES = |
1 MYR |
2024-01-06 |
1 KES = |
0.0296 MYR |
33.7881 KES = |
1 MYR |
2024-01-05 |
1 KES = |
0.0295 MYR |
33.9248 KES = |
1 MYR |
2024-01-04 |
1 KES = |
0.0294 MYR |
34.0108 KES = |
1 MYR |
2024-01-03 |
1 KES = |
0.0293 MYR |
34.1551 KES = |
1 MYR |
2024-01-02 |
1 KES = |
0.0292 MYR |
34.2634 KES = |
1 MYR |
2024-01-01 |
1 KES = |
0.0292 MYR |
34.2319 KES = |
1 MYR |
2023-12-31 |
1 KES = |
0.0293 MYR |
34.1695 KES = |
1 MYR |
2023-12-30 |
1 KES = |
0.0294 MYR |
34.0603 KES = |
1 MYR |
2023-12-29 |
1 KES = |
0.0293 MYR |
34.075 KES = |
1 MYR |
2023-12-28 |
1 KES = |
0.0296 MYR |
33.7801 KES = |
1 MYR |
2023-12-27 |
1 KES = |
0.0298 MYR |
33.5941 KES = |
1 MYR |
2023-12-26 |
1 KES = |
0.0299 MYR |
33.4565 KES = |
1 MYR |
2023-12-25 |
1 KES = |
0.0301 MYR |
33.2246 KES = |
1 MYR |
2023-12-24 |
1 KES = |
0.0301 MYR |
33.2246 KES = |
1 MYR |
2023-12-23 |
1 KES = |
0.0297 MYR |
33.6148 KES = |
1 MYR |
2023-12-22 |
1 KES = |
0.0301 MYR |
33.1863 KES = |
1 MYR |
2023-12-21 |
1 KES = |
0.0302 MYR |
33.0874 KES = |
1 MYR |
2023-12-20 |
1 KES = |
0.0304 MYR |
32.8751 KES = |
1 MYR |
2023-12-19 |
1 KES = |
0.0305 MYR |
32.7665 KES = |
1 MYR |
2023-12-18 |
1 KES = |
0.03 MYR |
33.2871 KES = |
1 MYR |
2023-12-17 |
1 KES = |
0.03 MYR |
33.2871 KES = |
1 MYR |
2023-12-16 |
1 KES = |
0.0304 MYR |
32.8871 KES = |
1 MYR |
2023-12-15 |
1 KES = |
0.0304 MYR |
32.8697 KES = |
1 MYR |
2023-12-14 |
1 KES = |
0.0307 MYR |
32.5757 KES = |
1 MYR |
2023-12-13 |
1 KES = |
0.0305 MYR |
32.7714 KES = |
1 MYR |
2023-12-12 |
1 KES = |
0.0305 MYR |
32.7496 KES = |
1 MYR |
2023-12-11 |
1 KES = |
0.0301 MYR |
33.1922 KES = |
1 MYR |
2023-12-10 |
1 KES = |
0.0301 MYR |
33.1922 KES = |
1 MYR |
2023-12-09 |
1 KES = |
0.0304 MYR |
32.8732 KES = |
1 MYR |
2023-12-08 |
1 KES = |
0.0305 MYR |
32.8079 KES = |
1 MYR |
2023-12-07 |
1 KES = |
0.0305 MYR |
32.7951 KES = |
1 MYR |
2023-12-06 |
1 KES = |
0.0304 MYR |
32.8942 KES = |
1 MYR |
2023-12-05 |
1 KES = |
0.0304 MYR |
32.9254 KES = |
1 MYR |
2023-12-04 |
1 KES = |
0.0307 MYR |
32.6004 KES = |
1 MYR |
2023-12-03 |
1 KES = |
0.0305 MYR |
32.7945 KES = |
1 MYR |
2023-12-02 |
1 KES = |
0.0305 MYR |
32.7913 KES = |
1 MYR |
2023-12-01 |
1 KES = |
0.0304 MYR |
32.8719 KES = |
1 MYR |
2023-11-30 |
1 KES = |
0.0304 MYR |
32.9085 KES = |
1 MYR |
2023-11-29 |
1 KES = |
0.0305 MYR |
32.7726 KES = |
1 MYR |
2023-11-28 |
1 KES = |
0.0306 MYR |
32.6642 KES = |
1 MYR |
2023-11-27 |
1 KES = |
0.0309 MYR |
32.403 KES = |
1 MYR |
2023-11-26 |
1 KES = |
0.0306 MYR |
32.6502 KES = |
1 MYR |
2023-11-25 |
1 KES = |
0.0306 MYR |
32.639 KES = |
1 MYR |
2023-11-24 |
1 KES = |
0.0306 MYR |
32.6673 KES = |
1 MYR |
2023-11-23 |
1 KES = |
0.0307 MYR |
32.6173 KES = |
1 MYR |
2023-11-22 |
1 KES = |
0.0305 MYR |
32.764 KES = |
1 MYR |
2023-11-21 |
1 KES = |
0.0306 MYR |
32.6732 KES = |
1 MYR |
2023-11-20 |
1 KES = |
0.0308 MYR |
32.4355 KES = |
1 MYR |
2023-11-19 |
1 KES = |
0.0308 MYR |
32.4355 KES = |
1 MYR |
2023-11-18 |
1 KES = |
0.0307 MYR |
32.5738 KES = |
1 MYR |
2023-11-17 |
1 KES = |
0.0309 MYR |
32.3171 KES = |
1 MYR |
2023-11-16 |
1 KES = |
0.0307 MYR |
32.589 KES = |
1 MYR |
2023-11-15 |
1 KES = |
0.0311 MYR |
32.1999 KES = |
1 MYR |
2023-11-14 |
1 KES = |
0.0309 MYR |
32.3195 KES = |
1 MYR |
2023-11-13 |
1 KES = |
0.0309 MYR |
32.3393 KES = |
1 MYR |
2023-11-12 |
1 KES = |
0.0309 MYR |
32.3393 KES = |
1 MYR |
2023-11-11 |
1 KES = |
0.031 MYR |
32.2436 KES = |
1 MYR |
2023-11-10 |
1 KES = |
0.0309 MYR |
32.3282 KES = |
1 MYR |
2023-11-09 |
1 KES = |
0.0309 MYR |
32.3478 KES = |
1 MYR |
2023-11-08 |
1 KES = |
0.0309 MYR |
32.3774 KES = |
1 MYR |
2023-11-07 |
1 KES = |
0.0307 MYR |
32.6104 KES = |
1 MYR |
2023-11-06 |
1 KES = |
0.0318 MYR |
31.4568 KES = |
1 MYR |
2023-11-05 |
1 KES = |
0.0318 MYR |
31.4568 KES = |
1 MYR |
2023-11-04 |
1 KES = |
0.0313 MYR |
31.9702 KES = |
1 MYR |
2023-11-03 |
1 KES = |
0.0315 MYR |
31.7479 KES = |
1 MYR |
2023-11-02 |
1 KES = |
0.0316 MYR |
31.6182 KES = |
1 MYR |
2023-11-01 |
1 KES = |
0.0316 MYR |
31.619 KES = |
1 MYR |
2023-10-31 |
1 KES = |
0.0316 MYR |
31.6233 KES = |
1 MYR |
2023-10-30 |
1 KES = |
0.0324 MYR |
30.8777 KES = |
1 MYR |
2023-10-29 |
1 KES = |
0.0324 MYR |
30.8777 KES = |
1 MYR |
2023-10-28 |
1 KES = |
0.0318 MYR |
31.4848 KES = |
1 MYR |
2023-10-27 |
1 KES = |
0.0318 MYR |
31.4209 KES = |
1 MYR |
2023-10-26 |
1 KES = |
0.0318 MYR |
31.4409 KES = |
1 MYR |
2023-10-25 |
1 KES = |
0.0319 MYR |
31.3896 KES = |
1 MYR |
2023-10-24 |
1 KES = |
0.0319 MYR |
31.3169 KES = |
1 MYR |
2023-10-23 |
1 KES = |
0.0323 MYR |
30.9294 KES = |
1 MYR |
2023-10-22 |
1 KES = |
0.0323 MYR |
30.9294 KES = |
1 MYR |
2023-10-21 |
1 KES = |
0.0318 MYR |
31.4377 KES = |
1 MYR |
2023-10-20 |
1 KES = |
0.0318 MYR |
31.4517 KES = |
1 MYR |
2023-10-19 |
1 KES = |
0.0317 MYR |
31.5828 KES = |
1 MYR |
2023-10-18 |
1 KES = |
0.0317 MYR |
31.5673 KES = |
1 MYR |
2023-10-17 |
1 KES = |
0.0317 MYR |
31.569 KES = |
1 MYR |
2023-10-16 |
1 KES = |
0.032 MYR |
31.2554 KES = |
1 MYR |
2023-10-15 |
1 KES = |
0.032 MYR |
31.2554 KES = |
1 MYR |
2023-10-14 |
1 KES = |
0.0317 MYR |
31.5747 KES = |
1 MYR |
2023-10-13 |
1 KES = |
0.0316 MYR |
31.6631 KES = |
1 MYR |
2023-10-12 |
1 KES = |
0.0317 MYR |
31.5311 KES = |
1 MYR |
2023-10-11 |
1 KES = |
0.0318 MYR |
31.4794 KES = |
1 MYR |
2023-10-10 |
1 KES = |
0.0318 MYR |
31.4665 KES = |
1 MYR |
2023-10-09 |
1 KES = |
0.0321 MYR |
31.1093 KES = |
1 MYR |
2023-10-08 |
1 KES = |
0.0321 MYR |
31.1093 KES = |
1 MYR |
2023-10-07 |
1 KES = |
0.0317 MYR |
31.5661 KES = |
1 MYR |
2023-10-06 |
1 KES = |
0.0318 MYR |
31.4549 KES = |
1 MYR |
2023-10-05 |
1 KES = |
0.0318 MYR |
31.4604 KES = |
1 MYR |
2023-10-04 |
1 KES = |
0.0318 MYR |
31.4713 KES = |
1 MYR |
2023-10-03 |
1 KES = |
0.0317 MYR |
31.5843 KES = |
1 MYR |
2023-10-02 |
1 KES = |
0.0322 MYR |
31.1027 KES = |
1 MYR |
2023-10-01 |
1 KES = |
0.0322 MYR |
31.1027 KES = |
1 MYR |
2023-09-30 |
1 KES = |
0.0318 MYR |
31.4754 KES = |
1 MYR |
2023-09-29 |
1 KES = |
0.0318 MYR |
31.4617 KES = |
1 MYR |
2023-09-28 |
1 KES = |
0.0317 MYR |
31.5463 KES = |
1 MYR |
2023-09-27 |
1 KES = |
0.0317 MYR |
31.5548 KES = |
1 MYR |
2023-09-26 |
1 KES = |
0.0318 MYR |
31.4609 KES = |
1 MYR |
2023-09-25 |
1 KES = |
0.0323 MYR |
30.9517 KES = |
1 MYR |
2023-09-24 |
1 KES = |
0.0323 MYR |
30.9517 KES = |
1 MYR |
2023-09-23 |
1 KES = |
0.0318 MYR |
31.4187 KES = |
1 MYR |
2023-09-22 |
1 KES = |
0.0318 MYR |
31.455 KES = |
1 MYR |
2023-09-21 |
1 KES = |
0.0319 MYR |
31.3531 KES = |
1 MYR |
2023-09-20 |
1 KES = |
0.0319 MYR |
31.382 KES = |
1 MYR |
2023-09-19 |
1 KES = |
0.0319 MYR |
31.3941 KES = |
1 MYR |
2023-09-18 |
1 KES = |
0.0322 MYR |
31.061 KES = |
1 MYR |
2023-09-17 |
1 KES = |
0.0322 MYR |
31.061 KES = |
1 MYR |
2023-09-16 |
1 KES = |
0.0319 MYR |
31.3745 KES = |
1 MYR |
2023-09-15 |
1 KES = |
0.0319 MYR |
31.3249 KES = |
1 MYR |
2023-09-14 |
1 KES = |
0.0319 MYR |
31.3659 KES = |
1 MYR |
2023-09-13 |
1 KES = |
0.0319 MYR |
31.3082 KES = |
1 MYR |
2023-09-12 |
1 KES = |
0.032 MYR |
31.2948 KES = |
1 MYR |
2023-09-11 |
1 KES = |
0.0324 MYR |
30.9092 KES = |
1 MYR |
2023-09-10 |
1 KES = |
0.0576 MYR |
17.3742 KES = |
1 MYR |
2023-09-09 |
1 KES = |
0.032 MYR |
31.26 KES = |
1 MYR |
2023-09-08 |
1 KES = |
0.032 MYR |
31.2581 KES = |
1 MYR |
2023-09-07 |
1 KES = |
0.0318 MYR |
31.4423 KES = |
1 MYR |
2023-09-06 |
1 KES = |
0.0319 MYR |
31.342 KES = |
1 MYR |
2023-09-05 |
1 KES = |
0.0319 MYR |
31.3609 KES = |
1 MYR |
2023-09-04 |
1 KES = |
0.032 MYR |
31.2805 KES = |
1 MYR |
2023-09-03 |
1 KES = |
0.032 MYR |
31.2805 KES = |
1 MYR |
2023-09-02 |
1 KES = |
0.0319 MYR |
31.3786 KES = |
1 MYR |
2023-09-01 |
1 KES = |
0.0319 MYR |
31.3582 KES = |
1 MYR |
2023-08-31 |
1 KES = |
0.0319 MYR |
31.2995 KES = |
1 MYR |
2023-08-30 |
1 KES = |
0.032 MYR |
31.2064 KES = |
1 MYR |
2023-08-29 |
1 KES = |
0.032 MYR |
31.2722 KES = |
1 MYR |
2023-08-28 |
1 KES = |
0.0325 MYR |
30.7746 KES = |
1 MYR |
2023-08-27 |
1 KES = |
0.0325 MYR |
30.7746 KES = |
1 MYR |
2023-08-26 |
1 KES = |
0.032 MYR |
31.2164 KES = |
1 MYR |
2023-08-25 |
1 KES = |
0.0321 MYR |
31.1752 KES = |
1 MYR |
2023-08-24 |
1 KES = |
0.0321 MYR |
31.1311 KES = |
1 MYR |
2023-08-23 |
1 KES = |
0.0322 MYR |
31.0926 KES = |
1 MYR |
2023-08-22 |
1 KES = |
0.0322 MYR |
31.0366 KES = |
1 MYR |
2023-08-21 |
1 KES = |
0.0327 MYR |
30.5965 KES = |
1 MYR |
2023-08-20 |
1 KES = |
0.0323 MYR |
30.9949 KES = |
1 MYR |
2023-08-19 |
1 KES = |
0.0323 MYR |
30.973 KES = |
1 MYR |
2023-08-18 |
1 KES = |
0.0321 MYR |
31.1373 KES = |
1 MYR |
2023-08-17 |
1 KES = |
0.0322 MYR |
31.0754 KES = |
1 MYR |
2023-08-16 |
1 KES = |
0.0321 MYR |
31.1665 KES = |
1 MYR |
2023-08-15 |
1 KES = |
0.0319 MYR |
31.3287 KES = |
1 MYR |
2023-08-14 |
1 KES = |
0.0322 MYR |
31.0828 KES = |
1 MYR |
2023-08-13 |
1 KES = |
0.0322 MYR |
31.0828 KES = |
1 MYR |
2023-08-12 |
1 KES = |
0.0318 MYR |
31.4107 KES = |
1 MYR |
2023-08-11 |
1 KES = |
0.0318 MYR |
31.4152 KES = |
1 MYR |
2023-08-10 |
1 KES = |
0.0319 MYR |
31.3039 KES = |
1 MYR |
2023-08-09 |
1 KES = |
0.0318 MYR |
31.4101 KES = |
1 MYR |
2023-08-08 |
1 KES = |
0.0318 MYR |
31.4273 KES = |
1 MYR |
2023-08-07 |
1 KES = |
0.0323 MYR |
30.9859 KES = |
1 MYR |
2023-08-06 |
1 KES = |
0.0323 MYR |
30.9859 KES = |
1 MYR |
2023-08-05 |
1 KES = |
0.0318 MYR |
31.4701 KES = |
1 MYR |
2023-08-04 |
1 KES = |
0.0318 MYR |
31.4373 KES = |
1 MYR |
2023-08-03 |
1 KES = |
0.0317 MYR |
31.5314 KES = |
1 MYR |
2023-08-02 |
1 KES = |
0.0317 MYR |
31.4976 KES = |
1 MYR |
2023-08-01 |
1 KES = |
0.0319 MYR |
31.3056 KES = |
1 MYR |
2023-07-31 |
1 KES = |
0.0321 MYR |
31.1075 KES = |
1 MYR |
2023-07-30 |
1 KES = |
0.0321 MYR |
31.1075 KES = |
1 MYR |
2023-07-29 |
1 KES = |
0.0318 MYR |
31.4792 KES = |
1 MYR |
2023-07-28 |
1 KES = |
0.0323 MYR |
30.943 KES = |
1 MYR |
2023-07-27 |
1 KES = |
0.0322 MYR |
31.0913 KES = |
1 MYR |
2023-07-26 |
1 KES = |
0.0322 MYR |
31.0812 KES = |
1 MYR |
2023-07-25 |
1 KES = |
0.032 MYR |
31.2083 KES = |
1 MYR |
2023-07-24 |
1 KES = |
0.0321 MYR |
31.1565 KES = |
1 MYR |
2023-07-23 |
1 KES = |
0.0321 MYR |
31.1565 KES = |
1 MYR |
2023-07-22 |
1 KES = |
0.032 MYR |
31.2239 KES = |
1 MYR |
2023-07-21 |
1 KES = |
0.032 MYR |
31.2152 KES = |
1 MYR |
2023-07-20 |
1 KES = |
0.0321 MYR |
31.1945 KES = |
1 MYR |
2023-07-19 |
1 KES = |
0.0322 MYR |
31.0216 KES = |
1 MYR |
2023-07-18 |
1 KES = |
0.032 MYR |
31.263 KES = |
1 MYR |
2023-07-17 |
1 KES = |
0.0319 MYR |
31.3409 KES = |
1 MYR |
2023-07-16 |
1 KES = |
0.0319 MYR |
31.3409 KES = |
1 MYR |
2023-07-15 |
1 KES = |
0.0324 MYR |
30.8204 KES = |
1 MYR |
2023-07-14 |
1 KES = |
0.0329 MYR |
30.4024 KES = |
1 MYR |
2023-07-13 |
1 KES = |
0.033 MYR |
30.3346 KES = |
1 MYR |
2023-07-12 |
1 KES = |
0.0331 MYR |
30.2216 KES = |
1 MYR |
2023-07-11 |
1 KES = |
0.0331 MYR |
30.1942 KES = |
1 MYR |
2023-07-10 |
1 KES = |
0.0338 MYR |
29.5734 KES = |
1 MYR |
2023-07-09 |
1 KES = |
0.0338 MYR |
29.5734 KES = |
1 MYR |
2023-07-08 |
1 KES = |
0.0331 MYR |
30.2447 KES = |
1 MYR |
2023-07-07 |
1 KES = |
0.033 MYR |
30.2705 KES = |
1 MYR |
2023-07-06 |
1 KES = |
0.033 MYR |
30.2682 KES = |
1 MYR |
2023-07-05 |
1 KES = |
0.0331 MYR |
30.2311 KES = |
1 MYR |
2023-07-04 |
1 KES = |
0.0332 MYR |
30.1444 KES = |
1 MYR |
2023-07-03 |
1 KES = |
0.0332 MYR |
30.124 KES = |
1 MYR |
2023-07-02 |
1 KES = |
0.0332 MYR |
30.124 KES = |
1 MYR |
2023-07-01 |
1 KES = |
0.0332 MYR |
30.0987 KES = |
1 MYR |
2023-06-30 |
1 KES = |
0.0332 MYR |
30.0868 KES = |
1 MYR |
2023-06-29 |
1 KES = |
0.0332 MYR |
30.1005 KES = |
1 MYR |
2023-06-28 |
1 KES = |
0.0333 MYR |
30.0524 KES = |
1 MYR |
2023-06-27 |
1 KES = |
0.0337 MYR |
29.6724 KES = |
1 MYR |
2023-06-26 |
1 KES = |
0.0338 MYR |
29.5815 KES = |
1 MYR |
2023-06-25 |
1 KES = |
0.0331 MYR |
30.2011 KES = |
1 MYR |
2023-06-23 |
1 KES = |
0.0331 MYR |
30.2055 KES = |
1 MYR |
2023-06-22 |
1 KES = |
0.0331 MYR |
30.2342 KES = |
1 MYR |
2023-06-21 |
1 KES = |
0.033 MYR |
30.298 KES = |
1 MYR |
2023-06-20 |
1 KES = |
0.0329 MYR |
30.35 KES = |
1 MYR |
2023-06-19 |
1 KES = |
0.0332 MYR |
30.1086 KES = |
1 MYR |
2023-06-18 |
1 KES = |
0.0329 MYR |
30.3617 KES = |
1 MYR |
2023-06-17 |
1 KES = |
0.033 MYR |
30.2843 KES = |
1 MYR |
2023-06-16 |
1 KES = |
0.033 MYR |
30.2607 KES = |
1 MYR |
2023-06-15 |
1 KES = |
0.0331 MYR |
30.255 KES = |
1 MYR |
2023-06-14 |
1 KES = |
0.0331 MYR |
30.2224 KES = |
1 MYR |
2023-06-13 |
1 KES = |
0.0331 MYR |
30.2349 KES = |
1 MYR |
2023-06-12 |
1 KES = |
0.0332 MYR |
30.1133 KES = |
1 MYR |
2023-06-11 |
1 KES = |
0.0332 MYR |
30.1133 KES = |
1 MYR |
2023-06-10 |
1 KES = |
0.0332 MYR |
30.1611 KES = |
1 MYR |
2023-06-09 |
1 KES = |
0.0331 MYR |
30.2225 KES = |
1 MYR |
2023-06-08 |
1 KES = |
0.0331 MYR |
30.2008 KES = |
1 MYR |
2023-06-07 |
1 KES = |
0.0329 MYR |
30.3659 KES = |
1 MYR |
2023-06-06 |
1 KES = |
0.033 MYR |
30.3332 KES = |
1 MYR |
2023-06-05 |
1 KES = |
0.0333 MYR |
30.0424 KES = |
1 MYR |
2023-06-04 |
1 KES = |
0.033 MYR |
30.3231 KES = |
1 MYR |
2023-06-03 |
1 KES = |
0.0332 MYR |
30.0856 KES = |
1 MYR |
2023-06-02 |
1 KES = |
0.0333 MYR |
30.0401 KES = |
1 MYR |
2023-06-01 |
1 KES = |
0.0332 MYR |
30.1204 KES = |
1 MYR |
2023-05-31 |
1 KES = |
0.0333 MYR |
30.065 KES = |
1 MYR |
2023-05-30 |
1 KES = |
0.0333 MYR |
30.0692 KES = |
1 MYR |
2023-05-29 |
1 KES = |
0.0333 MYR |
30.0693 KES = |
1 MYR |
2023-05-28 |
1 KES = |
0.0333 MYR |
30.0693 KES = |
1 MYR |
2023-05-27 |
1 KES = |
0.0335 MYR |
29.8887 KES = |
1 MYR |
2023-05-26 |
1 KES = |
0.0332 MYR |
30.11 KES = |
1 MYR |
2023-05-25 |
1 KES = |
0.0331 MYR |
30.1964 KES = |
1 MYR |
2023-05-24 |
1 KES = |
0.033 MYR |
30.2988 KES = |
1 MYR |
2023-05-23 |
1 KES = |
0.033 MYR |
30.2961 KES = |
1 MYR |
2023-05-22 |
1 KES = |
0.033 MYR |
30.3294 KES = |
1 MYR |
2023-05-21 |
1 KES = |
0.033 MYR |
30.3294 KES = |
1 MYR |
2023-05-20 |
1 KES = |
0.033 MYR |
30.3207 KES = |
1 MYR |
2023-05-19 |
1 KES = |
0.0329 MYR |
30.3651 KES = |
1 MYR |
2023-05-18 |
1 KES = |
0.0328 MYR |
30.5078 KES = |
1 MYR |
2023-05-17 |
1 KES = |
0.0328 MYR |
30.4838 KES = |
1 MYR |
2023-05-16 |
1 KES = |
0.0326 MYR |
30.7005 KES = |
1 MYR |
2023-05-15 |
1 KES = |
0.0332 MYR |
30.1573 KES = |
1 MYR |
2023-05-14 |
1 KES = |
0.0326 MYR |
30.7003 KES = |
1 MYR |
2023-05-13 |
1 KES = |
0.0326 MYR |
30.6779 KES = |
1 MYR |
2023-05-12 |
1 KES = |
0.0326 MYR |
30.7217 KES = |
1 MYR |
2023-05-11 |
1 KES = |
0.0325 MYR |
30.723 KES = |
1 MYR |
2023-05-10 |
1 KES = |
0.0325 MYR |
30.7638 KES = |
1 MYR |
2023-05-09 |
1 KES = |
0.0325 MYR |
30.7528 KES = |
1 MYR |
2023-05-08 |
1 KES = |
0.0325 MYR |
30.7647 KES = |
1 MYR |
2023-05-07 |
1 KES = |
0.0325 MYR |
30.7647 KES = |
1 MYR |
2023-05-06 |
1 KES = |
0.0327 MYR |
30.6269 KES = |
1 MYR |
2023-05-05 |
1 KES = |
0.0327 MYR |
30.6201 KES = |
1 MYR |
2023-05-04 |
1 KES = |
0.0328 MYR |
30.4996 KES = |
1 MYR |
2023-05-03 |
1 KES = |
0.0335 MYR |
29.8839 KES = |
1 MYR |
2023-05-02 |
1 KES = |
0.0328 MYR |
30.4899 KES = |
1 MYR |
2023-05-01 |
1 KES = |
0.0337 MYR |
29.6913 KES = |
1 MYR |
2023-04-30 |
1 KES = |
0.0328 MYR |
30.4899 KES = |
1 MYR |
2023-04-29 |
1 KES = |
0.0328 MYR |
30.4525 KES = |
1 MYR |
2023-04-28 |
1 KES = |
0.0328 MYR |
30.4802 KES = |
1 MYR |
2023-04-27 |
1 KES = |
0.0328 MYR |
30.5071 KES = |
1 MYR |
2023-04-26 |
1 KES = |
0.0332 MYR |
30.1469 KES = |
1 MYR |
2023-04-25 |
1 KES = |
0.0328 MYR |
30.4979 KES = |
1 MYR |
2023-04-24 |
1 KES = |
0.0331 MYR |
30.223 KES = |
1 MYR |
2023-04-23 |
1 KES = |
0.0331 MYR |
30.223 KES = |
1 MYR |
2023-04-22 |
1 KES = |
0.0328 MYR |
30.4979 KES = |
1 MYR |
2023-04-21 |
1 KES = |
0.0329 MYR |
30.4364 KES = |
1 MYR |
2023-04-20 |
1 KES = |
0.0328 MYR |
30.4432 KES = |
1 MYR |
2023-04-19 |
1 KES = |
0.0328 MYR |
30.4726 KES = |
1 MYR |
2023-04-18 |
1 KES = |
0.0327 MYR |
30.5657 KES = |
1 MYR |
2023-04-17 |
1 KES = |
0.0332 MYR |
30.0885 KES = |
1 MYR |
2023-04-16 |
1 KES = |
0.0327 MYR |
30.5776 KES = |
1 MYR |
2023-04-15 |
1 KES = |
0.0327 MYR |
30.5418 KES = |
1 MYR |
2023-04-14 |
1 KES = |
0.0329 MYR |
30.368 KES = |
1 MYR |
2023-04-13 |
1 KES = |
0.033 MYR |
30.2705 KES = |
1 MYR |
2023-04-12 |
1 KES = |
0.033 MYR |
30.2907 KES = |
1 MYR |
2023-04-11 |
1 KES = |
0.033 MYR |
30.3437 KES = |
1 MYR |
2023-04-10 |
1 KES = |
0.0336 MYR |
29.7712 KES = |
1 MYR |
2023-04-09 |
1 KES = |
0.0329 MYR |
30.354 KES = |
1 MYR |
2023-04-08 |
1 KES = |
0.0329 MYR |
30.3701 KES = |
1 MYR |
2023-04-07 |
1 KES = |
0.033 MYR |
30.3278 KES = |
1 MYR |
2023-04-06 |
1 KES = |
0.0331 MYR |
30.1979 KES = |
1 MYR |
2023-04-05 |
1 KES = |
0.0333 MYR |
30.0373 KES = |
1 MYR |
2023-04-04 |
1 KES = |
0.0333 MYR |
30.0252 KES = |
1 MYR |
2023-04-03 |
1 KES = |
0.0333 MYR |
30.0292 KES = |
1 MYR |
2023-04-02 |
1 KES = |
0.0333 MYR |
30.0292 KES = |
1 MYR |
2023-04-01 |
1 KES = |
0.0334 MYR |
29.9371 KES = |
1 MYR |
2023-03-31 |
1 KES = |
0.0334 MYR |
29.9008 KES = |
1 MYR |
2023-03-30 |
1 KES = |
0.0337 MYR |
29.6644 KES = |
1 MYR |
2023-03-29 |