Last Year History for KES/NGN
KES |
NGN |
KES |
NGN |
Date |
1 KES = |
10.5083 NGN |
0.0952 KES = |
1 NGN |
2024-03-29 |
1 KES = |
10.7869 NGN |
0.0927 KES = |
1 NGN |
2024-03-28 |
1 KES = |
10.6212 NGN |
0.0942 KES = |
1 NGN |
2024-03-27 |
1 KES = |
10.9534 NGN |
0.0913 KES = |
1 NGN |
2024-03-26 |
1 KES = |
10.9674 NGN |
0.0912 KES = |
1 NGN |
2024-03-25 |
1 KES = |
11.1373 NGN |
0.0898 KES = |
1 NGN |
2024-03-24 |
1 KES = |
11.1373 NGN |
0.0898 KES = |
1 NGN |
2024-03-23 |
1 KES = |
10.6488 NGN |
0.0939 KES = |
1 NGN |
2024-03-22 |
1 KES = |
10.6378 NGN |
0.094 KES = |
1 NGN |
2024-03-21 |
1 KES = |
11.3785 NGN |
0.0879 KES = |
1 NGN |
2024-03-20 |
1 KES = |
11.7908 NGN |
0.0848 KES = |
1 NGN |
2024-03-19 |
1 KES = |
11.683 NGN |
0.0856 KES = |
1 NGN |
2024-03-18 |
1 KES = |
11.7137 NGN |
0.0854 KES = |
1 NGN |
2024-03-17 |
1 KES = |
11.7137 NGN |
0.0854 KES = |
1 NGN |
2024-03-16 |
1 KES = |
11.8979 NGN |
0.084 KES = |
1 NGN |
2024-03-15 |
1 KES = |
11.7362 NGN |
0.0852 KES = |
1 NGN |
2024-03-14 |
1 KES = |
11.4931 NGN |
0.087 KES = |
1 NGN |
2024-03-13 |
1 KES = |
11.3327 NGN |
0.0882 KES = |
1 NGN |
2024-03-12 |
1 KES = |
11.3999 NGN |
0.0877 KES = |
1 NGN |
2024-03-11 |
1 KES = |
11.0483 NGN |
0.0905 KES = |
1 NGN |
2024-03-10 |
1 KES = |
11.0483 NGN |
0.0905 KES = |
1 NGN |
2024-03-09 |
1 KES = |
11.3589 NGN |
0.088 KES = |
1 NGN |
2024-03-08 |
1 KES = |
11.1573 NGN |
0.0896 KES = |
1 NGN |
2024-03-07 |
1 KES = |
10.9808 NGN |
0.0911 KES = |
1 NGN |
2024-03-06 |
1 KES = |
10.7982 NGN |
0.0926 KES = |
1 NGN |
2024-03-05 |
1 KES = |
10.5226 NGN |
0.095 KES = |
1 NGN |
2024-03-04 |
1 KES = |
10.957 NGN |
0.0913 KES = |
1 NGN |
2024-03-03 |
1 KES = |
10.957 NGN |
0.0913 KES = |
1 NGN |
2024-03-02 |
1 KES = |
11.0418 NGN |
0.0906 KES = |
1 NGN |
2024-03-01 |
1 KES = |
11.0929 NGN |
0.0901 KES = |
1 NGN |
2024-02-29 |
1 KES = |
10.7517 NGN |
0.093 KES = |
1 NGN |
2024-02-28 |
1 KES = |
10.7494 NGN |
0.093 KES = |
1 NGN |
2024-02-27 |
1 KES = |
10.7249 NGN |
0.0932 KES = |
1 NGN |
2024-02-26 |
1 KES = |
11.2082 NGN |
0.0892 KES = |
1 NGN |
2024-02-25 |
1 KES = |
11.2082 NGN |
0.0892 KES = |
1 NGN |
2024-02-24 |
1 KES = |
10.9935 NGN |
0.091 KES = |
1 NGN |
2024-02-23 |
1 KES = |
10.9606 NGN |
0.0912 KES = |
1 NGN |
2024-02-22 |
1 KES = |
10.9313 NGN |
0.0915 KES = |
1 NGN |
2024-02-21 |
1 KES = |
10.3843 NGN |
0.0963 KES = |
1 NGN |
2024-02-20 |
1 KES = |
10.3373 NGN |
0.0967 KES = |
1 NGN |
2024-02-19 |
1 KES = |
10.5558 NGN |
0.0947 KES = |
1 NGN |
2024-02-18 |
1 KES = |
10.3016 NGN |
0.0971 KES = |
1 NGN |
2024-02-17 |
1 KES = |
10.4998 NGN |
0.0952 KES = |
1 NGN |
2024-02-16 |
1 KES = |
9.7466 NGN |
0.1026 KES = |
1 NGN |
2024-02-15 |
1 KES = |
9.9382 NGN |
0.1006 KES = |
1 NGN |
2024-02-14 |
1 KES = |
9.2917 NGN |
0.1076 KES = |
1 NGN |
2024-02-13 |
1 KES = |
9.4842 NGN |
0.1054 KES = |
1 NGN |
2024-02-12 |
1 KES = |
9.0829 NGN |
0.1101 KES = |
1 NGN |
2024-02-11 |
1 KES = |
9.0829 NGN |
0.1101 KES = |
1 NGN |
2024-02-10 |
1 KES = |
9.0317 NGN |
0.1107 KES = |
1 NGN |
2024-02-09 |
1 KES = |
8.8633 NGN |
0.1128 KES = |
1 NGN |
2024-02-08 |
1 KES = |
8.7727 NGN |
0.114 KES = |
1 NGN |
2024-02-07 |
1 KES = |
8.7227 NGN |
0.1146 KES = |
1 NGN |
2024-02-06 |
1 KES = |
7.6239 NGN |
0.1312 KES = |
1 NGN |
2024-02-05 |
1 KES = |
7.4422 NGN |
0.1344 KES = |
1 NGN |
2024-02-04 |
1 KES = |
7.4422 NGN |
0.1344 KES = |
1 NGN |
2024-02-03 |
1 KES = |
7.4426 NGN |
0.1344 KES = |
1 NGN |
2024-02-02 |
1 KES = |
7.4424 NGN |
0.1344 KES = |
1 NGN |
2024-02-01 |
1 KES = |
5.5856 NGN |
0.179 KES = |
1 NGN |
2024-01-31 |
1 KES = |
5.5221 NGN |
0.1811 KES = |
1 NGN |
2024-01-30 |
1 KES = |
5.6321 NGN |
0.1776 KES = |
1 NGN |
2024-01-29 |
1 KES = |
5.5285 NGN |
0.1809 KES = |
1 NGN |
2024-01-28 |
1 KES = |
5.5285 NGN |
0.1809 KES = |
1 NGN |
2024-01-27 |
1 KES = |
5.5245 NGN |
0.181 KES = |
1 NGN |
2024-01-26 |
1 KES = |
5.5078 NGN |
0.1816 KES = |
1 NGN |
2024-01-25 |
1 KES = |
5.5076 NGN |
0.1816 KES = |
1 NGN |
2024-01-24 |
1 KES = |
5.4827 NGN |
0.1824 KES = |
1 NGN |
2024-01-23 |
1 KES = |
5.6062 NGN |
0.1784 KES = |
1 NGN |
2024-01-22 |
1 KES = |
5.6097 NGN |
0.1783 KES = |
1 NGN |
2024-01-21 |
1 KES = |
5.5087 NGN |
0.1815 KES = |
1 NGN |
2024-01-20 |
1 KES = |
5.3117 NGN |
0.1883 KES = |
1 NGN |
2024-01-19 |
1 KES = |
5.3196 NGN |
0.188 KES = |
1 NGN |
2024-01-18 |
1 KES = |
5.6568 NGN |
0.1768 KES = |
1 NGN |
2024-01-17 |
1 KES = |
5.6851 NGN |
0.1759 KES = |
1 NGN |
2024-01-16 |
1 KES = |
6.0508 NGN |
0.1653 KES = |
1 NGN |
2024-01-15 |
1 KES = |
6.0593 NGN |
0.165 KES = |
1 NGN |
2024-01-14 |
1 KES = |
6.0593 NGN |
0.165 KES = |
1 NGN |
2024-01-13 |
1 KES = |
6.0255 NGN |
0.166 KES = |
1 NGN |
2024-01-12 |
1 KES = |
5.9654 NGN |
0.1676 KES = |
1 NGN |
2024-01-11 |
1 KES = |
5.7789 NGN |
0.173 KES = |
1 NGN |
2024-01-10 |
1 KES = |
5.586 NGN |
0.179 KES = |
1 NGN |
2024-01-09 |
1 KES = |
5.5981 NGN |
0.1786 KES = |
1 NGN |
2024-01-08 |
1 KES = |
5.8952 NGN |
0.1696 KES = |
1 NGN |
2024-01-07 |
1 KES = |
5.8952 NGN |
0.1696 KES = |
1 NGN |
2024-01-06 |
1 KES = |
5.8028 NGN |
0.1723 KES = |
1 NGN |
2024-01-05 |
1 KES = |
5.663 NGN |
0.1766 KES = |
1 NGN |
2024-01-04 |
1 KES = |
5.6198 NGN |
0.1779 KES = |
1 NGN |
2024-01-03 |
1 KES = |
5.7197 NGN |
0.1748 KES = |
1 NGN |
2024-01-02 |
1 KES = |
5.7107 NGN |
0.1751 KES = |
1 NGN |
2024-01-01 |
1 KES = |
5.7003 NGN |
0.1754 KES = |
1 NGN |
2023-12-31 |
1 KES = |
5.7107 NGN |
0.1751 KES = |
1 NGN |
2023-12-30 |
1 KES = |
5.7289 NGN |
0.1746 KES = |
1 NGN |
2023-12-29 |
1 KES = |
5.7038 NGN |
0.1753 KES = |
1 NGN |
2023-12-28 |
1 KES = |
5.7834 NGN |
0.1729 KES = |
1 NGN |
2023-12-27 |
1 KES = |
5.8341 NGN |
0.1714 KES = |
1 NGN |
2023-12-26 |
1 KES = |
5.8371 NGN |
0.1713 KES = |
1 NGN |
2023-12-25 |
1 KES = |
5.8437 NGN |
0.1711 KES = |
1 NGN |
2023-12-24 |
1 KES = |
5.8437 NGN |
0.1711 KES = |
1 NGN |
2023-12-23 |
1 KES = |
5.8102 NGN |
0.1721 KES = |
1 NGN |
2023-12-22 |
1 KES = |
5.3325 NGN |
0.1875 KES = |
1 NGN |
2023-12-21 |
1 KES = |
5.3529 NGN |
0.1868 KES = |
1 NGN |
2023-12-20 |
1 KES = |
5.1303 NGN |
0.1949 KES = |
1 NGN |
2023-12-19 |
1 KES = |
5.1812 NGN |
0.193 KES = |
1 NGN |
2023-12-18 |
1 KES = |
5.1628 NGN |
0.1937 KES = |
1 NGN |
2023-12-17 |
1 KES = |
5.1628 NGN |
0.1937 KES = |
1 NGN |
2023-12-16 |
1 KES = |
5.1401 NGN |
0.1946 KES = |
1 NGN |
2023-12-15 |
1 KES = |
5.2285 NGN |
0.1913 KES = |
1 NGN |
2023-12-14 |
1 KES = |
5.1483 NGN |
0.1942 KES = |
1 NGN |
2023-12-13 |
1 KES = |
5.1466 NGN |
0.1943 KES = |
1 NGN |
2023-12-12 |
1 KES = |
5.1484 NGN |
0.1942 KES = |
1 NGN |
2023-12-11 |
1 KES = |
5.1892 NGN |
0.1927 KES = |
1 NGN |
2023-12-10 |
1 KES = |
5.1892 NGN |
0.1927 KES = |
1 NGN |
2023-12-09 |
1 KES = |
5.1466 NGN |
0.1943 KES = |
1 NGN |
2023-12-08 |
1 KES = |
5.2375 NGN |
0.1909 KES = |
1 NGN |
2023-12-07 |
1 KES = |
5.2365 NGN |
0.191 KES = |
1 NGN |
2023-12-06 |
1 KES = |
5.2262 NGN |
0.1913 KES = |
1 NGN |
2023-12-05 |
1 KES = |
5.1506 NGN |
0.1942 KES = |
1 NGN |
2023-12-04 |
1 KES = |
5.1791 NGN |
0.1931 KES = |
1 NGN |
2023-12-03 |
1 KES = |
5.1485 NGN |
0.1942 KES = |
1 NGN |
2023-12-02 |
1 KES = |
5.1517 NGN |
0.1941 KES = |
1 NGN |
2023-12-01 |
1 KES = |
5.1517 NGN |
0.1941 KES = |
1 NGN |
2023-11-30 |
1 KES = |
5.1304 NGN |
0.1949 KES = |
1 NGN |
2023-11-29 |
1 KES = |
5.157 NGN |
0.1939 KES = |
1 NGN |
2023-11-28 |
1 KES = |
5.1635 NGN |
0.1937 KES = |
1 NGN |
2023-11-27 |
1 KES = |
5.3527 NGN |
0.1868 KES = |
1 NGN |
2023-11-26 |
1 KES = |
5.3122 NGN |
0.1882 KES = |
1 NGN |
2023-11-25 |
1 KES = |
5.2673 NGN |
0.1898 KES = |
1 NGN |
2023-11-24 |
1 KES = |
5.2626 NGN |
0.19 KES = |
1 NGN |
2023-11-23 |
1 KES = |
5.3478 NGN |
0.187 KES = |
1 NGN |
2023-11-22 |
1 KES = |
5.3782 NGN |
0.1859 KES = |
1 NGN |
2023-11-21 |
1 KES = |
5.4035 NGN |
0.1851 KES = |
1 NGN |
2023-11-20 |
1 KES = |
5.5428 NGN |
0.1804 KES = |
1 NGN |
2023-11-19 |
1 KES = |
5.5428 NGN |
0.1804 KES = |
1 NGN |
2023-11-18 |
1 KES = |
5.5332 NGN |
0.1807 KES = |
1 NGN |
2023-11-17 |
1 KES = |
5.5659 NGN |
0.1797 KES = |
1 NGN |
2023-11-16 |
1 KES = |
5.5549 NGN |
0.18 KES = |
1 NGN |
2023-11-15 |
1 KES = |
5.2791 NGN |
0.1894 KES = |
1 NGN |
2023-11-14 |
1 KES = |
5.2728 NGN |
0.1897 KES = |
1 NGN |
2023-11-13 |
1 KES = |
5.3047 NGN |
0.1885 KES = |
1 NGN |
2023-11-12 |
1 KES = |
5.3047 NGN |
0.1885 KES = |
1 NGN |
2023-11-11 |
1 KES = |
5.2999 NGN |
0.1887 KES = |
1 NGN |
2023-11-10 |
1 KES = |
5.2953 NGN |
0.1888 KES = |
1 NGN |
2023-11-09 |
1 KES = |
5.192 NGN |
0.1926 KES = |
1 NGN |
2023-11-08 |
1 KES = |
5.2892 NGN |
0.1891 KES = |
1 NGN |
2023-11-07 |
1 KES = |
5.169 NGN |
0.1935 KES = |
1 NGN |
2023-11-06 |
1 KES = |
5.4228 NGN |
0.1844 KES = |
1 NGN |
2023-11-05 |
1 KES = |
5.4228 NGN |
0.1844 KES = |
1 NGN |
2023-11-04 |
1 KES = |
5.2137 NGN |
0.1918 KES = |
1 NGN |
2023-11-03 |
1 KES = |
5.2204 NGN |
0.1916 KES = |
1 NGN |
2023-11-02 |
1 KES = |
5.2171 NGN |
0.1917 KES = |
1 NGN |
2023-11-01 |
1 KES = |
5.2336 NGN |
0.1911 KES = |
1 NGN |
2023-10-31 |
1 KES = |
5.2384 NGN |
0.1909 KES = |
1 NGN |
2023-10-30 |
1 KES = |
5.388 NGN |
0.1856 KES = |
1 NGN |
2023-10-29 |
1 KES = |
5.388 NGN |
0.1856 KES = |
1 NGN |
2023-10-28 |
1 KES = |
5.3353 NGN |
0.1874 KES = |
1 NGN |
2023-10-27 |
1 KES = |
5.4386 NGN |
0.1839 KES = |
1 NGN |
2023-10-26 |
1 KES = |
5.2924 NGN |
0.1889 KES = |
1 NGN |
2023-10-25 |
1 KES = |
5.091 NGN |
0.1964 KES = |
1 NGN |
2023-10-24 |
1 KES = |
5.8926 NGN |
0.1697 KES = |
1 NGN |
2023-10-23 |
1 KES = |
5.1812 NGN |
0.193 KES = |
1 NGN |
2023-10-22 |
1 KES = |
5.1812 NGN |
0.193 KES = |
1 NGN |
2023-10-21 |
1 KES = |
5.0974 NGN |
0.1962 KES = |
1 NGN |
2023-10-20 |
1 KES = |
5.1697 NGN |
0.1934 KES = |
1 NGN |
2023-10-19 |
1 KES = |
5.1061 NGN |
0.1958 KES = |
1 NGN |
2023-10-18 |
1 KES = |
5.1199 NGN |
0.1953 KES = |
1 NGN |
2023-10-17 |
1 KES = |
5.1871 NGN |
0.1928 KES = |
1 NGN |
2023-10-16 |
1 KES = |
5.2101 NGN |
0.1919 KES = |
1 NGN |
2023-10-15 |
1 KES = |
5.2101 NGN |
0.1919 KES = |
1 NGN |
2023-10-14 |
1 KES = |
5.1288 NGN |
0.195 KES = |
1 NGN |
2023-10-13 |
1 KES = |
5.1406 NGN |
0.1945 KES = |
1 NGN |
2023-10-12 |
1 KES = |
5.1244 NGN |
0.1951 KES = |
1 NGN |
2023-10-11 |
1 KES = |
5.1312 NGN |
0.1949 KES = |
1 NGN |
2023-10-10 |
1 KES = |
5.185 NGN |
0.1929 KES = |
1 NGN |
2023-10-09 |
1 KES = |
5.2152 NGN |
0.1917 KES = |
1 NGN |
2023-10-08 |
1 KES = |
5.2152 NGN |
0.1917 KES = |
1 NGN |
2023-10-07 |
1 KES = |
5.0075 NGN |
0.1997 KES = |
1 NGN |
2023-10-06 |
1 KES = |
5.1466 NGN |
0.1943 KES = |
1 NGN |
2023-10-05 |
1 KES = |
5.1547 NGN |
0.194 KES = |
1 NGN |
2023-10-04 |
1 KES = |
5.3789 NGN |
0.1859 KES = |
1 NGN |
2023-10-03 |
1 KES = |
5.1893 NGN |
0.1927 KES = |
1 NGN |
2023-10-02 |
1 KES = |
5.2762 NGN |
0.1895 KES = |
1 NGN |
2023-10-01 |
1 KES = |
5.2762 NGN |
0.1895 KES = |
1 NGN |
2023-09-30 |
1 KES = |
5.2503 NGN |
0.1905 KES = |
1 NGN |
2023-09-29 |
1 KES = |
5.3909 NGN |
0.1855 KES = |
1 NGN |
2023-09-28 |
1 KES = |
5.2869 NGN |
0.1891 KES = |
1 NGN |
2023-09-27 |
1 KES = |
5.3053 NGN |
0.1885 KES = |
1 NGN |
2023-09-26 |
1 KES = |
5.288 NGN |
0.1891 KES = |
1 NGN |
2023-09-25 |
1 KES = |
5.3061 NGN |
0.1885 KES = |
1 NGN |
2023-09-24 |
1 KES = |
5.3061 NGN |
0.1885 KES = |
1 NGN |
2023-09-23 |
1 KES = |
5.2256 NGN |
0.1914 KES = |
1 NGN |
2023-09-22 |
1 KES = |
5.2992 NGN |
0.1887 KES = |
1 NGN |
2023-09-21 |
1 KES = |
5.2678 NGN |
0.1898 KES = |
1 NGN |
2023-09-20 |
1 KES = |
5.3652 NGN |
0.1864 KES = |
1 NGN |
2023-09-19 |
1 KES = |
5.3689 NGN |
0.1863 KES = |
1 NGN |
2023-09-18 |
1 KES = |
5.3937 NGN |
0.1854 KES = |
1 NGN |
2023-09-17 |
1 KES = |
5.3937 NGN |
0.1854 KES = |
1 NGN |
2023-09-16 |
1 KES = |
5.3746 NGN |
0.1861 KES = |
1 NGN |
2023-09-15 |
1 KES = |
5.2557 NGN |
0.1903 KES = |
1 NGN |
2023-09-14 |
1 KES = |
5.075 NGN |
0.197 KES = |
1 NGN |
2023-09-13 |
1 KES = |
5.3126 NGN |
0.1882 KES = |
1 NGN |
2023-09-12 |
1 KES = |
5.1281 NGN |
0.195 KES = |
1 NGN |
2023-09-11 |
1 KES = |
5.4619 NGN |
0.1831 KES = |
1 NGN |
2023-09-10 |
1 KES = |
9.7169 NGN |
0.1029 KES = |
1 NGN |
2023-09-09 |
1 KES = |
5.3983 NGN |
0.1852 KES = |
1 NGN |
2023-09-08 |
1 KES = |
5.1633 NGN |
0.1937 KES = |
1 NGN |
2023-09-07 |
1 KES = |
5.1929 NGN |
0.1926 KES = |
1 NGN |
2023-09-06 |
1 KES = |
5.1939 NGN |
0.1925 KES = |
1 NGN |
2023-09-05 |
1 KES = |
5.194 NGN |
0.1925 KES = |
1 NGN |
2023-09-04 |
1 KES = |
5.2073 NGN |
0.192 KES = |
1 NGN |
2023-09-03 |
1 KES = |
5.2073 NGN |
0.192 KES = |
1 NGN |
2023-09-02 |
1 KES = |
5.3259 NGN |
0.1878 KES = |
1 NGN |
2023-09-01 |
1 KES = |
5.2887 NGN |
0.1891 KES = |
1 NGN |
2023-08-31 |
1 KES = |
5.2 NGN |
0.1923 KES = |
1 NGN |
2023-08-30 |
1 KES = |
5.2358 NGN |
0.191 KES = |
1 NGN |
2023-08-29 |
1 KES = |
5.3378 NGN |
0.1873 KES = |
1 NGN |
2023-08-28 |
1 KES = |
5.4083 NGN |
0.1849 KES = |
1 NGN |
2023-08-27 |
1 KES = |
5.4083 NGN |
0.1849 KES = |
1 NGN |
2023-08-26 |
1 KES = |
5.3413 NGN |
0.1872 KES = |
1 NGN |
2023-08-25 |
1 KES = |
5.3381 NGN |
0.1873 KES = |
1 NGN |
2023-08-24 |
1 KES = |
5.2748 NGN |
0.1896 KES = |
1 NGN |
2023-08-23 |
1 KES = |
5.2611 NGN |
0.1901 KES = |
1 NGN |
2023-08-22 |
1 KES = |
5.3097 NGN |
0.1883 KES = |
1 NGN |
2023-08-21 |
1 KES = |
5.4057 NGN |
0.185 KES = |
1 NGN |
2023-08-20 |
1 KES = |
5.3362 NGN |
0.1874 KES = |
1 NGN |
2023-08-19 |
1 KES = |
5.3294 NGN |
0.1876 KES = |
1 NGN |
2023-08-18 |
1 KES = |
5.4519 NGN |
0.1834 KES = |
1 NGN |
2023-08-17 |
1 KES = |
5.2948 NGN |
0.1889 KES = |
1 NGN |
2023-08-16 |
1 KES = |
5.2851 NGN |
0.1892 KES = |
1 NGN |
2023-08-15 |
1 KES = |
5.3809 NGN |
0.1858 KES = |
1 NGN |
2023-08-14 |
1 KES = |
5.395 NGN |
0.1854 KES = |
1 NGN |
2023-08-13 |
1 KES = |
5.395 NGN |
0.1854 KES = |
1 NGN |
2023-08-12 |
1 KES = |
5.3758 NGN |
0.186 KES = |
1 NGN |
2023-08-11 |
1 KES = |
5.3141 NGN |
0.1882 KES = |
1 NGN |
2023-08-10 |
1 KES = |
5.3185 NGN |
0.188 KES = |
1 NGN |
2023-08-09 |
1 KES = |
5.49 NGN |
0.1822 KES = |
1 NGN |
2023-08-08 |
1 KES = |
5.3666 NGN |
0.1863 KES = |
1 NGN |
2023-08-07 |
1 KES = |
5.4374 NGN |
0.1839 KES = |
1 NGN |
2023-08-06 |
1 KES = |
5.4374 NGN |
0.1839 KES = |
1 NGN |
2023-08-05 |
1 KES = |
5.3881 NGN |
0.1856 KES = |
1 NGN |
2023-08-04 |
1 KES = |
5.4348 NGN |
0.184 KES = |
1 NGN |
2023-08-03 |
1 KES = |
5.3233 NGN |
0.1879 KES = |
1 NGN |
2023-08-02 |
1 KES = |
5.3993 NGN |
0.1852 KES = |
1 NGN |
2023-08-01 |
1 KES = |
5.5595 NGN |
0.1799 KES = |
1 NGN |
2023-07-31 |
1 KES = |
5.4768 NGN |
0.1826 KES = |
1 NGN |
2023-07-30 |
1 KES = |
5.4768 NGN |
0.1826 KES = |
1 NGN |
2023-07-29 |
1 KES = |
5.4479 NGN |
0.1836 KES = |
1 NGN |
2023-07-28 |
1 KES = |
5.3761 NGN |
0.186 KES = |
1 NGN |
2023-07-27 |
1 KES = |
5.524 NGN |
0.181 KES = |
1 NGN |
2023-07-26 |
1 KES = |
5.4906 NGN |
0.1821 KES = |
1 NGN |
2023-07-25 |
1 KES = |
5.5799 NGN |
0.1792 KES = |
1 NGN |
2023-07-24 |
1 KES = |
5.4643 NGN |
0.183 KES = |
1 NGN |
2023-07-23 |
1 KES = |
5.4643 NGN |
0.183 KES = |
1 NGN |
2023-07-22 |
1 KES = |
5.5868 NGN |
0.179 KES = |
1 NGN |
2023-07-21 |
1 KES = |
5.5514 NGN |
0.1801 KES = |
1 NGN |
2023-07-20 |
1 KES = |
5.6422 NGN |
0.1772 KES = |
1 NGN |
2023-07-19 |
1 KES = |
5.4784 NGN |
0.1825 KES = |
1 NGN |
2023-07-18 |
1 KES = |
5.4926 NGN |
0.1821 KES = |
1 NGN |
2023-07-17 |
1 KES = |
5.4741 NGN |
0.1827 KES = |
1 NGN |
2023-07-16 |
1 KES = |
5.4741 NGN |
0.1827 KES = |
1 NGN |
2023-07-15 |
1 KES = |
5.4967 NGN |
0.1819 KES = |
1 NGN |
2023-07-14 |
1 KES = |
5.4915 NGN |
0.1821 KES = |
1 NGN |
2023-07-13 |
1 KES = |
5.5238 NGN |
0.181 KES = |
1 NGN |
2023-07-12 |
1 KES = |
5.5934 NGN |
0.1788 KES = |
1 NGN |
2023-07-11 |
1 KES = |
5.5354 NGN |
0.1807 KES = |
1 NGN |
2023-07-10 |
1 KES = |
5.5713 NGN |
0.1795 KES = |
1 NGN |
2023-07-09 |
1 KES = |
5.5713 NGN |
0.1795 KES = |
1 NGN |
2023-07-08 |
1 KES = |
5.4504 NGN |
0.1835 KES = |
1 NGN |
2023-07-07 |
1 KES = |
5.5206 NGN |
0.1811 KES = |
1 NGN |
2023-07-06 |
1 KES = |
5.5075 NGN |
0.1816 KES = |
1 NGN |
2023-07-05 |
1 KES = |
5.5137 NGN |
0.1814 KES = |
1 NGN |
2023-07-04 |
1 KES = |
5.5118 NGN |
0.1814 KES = |
1 NGN |
2023-07-03 |
1 KES = |
5.4072 NGN |
0.1849 KES = |
1 NGN |
2023-07-02 |
1 KES = |
5.4072 NGN |
0.1849 KES = |
1 NGN |
2023-07-01 |
1 KES = |
5.5155 NGN |
0.1813 KES = |
1 NGN |
2023-06-30 |
1 KES = |
5.3678 NGN |
0.1863 KES = |
1 NGN |
2023-06-29 |
1 KES = |
5.4426 NGN |
0.1837 KES = |
1 NGN |
2023-06-28 |
1 KES = |
5.4503 NGN |
0.1835 KES = |
1 NGN |
2023-06-27 |
1 KES = |
5.5527 NGN |
0.1801 KES = |
1 NGN |
2023-06-26 |
1 KES = |
5.9492 NGN |
0.1681 KES = |
1 NGN |
2023-06-25 |
1 KES = |
5.8134 NGN |
0.172 KES = |
1 NGN |
2023-06-23 |
1 KES = |
5.8425 NGN |
0.1712 KES = |
1 NGN |
2023-06-22 |
1 KES = |
4.9271 NGN |
0.203 KES = |
1 NGN |
2023-06-21 |
1 KES = |
4.8501 NGN |
0.2062 KES = |
1 NGN |
2023-06-20 |
1 KES = |
4.6909 NGN |
0.2132 KES = |
1 NGN |
2023-06-19 |
1 KES = |
4.7252 NGN |
0.2116 KES = |
1 NGN |
2023-06-18 |
1 KES = |
4.6858 NGN |
0.2134 KES = |
1 NGN |
2023-06-17 |
1 KES = |
4.3238 NGN |
0.2313 KES = |
1 NGN |
2023-06-16 |
1 KES = |
4.6514 NGN |
0.215 KES = |
1 NGN |
2023-06-15 |
1 KES = |
3.3324 NGN |
0.3001 KES = |
1 NGN |
2023-06-14 |
1 KES = |
3.3985 NGN |
0.2942 KES = |
1 NGN |
2023-06-13 |
1 KES = |
3.3146 NGN |
0.3017 KES = |
1 NGN |
2023-06-12 |
1 KES = |
3.3395 NGN |
0.2994 KES = |
1 NGN |
2023-06-11 |
1 KES = |
3.3395 NGN |
0.2994 KES = |
1 NGN |
2023-06-10 |
1 KES = |
3.3178 NGN |
0.3014 KES = |
1 NGN |
2023-06-09 |
1 KES = |
3.3155 NGN |
0.3016 KES = |
1 NGN |
2023-06-08 |
1 KES = |
3.3489 NGN |
0.2986 KES = |
1 NGN |
2023-06-07 |
1 KES = |
3.3489 NGN |
0.2986 KES = |
1 NGN |
2023-06-06 |
1 KES = |
3.3232 NGN |
0.3009 KES = |
1 NGN |
2023-06-05 |
1 KES = |
3.3595 NGN |
0.2977 KES = |
1 NGN |
2023-06-04 |
1 KES = |
3.3284 NGN |
0.3004 KES = |
1 NGN |
2023-06-03 |
1 KES = |
3.3231 NGN |
0.3009 KES = |
1 NGN |
2023-06-02 |
1 KES = |
3.3256 NGN |
0.3007 KES = |
1 NGN |
2023-06-01 |
1 KES = |
3.3258 NGN |
0.3007 KES = |
1 NGN |
2023-05-31 |
1 KES = |
3.3277 NGN |
0.3005 KES = |
1 NGN |
2023-05-30 |
1 KES = |
3.3303 NGN |
0.3003 KES = |
1 NGN |
2023-05-29 |
1 KES = |
3.3358 NGN |
0.2998 KES = |
1 NGN |
2023-05-28 |
1 KES = |
3.3358 NGN |
0.2998 KES = |
1 NGN |
2023-05-27 |
1 KES = |
3.3381 NGN |
0.2996 KES = |
1 NGN |
2023-05-26 |
1 KES = |
3.3381 NGN |
0.2996 KES = |
1 NGN |
2023-05-25 |
1 KES = |
3.3406 NGN |
0.2993 KES = |
1 NGN |
2023-05-24 |
1 KES = |
3.3491 NGN |
0.2986 KES = |
1 NGN |
2023-05-23 |
1 KES = |
3.3516 NGN |
0.2984 KES = |
1 NGN |
2023-05-22 |
1 KES = |
3.3491 NGN |
0.2986 KES = |
1 NGN |
2023-05-21 |
1 KES = |
3.3491 NGN |
0.2986 KES = |
1 NGN |
2023-05-20 |
1 KES = |
3.3588 NGN |
0.2977 KES = |
1 NGN |
2023-05-19 |
1 KES = |
3.3551 NGN |
0.2981 KES = |
1 NGN |
2023-05-18 |
1 KES = |
3.36 NGN |
0.2976 KES = |
1 NGN |
2023-05-17 |
1 KES = |
3.3698 NGN |
0.2968 KES = |
1 NGN |
2023-05-16 |
1 KES = |
3.3615 NGN |
0.2975 KES = |
1 NGN |
2023-05-15 |
1 KES = |
3.4367 NGN |
0.291 KES = |
1 NGN |
2023-05-14 |
1 KES = |
3.3759 NGN |
0.2962 KES = |
1 NGN |
2023-05-13 |
1 KES = |
3.3784 NGN |
0.296 KES = |
1 NGN |
2023-05-12 |
1 KES = |
3.3834 NGN |
0.2956 KES = |
1 NGN |
2023-05-11 |
1 KES = |
3.3833 NGN |
0.2956 KES = |
1 NGN |
2023-05-10 |
1 KES = |
3.3813 NGN |
0.2957 KES = |
1 NGN |
2023-05-09 |
1 KES = |
3.3739 NGN |
0.2964 KES = |
1 NGN |
2023-05-08 |
1 KES = |
3.3809 NGN |
0.2958 KES = |
1 NGN |
2023-05-07 |
1 KES = |
3.3809 NGN |
0.2958 KES = |
1 NGN |
2023-05-06 |
1 KES = |
3.3835 NGN |
0.2956 KES = |
1 NGN |
2023-05-05 |
1 KES = |
3.3762 NGN |
0.2962 KES = |
1 NGN |
2023-05-04 |
1 KES = |
3.3969 NGN |
0.2944 KES = |
1 NGN |
2023-05-03 |
1 KES = |
3.3934 NGN |
0.2947 KES = |
1 NGN |
2023-05-02 |
1 KES = |
3.3858 NGN |
0.2954 KES = |
1 NGN |
2023-05-01 |
1 KES = |
3.4847 NGN |
0.287 KES = |
1 NGN |
2023-04-30 |
1 KES = |
3.3934 NGN |
0.2947 KES = |
1 NGN |
2023-04-29 |
1 KES = |
3.3956 NGN |
0.2945 KES = |
1 NGN |
2023-04-28 |
1 KES = |
3.4082 NGN |
0.2934 KES = |
1 NGN |
2023-04-27 |
1 KES = |
3.4243 NGN |
0.292 KES = |
1 NGN |
2023-04-26 |
1 KES = |
3.4423 NGN |
0.2905 KES = |
1 NGN |
2023-04-25 |
1 KES = |
3.4025 NGN |
0.2939 KES = |
1 NGN |
2023-04-24 |
1 KES = |
3.4334 NGN |
0.2913 KES = |
1 NGN |
2023-04-23 |
1 KES = |
3.4334 NGN |
0.2913 KES = |
1 NGN |
2023-04-22 |
1 KES = |
3.4244 NGN |
0.292 KES = |
1 NGN |
2023-04-21 |
1 KES = |
3.4063 NGN |
0.2936 KES = |
1 NGN |
2023-04-20 |
1 KES = |
3.4444 NGN |
0.2903 KES = |
1 NGN |
2023-04-19 |
1 KES = |
3.4168 NGN |
0.2927 KES = |
1 NGN |
2023-04-18 |
1 KES = |
3.422 NGN |
0.2922 KES = |
1 NGN |
2023-04-17 |
1 KES = |
3.507 NGN |
0.2851 KES = |
1 NGN |
2023-04-16 |
1 KES = |
3.4509 NGN |
0.2898 KES = |
1 NGN |
2023-04-15 |
1 KES = |
3.4636 NGN |
0.2887 KES = |
1 NGN |
2023-04-14 |
1 KES = |
3.4663 NGN |
0.2885 KES = |
1 NGN |
2023-04-13 |
1 KES = |
3.4766 NGN |
0.2876 KES = |
1 NGN |
2023-04-12 |
1 KES = |
3.4457 NGN |
0.2902 KES = |
1 NGN |
2023-04-11 |
1 KES = |
3.4455 NGN |
0.2902 KES = |
1 NGN |
2023-04-10 |
1 KES = |
3.5473 NGN |
0.2819 KES = |
1 NGN |
2023-04-09 |
1 KES = |
3.4792 NGN |
0.2874 KES = |
1 NGN |
2023-04-08 |
1 KES = |
3.4457 NGN |
0.2902 KES = |
1 NGN |
2023-04-07 |
1 KES = |
3.4821 NGN |
0.2872 KES = |
1 NGN |
2023-04-06 |
1 KES = |
3.4912 NGN |
0.2864 KES = |
1 NGN |
2023-04-05 |
1 KES = |
3.4676 NGN |
0.2884 KES = |
1 NGN |
2023-04-04 |
1 KES = |
3.4746 NGN |
0.2878 KES = |
1 NGN |
2023-04-03 |
1 KES = |
3.5056 NGN |
0.2853 KES = |
1 NGN |
2023-04-02 |
1 KES = |
3.5056 NGN |
0.2853 KES = |
1 NGN |
2023-04-01 |
1 KES = |
3.5008 NGN |
0.2856 KES = |
1 NGN |
2023-03-31 |
1 KES = |
3.4809 NGN |
0.2873 KES = |
1 NGN |
2023-03-30 |