Last Year History for KES/NGN
| KES | NGN | KES | NGN | Date |
|---|---|---|---|---|
| 1 KES = | 13.0026 NGN | 0.0769 KES = | 1 NGN | 2024-11-21 |
| 1 KES = | 12.9328 NGN | 0.0773 KES = | 1 NGN | 2024-11-20 |
| 1 KES = | 12.9036 NGN | 0.0775 KES = | 1 NGN | 2024-11-19 |
| 1 KES = | 12.8712 NGN | 0.0777 KES = | 1 NGN | 2024-11-18 |
| 1 KES = | 12.8245 NGN | 0.078 KES = | 1 NGN | 2024-11-17 |
| 1 KES = | 12.8245 NGN | 0.078 KES = | 1 NGN | 2024-11-16 |
| 1 KES = | 12.9005 NGN | 0.0775 KES = | 1 NGN | 2024-11-15 |
| 1 KES = | 13.0076 NGN | 0.0769 KES = | 1 NGN | 2024-11-14 |
| 1 KES = | 12.9714 NGN | 0.0771 KES = | 1 NGN | 2024-11-13 |
| 1 KES = | 13.0027 NGN | 0.0769 KES = | 1 NGN | 2024-11-12 |
| 1 KES = | 13.0275 NGN | 0.0768 KES = | 1 NGN | 2024-11-11 |
| 1 KES = | 12.8596 NGN | 0.0778 KES = | 1 NGN | 2024-11-10 |
| 1 KES = | 12.8596 NGN | 0.0778 KES = | 1 NGN | 2024-11-09 |
| 1 KES = | 13.0351 NGN | 0.0767 KES = | 1 NGN | 2024-11-08 |
| 1 KES = | 13.0047 NGN | 0.0769 KES = | 1 NGN | 2024-11-07 |
| 1 KES = | 12.9612 NGN | 0.0772 KES = | 1 NGN | 2024-11-06 |
| 1 KES = | 12.8133 NGN | 0.078 KES = | 1 NGN | 2024-11-05 |
| 1 KES = | 12.7554 NGN | 0.0784 KES = | 1 NGN | 2024-11-04 |
| 1 KES = | 12.7869 NGN | 0.0782 KES = | 1 NGN | 2024-11-03 |
| 1 KES = | 12.7713 NGN | 0.0783 KES = | 1 NGN | 2024-11-02 |
| 1 KES = | 12.7453 NGN | 0.0785 KES = | 1 NGN | 2024-11-01 |
| 1 KES = | 12.7504 NGN | 0.0784 KES = | 1 NGN | 2024-10-31 |
| 1 KES = | 12.7253 NGN | 0.0786 KES = | 1 NGN | 2024-10-30 |
| 1 KES = | 13.0386 NGN | 0.0767 KES = | 1 NGN | 2024-10-29 |
| 1 KES = | 12.7384 NGN | 0.0785 KES = | 1 NGN | 2024-10-28 |
| 1 KES = | 12.7253 NGN | 0.0786 KES = | 1 NGN | 2024-10-27 |
| 1 KES = | 12.7253 NGN | 0.0786 KES = | 1 NGN | 2024-10-26 |
| 1 KES = | 12.8579 NGN | 0.0778 KES = | 1 NGN | 2024-10-25 |
| 1 KES = | 12.7454 NGN | 0.0785 KES = | 1 NGN | 2024-10-24 |
| 1 KES = | 12.6902 NGN | 0.0788 KES = | 1 NGN | 2024-10-23 |
| 1 KES = | 12.6881 NGN | 0.0788 KES = | 1 NGN | 2024-10-22 |
| 1 KES = | 12.6365 NGN | 0.0791 KES = | 1 NGN | 2024-10-21 |
| 1 KES = | 12.6615 NGN | 0.079 KES = | 1 NGN | 2024-10-20 |
| 1 KES = | 12.6615 NGN | 0.079 KES = | 1 NGN | 2024-10-19 |
| 1 KES = | 12.6951 NGN | 0.0788 KES = | 1 NGN | 2024-10-18 |
| 1 KES = | 12.6901 NGN | 0.0788 KES = | 1 NGN | 2024-10-17 |
| 1 KES = | 12.6637 NGN | 0.079 KES = | 1 NGN | 2024-10-16 |
| 1 KES = | 12.6675 NGN | 0.0789 KES = | 1 NGN | 2024-10-15 |
| 1 KES = | 12.6083 NGN | 0.0793 KES = | 1 NGN | 2024-10-14 |
| 1 KES = | 12.7302 NGN | 0.0786 KES = | 1 NGN | 2024-10-13 |
| 1 KES = | 12.7302 NGN | 0.0786 KES = | 1 NGN | 2024-10-12 |
| 1 KES = | 12.5579 NGN | 0.0796 KES = | 1 NGN | 2024-10-11 |
| 1 KES = | 12.5417 NGN | 0.0797 KES = | 1 NGN | 2024-10-10 |
| 1 KES = | 12.5642 NGN | 0.0796 KES = | 1 NGN | 2024-10-09 |
| 1 KES = | 12.5674 NGN | 0.0796 KES = | 1 NGN | 2024-10-08 |
| 1 KES = | 12.5581 NGN | 0.0796 KES = | 1 NGN | 2024-10-07 |
| 1 KES = | 12.643 NGN | 0.0791 KES = | 1 NGN | 2024-10-06 |
| 1 KES = | 12.643 NGN | 0.0791 KES = | 1 NGN | 2024-10-05 |
| 1 KES = | 12.7526 NGN | 0.0784 KES = | 1 NGN | 2024-10-04 |
| 1 KES = | 12.954 NGN | 0.0772 KES = | 1 NGN | 2024-10-03 |
| 1 KES = | 12.9257 NGN | 0.0774 KES = | 1 NGN | 2024-10-02 |
| 1 KES = | 12.9085 NGN | 0.0775 KES = | 1 NGN | 2024-10-01 |
| 1 KES = | 12.9682 NGN | 0.0771 KES = | 1 NGN | 2024-09-30 |
| 1 KES = | 12.934 NGN | 0.0773 KES = | 1 NGN | 2024-09-29 |
| 1 KES = | 12.934 NGN | 0.0773 KES = | 1 NGN | 2024-09-28 |
| 1 KES = | 12.8324 NGN | 0.0779 KES = | 1 NGN | 2024-09-27 |
| 1 KES = | 12.7318 NGN | 0.0785 KES = | 1 NGN | 2024-09-26 |
| 1 KES = | 12.7713 NGN | 0.0783 KES = | 1 NGN | 2024-09-25 |
| 1 KES = | 12.5518 NGN | 0.0797 KES = | 1 NGN | 2024-09-24 |
| 1 KES = | 12.7066 NGN | 0.0787 KES = | 1 NGN | 2024-09-23 |
| 1 KES = | 12.7289 NGN | 0.0786 KES = | 1 NGN | 2024-09-22 |
| 1 KES = | 12.7289 NGN | 0.0786 KES = | 1 NGN | 2024-09-21 |
| 1 KES = | 12.7018 NGN | 0.0787 KES = | 1 NGN | 2024-09-20 |
| 1 KES = | 12.6789 NGN | 0.0789 KES = | 1 NGN | 2024-09-19 |
| 1 KES = | 12.7157 NGN | 0.0786 KES = | 1 NGN | 2024-09-18 |
| 1 KES = | 12.706 NGN | 0.0787 KES = | 1 NGN | 2024-09-17 |
| 1 KES = | 12.7682 NGN | 0.0783 KES = | 1 NGN | 2024-09-16 |
| 1 KES = | 12.7026 NGN | 0.0787 KES = | 1 NGN | 2024-09-15 |
| 1 KES = | 12.7062 NGN | 0.0787 KES = | 1 NGN | 2024-09-14 |
| 1 KES = | 12.7916 NGN | 0.0782 KES = | 1 NGN | 2024-09-13 |
| 1 KES = | 12.8536 NGN | 0.0778 KES = | 1 NGN | 2024-09-12 |
| 1 KES = | 12.8023 NGN | 0.0781 KES = | 1 NGN | 2024-09-11 |
| 1 KES = | 12.7573 NGN | 0.0784 KES = | 1 NGN | 2024-09-10 |
| 1 KES = | 12.4798 NGN | 0.0801 KES = | 1 NGN | 2024-09-09 |
| 1 KES = | 12.4526 NGN | 0.0803 KES = | 1 NGN | 2024-09-08 |
| 1 KES = | 12.4526 NGN | 0.0803 KES = | 1 NGN | 2024-09-07 |
| 1 KES = | 12.4339 NGN | 0.0804 KES = | 1 NGN | 2024-09-06 |
| 1 KES = | 12.4513 NGN | 0.0803 KES = | 1 NGN | 2024-09-05 |
| 1 KES = | 12.3426 NGN | 0.081 KES = | 1 NGN | 2024-09-04 |
| 1 KES = | 12.3528 NGN | 0.081 KES = | 1 NGN | 2024-09-03 |
| 1 KES = | 12.3641 NGN | 0.0809 KES = | 1 NGN | 2024-09-02 |
| 1 KES = | 12.3083 NGN | 0.0812 KES = | 1 NGN | 2024-09-01 |
| 1 KES = | 12.3257 NGN | 0.0811 KES = | 1 NGN | 2024-08-31 |
| 1 KES = | 12.335 NGN | 0.0811 KES = | 1 NGN | 2024-08-30 |
| 1 KES = | 12.3459 NGN | 0.081 KES = | 1 NGN | 2024-08-29 |
| 1 KES = | 12.3491 NGN | 0.081 KES = | 1 NGN | 2024-08-28 |
| 1 KES = | 12.3315 NGN | 0.0811 KES = | 1 NGN | 2024-08-27 |
| 1 KES = | 12.251 NGN | 0.0816 KES = | 1 NGN | 2024-08-26 |
| 1 KES = | 12.3091 NGN | 0.0812 KES = | 1 NGN | 2024-08-25 |
| 1 KES = | 12.3091 NGN | 0.0812 KES = | 1 NGN | 2024-08-24 |
| 1 KES = | 12.2474 NGN | 0.0817 KES = | 1 NGN | 2024-08-23 |
| 1 KES = | 12.1967 NGN | 0.082 KES = | 1 NGN | 2024-08-22 |
| 1 KES = | 12.1841 NGN | 0.0821 KES = | 1 NGN | 2024-08-21 |
| 1 KES = | 12.3495 NGN | 0.081 KES = | 1 NGN | 2024-08-20 |
| 1 KES = | 12.3053 NGN | 0.0813 KES = | 1 NGN | 2024-08-19 |
| 1 KES = | 12.3731 NGN | 0.0808 KES = | 1 NGN | 2024-08-18 |
| 1 KES = | 12.3731 NGN | 0.0808 KES = | 1 NGN | 2024-08-17 |
| 1 KES = | 12.3447 NGN | 0.081 KES = | 1 NGN | 2024-08-16 |
| 1 KES = | 12.3256 NGN | 0.0811 KES = | 1 NGN | 2024-08-15 |
| 1 KES = | 12.3494 NGN | 0.081 KES = | 1 NGN | 2024-08-14 |
| 1 KES = | 12.3495 NGN | 0.081 KES = | 1 NGN | 2024-08-13 |
| 1 KES = | 12.1705 NGN | 0.0822 KES = | 1 NGN | 2024-08-12 |
| 1 KES = | 12.5581 NGN | 0.0796 KES = | 1 NGN | 2024-08-11 |
| 1 KES = | 12.5581 NGN | 0.0796 KES = | 1 NGN | 2024-08-10 |
| 1 KES = | 12.2549 NGN | 0.0816 KES = | 1 NGN | 2024-08-09 |
| 1 KES = | 12.395 NGN | 0.0807 KES = | 1 NGN | 2024-08-08 |
| 1 KES = | 12.3562 NGN | 0.0809 KES = | 1 NGN | 2024-08-07 |
| 1 KES = | 12.2612 NGN | 0.0816 KES = | 1 NGN | 2024-08-06 |
| 1 KES = | 12.3879 NGN | 0.0807 KES = | 1 NGN | 2024-08-05 |
| 1 KES = | 12.6987 NGN | 0.0787 KES = | 1 NGN | 2024-08-04 |
| 1 KES = | 12.6987 NGN | 0.0787 KES = | 1 NGN | 2024-08-03 |
| 1 KES = | 12.6287 NGN | 0.0792 KES = | 1 NGN | 2024-08-02 |
| 1 KES = | 12.8264 NGN | 0.078 KES = | 1 NGN | 2024-08-01 |
| 1 KES = | 12.8765 NGN | 0.0777 KES = | 1 NGN | 2024-07-31 |
| 1 KES = | 12.4137 NGN | 0.0806 KES = | 1 NGN | 2024-07-30 |
| 1 KES = | 12.4134 NGN | 0.0806 KES = | 1 NGN | 2024-07-29 |
| 1 KES = | 12.2954 NGN | 0.0813 KES = | 1 NGN | 2024-07-28 |
| 1 KES = | 12.2954 NGN | 0.0813 KES = | 1 NGN | 2024-07-27 |
| 1 KES = | 12.16 NGN | 0.0822 KES = | 1 NGN | 2024-07-26 |
| 1 KES = | 11.9568 NGN | 0.0836 KES = | 1 NGN | 2024-07-25 |
| 1 KES = | 11.968 NGN | 0.0836 KES = | 1 NGN | 2024-07-24 |
| 1 KES = | 12.2206 NGN | 0.0818 KES = | 1 NGN | 2024-07-23 |
| 1 KES = | 12.3569 NGN | 0.0809 KES = | 1 NGN | 2024-07-22 |
| 1 KES = | 12.5027 NGN | 0.08 KES = | 1 NGN | 2024-07-21 |
| 1 KES = | 12.5027 NGN | 0.08 KES = | 1 NGN | 2024-07-20 |
| 1 KES = | 12.4797 NGN | 0.0801 KES = | 1 NGN | 2024-07-19 |
| 1 KES = | 12.6475 NGN | 0.0791 KES = | 1 NGN | 2024-07-18 |
| 1 KES = | 12.4289 NGN | 0.0805 KES = | 1 NGN | 2024-07-17 |
| 1 KES = | 12.4528 NGN | 0.0803 KES = | 1 NGN | 2024-07-16 |
| 1 KES = | 12.5399 NGN | 0.0797 KES = | 1 NGN | 2024-07-15 |
| 1 KES = | 12.5872 NGN | 0.0794 KES = | 1 NGN | 2024-07-14 |
| 1 KES = | 12.4053 NGN | 0.0806 KES = | 1 NGN | 2024-07-13 |
| 1 KES = | 12.1471 NGN | 0.0823 KES = | 1 NGN | 2024-07-12 |
| 1 KES = | 12.3399 NGN | 0.081 KES = | 1 NGN | 2024-07-11 |
| 1 KES = | 12.0598 NGN | 0.0829 KES = | 1 NGN | 2024-07-10 |
| 1 KES = | 12.0666 NGN | 0.0829 KES = | 1 NGN | 2024-07-09 |
| 1 KES = | 12.0675 NGN | 0.0829 KES = | 1 NGN | 2024-07-08 |
| 1 KES = | 12.0107 NGN | 0.0833 KES = | 1 NGN | 2024-07-07 |
| 1 KES = | 12.0107 NGN | 0.0833 KES = | 1 NGN | 2024-07-06 |
| 1 KES = | 11.9006 NGN | 0.084 KES = | 1 NGN | 2024-07-05 |
| 1 KES = | 11.8777 NGN | 0.0842 KES = | 1 NGN | 2024-07-04 |
| 1 KES = | 11.6854 NGN | 0.0856 KES = | 1 NGN | 2024-07-03 |
| 1 KES = | 11.7086 NGN | 0.0854 KES = | 1 NGN | 2024-07-02 |
| 1 KES = | 11.8809 NGN | 0.0842 KES = | 1 NGN | 2024-07-01 |
| 1 KES = | 11.8674 NGN | 0.0843 KES = | 1 NGN | 2024-06-30 |
| 1 KES = | 11.8795 NGN | 0.0842 KES = | 1 NGN | 2024-06-29 |
| 1 KES = | 11.8954 NGN | 0.0841 KES = | 1 NGN | 2024-06-28 |
| 1 KES = | 11.8938 NGN | 0.0841 KES = | 1 NGN | 2024-06-27 |
| 1 KES = | 11.8127 NGN | 0.0847 KES = | 1 NGN | 2024-06-26 |
| 1 KES = | 11.8261 NGN | 0.0846 KES = | 1 NGN | 2024-06-25 |
| 1 KES = | 11.8334 NGN | 0.0845 KES = | 1 NGN | 2024-06-24 |
| 1 KES = | 11.5144 NGN | 0.0868 KES = | 1 NGN | 2024-06-23 |
| 1 KES = | 11.5144 NGN | 0.0868 KES = | 1 NGN | 2024-06-22 |
| 1 KES = | 11.6653 NGN | 0.0857 KES = | 1 NGN | 2024-06-21 |
| 1 KES = | 11.5952 NGN | 0.0862 KES = | 1 NGN | 2024-06-20 |
| 1 KES = | 11.6905 NGN | 0.0855 KES = | 1 NGN | 2024-06-19 |
| 1 KES = | 11.5957 NGN | 0.0862 KES = | 1 NGN | 2024-06-18 |
| 1 KES = | 11.5536 NGN | 0.0866 KES = | 1 NGN | 2024-06-17 |
| 1 KES = | 11.5749 NGN | 0.0864 KES = | 1 NGN | 2024-06-16 |
| 1 KES = | 11.5749 NGN | 0.0864 KES = | 1 NGN | 2024-06-15 |
| 1 KES = | 11.4988 NGN | 0.087 KES = | 1 NGN | 2024-06-14 |
| 1 KES = | 11.712 NGN | 0.0854 KES = | 1 NGN | 2024-06-13 |
| 1 KES = | 11.7578 NGN | 0.085 KES = | 1 NGN | 2024-06-12 |
| 1 KES = | 11.4741 NGN | 0.0872 KES = | 1 NGN | 2024-06-11 |
| 1 KES = | 11.4624 NGN | 0.0872 KES = | 1 NGN | 2024-06-10 |
| 1 KES = | 11.1998 NGN | 0.0893 KES = | 1 NGN | 2024-06-09 |
| 1 KES = | 11.1998 NGN | 0.0893 KES = | 1 NGN | 2024-06-08 |
| 1 KES = | 11.3592 NGN | 0.088 KES = | 1 NGN | 2024-06-07 |
| 1 KES = | 11.4873 NGN | 0.0871 KES = | 1 NGN | 2024-06-06 |
| 1 KES = | 11.4847 NGN | 0.0871 KES = | 1 NGN | 2024-06-05 |
| 1 KES = | 11.3053 NGN | 0.0885 KES = | 1 NGN | 2024-06-04 |
| 1 KES = | 11.3793 NGN | 0.0879 KES = | 1 NGN | 2024-06-03 |
| 1 KES = | 11.1885 NGN | 0.0894 KES = | 1 NGN | 2024-06-02 |
| 1 KES = | 11.1885 NGN | 0.0894 KES = | 1 NGN | 2024-06-01 |
| 1 KES = | 10.2658 NGN | 0.0974 KES = | 1 NGN | 2024-05-31 |
| 1 KES = | 10.7313 NGN | 0.0932 KES = | 1 NGN | 2024-05-30 |
| 1 KES = | 10.6247 NGN | 0.0941 KES = | 1 NGN | 2024-05-29 |
| 1 KES = | 11.1672 NGN | 0.0895 KES = | 1 NGN | 2024-05-28 |
| 1 KES = | 11.0786 NGN | 0.0903 KES = | 1 NGN | 2024-05-27 |
| 1 KES = | 11.2659 NGN | 0.0888 KES = | 1 NGN | 2024-05-26 |
| 1 KES = | 11.2659 NGN | 0.0888 KES = | 1 NGN | 2024-05-25 |
| 1 KES = | 11.1702 NGN | 0.0895 KES = | 1 NGN | 2024-05-24 |
| 1 KES = | 10.9245 NGN | 0.0915 KES = | 1 NGN | 2024-05-23 |
| 1 KES = | 10.8939 NGN | 0.0918 KES = | 1 NGN | 2024-05-22 |
| 1 KES = | 11.6535 NGN | 0.0858 KES = | 1 NGN | 2024-05-21 |
| 1 KES = | 11.4772 NGN | 0.0871 KES = | 1 NGN | 2024-05-20 |
| 1 KES = | 11.3238 NGN | 0.0883 KES = | 1 NGN | 2024-05-19 |
| 1 KES = | 11.3238 NGN | 0.0883 KES = | 1 NGN | 2024-05-18 |
| 1 KES = | 11.5649 NGN | 0.0865 KES = | 1 NGN | 2024-05-17 |
| 1 KES = | 11.8395 NGN | 0.0845 KES = | 1 NGN | 2024-05-16 |
| 1 KES = | 11.7121 NGN | 0.0854 KES = | 1 NGN | 2024-05-15 |
| 1 KES = | 11.3012 NGN | 0.0885 KES = | 1 NGN | 2024-05-14 |
| 1 KES = | 11.0905 NGN | 0.0902 KES = | 1 NGN | 2024-05-13 |
| 1 KES = | 10.8456 NGN | 0.0922 KES = | 1 NGN | 2024-05-12 |
| 1 KES = | 10.8366 NGN | 0.0923 KES = | 1 NGN | 2024-05-11 |
| 1 KES = | 10.9695 NGN | 0.0912 KES = | 1 NGN | 2024-05-10 |
| 1 KES = | 10.9542 NGN | 0.0913 KES = | 1 NGN | 2024-05-09 |
| 1 KES = | 10.721 NGN | 0.0933 KES = | 1 NGN | 2024-05-08 |
| 1 KES = | 10.406 NGN | 0.0961 KES = | 1 NGN | 2024-05-07 |
| 1 KES = | 10.3917 NGN | 0.0962 KES = | 1 NGN | 2024-05-06 |
| 1 KES = | 10.4632 NGN | 0.0956 KES = | 1 NGN | 2024-05-05 |
| 1 KES = | 10.4632 NGN | 0.0956 KES = | 1 NGN | 2024-05-04 |
| 1 KES = | 10.3154 NGN | 0.0969 KES = | 1 NGN | 2024-05-03 |
| 1 KES = | 10.3045 NGN | 0.097 KES = | 1 NGN | 2024-05-02 |
| 1 KES = | 10.4955 NGN | 0.0953 KES = | 1 NGN | 2024-05-01 |
| 1 KES = | 10.1998 NGN | 0.098 KES = | 1 NGN | 2024-04-30 |
| 1 KES = | 10.0179 NGN | 0.0998 KES = | 1 NGN | 2024-04-29 |
| 1 KES = | 9.8344 NGN | 0.1017 KES = | 1 NGN | 2024-04-28 |
| 1 KES = | 9.8344 NGN | 0.1017 KES = | 1 NGN | 2024-04-27 |
| 1 KES = | 9.6757 NGN | 0.1034 KES = | 1 NGN | 2024-04-26 |
| 1 KES = | 9.3853 NGN | 0.1065 KES = | 1 NGN | 2024-04-25 |
| 1 KES = | 9.372 NGN | 0.1067 KES = | 1 NGN | 2024-04-24 |
| 1 KES = | 9.3803 NGN | 0.1066 KES = | 1 NGN | 2024-04-23 |
| 1 KES = | 8.0579 NGN | 0.1241 KES = | 1 NGN | 2024-04-22 |
| 1 KES = | 8.7721 NGN | 0.114 KES = | 1 NGN | 2024-04-21 |
| 1 KES = | 8.7721 NGN | 0.114 KES = | 1 NGN | 2024-04-20 |
| 1 KES = | 8.3281 NGN | 0.1201 KES = | 1 NGN | 2024-04-19 |
| 1 KES = | 8.7007 NGN | 0.1149 KES = | 1 NGN | 2024-04-18 |
| 1 KES = | 8.7211 NGN | 0.1147 KES = | 1 NGN | 2024-04-17 |
| 1 KES = | 8.845 NGN | 0.1131 KES = | 1 NGN | 2024-04-16 |
| 1 KES = | 9.084 NGN | 0.1101 KES = | 1 NGN | 2024-04-15 |
| 1 KES = | 9.4382 NGN | 0.106 KES = | 1 NGN | 2024-04-14 |
| 1 KES = | 9.2346 NGN | 0.1083 KES = | 1 NGN | 2024-04-13 |
| 1 KES = | 9.5838 NGN | 0.1043 KES = | 1 NGN | 2024-04-12 |
| 1 KES = | 9.5842 NGN | 0.1043 KES = | 1 NGN | 2024-04-11 |
| 1 KES = | 9.5739 NGN | 0.1045 KES = | 1 NGN | 2024-04-10 |
| 1 KES = | 9.5509 NGN | 0.1047 KES = | 1 NGN | 2024-04-09 |
| 1 KES = | 9.5914 NGN | 0.1043 KES = | 1 NGN | 2024-04-08 |
| 1 KES = | 9.6112 NGN | 0.104 KES = | 1 NGN | 2024-04-07 |
| 1 KES = | 9.6112 NGN | 0.104 KES = | 1 NGN | 2024-04-06 |
| 1 KES = | 10.1314 NGN | 0.0987 KES = | 1 NGN | 2024-04-05 |
| 1 KES = | 10.112 NGN | 0.0989 KES = | 1 NGN | 2024-04-04 |
| 1 KES = | 9.8057 NGN | 0.102 KES = | 1 NGN | 2024-04-03 |
| 1 KES = | 9.9962 NGN | 0.1 KES = | 1 NGN | 2024-04-02 |
| 1 KES = | 9.8486 NGN | 0.1015 KES = | 1 NGN | 2024-04-01 |
| 1 KES = | 10.7388 NGN | 0.0931 KES = | 1 NGN | 2024-03-31 |
| 1 KES = | 10.7388 NGN | 0.0931 KES = | 1 NGN | 2024-03-30 |
| 1 KES = | 10.5083 NGN | 0.0952 KES = | 1 NGN | 2024-03-29 |
| 1 KES = | 10.7869 NGN | 0.0927 KES = | 1 NGN | 2024-03-28 |
| 1 KES = | 10.6212 NGN | 0.0942 KES = | 1 NGN | 2024-03-27 |
| 1 KES = | 10.9534 NGN | 0.0913 KES = | 1 NGN | 2024-03-26 |
| 1 KES = | 10.9674 NGN | 0.0912 KES = | 1 NGN | 2024-03-25 |
| 1 KES = | 11.1373 NGN | 0.0898 KES = | 1 NGN | 2024-03-24 |
| 1 KES = | 11.1373 NGN | 0.0898 KES = | 1 NGN | 2024-03-23 |
| 1 KES = | 10.6488 NGN | 0.0939 KES = | 1 NGN | 2024-03-22 |
| 1 KES = | 10.6378 NGN | 0.094 KES = | 1 NGN | 2024-03-21 |
| 1 KES = | 11.3785 NGN | 0.0879 KES = | 1 NGN | 2024-03-20 |
| 1 KES = | 11.7908 NGN | 0.0848 KES = | 1 NGN | 2024-03-19 |
| 1 KES = | 11.683 NGN | 0.0856 KES = | 1 NGN | 2024-03-18 |
| 1 KES = | 11.7137 NGN | 0.0854 KES = | 1 NGN | 2024-03-17 |
| 1 KES = | 11.7137 NGN | 0.0854 KES = | 1 NGN | 2024-03-16 |
| 1 KES = | 11.8979 NGN | 0.084 KES = | 1 NGN | 2024-03-15 |
| 1 KES = | 11.7362 NGN | 0.0852 KES = | 1 NGN | 2024-03-14 |
| 1 KES = | 11.4931 NGN | 0.087 KES = | 1 NGN | 2024-03-13 |
| 1 KES = | 11.3327 NGN | 0.0882 KES = | 1 NGN | 2024-03-12 |
| 1 KES = | 11.3999 NGN | 0.0877 KES = | 1 NGN | 2024-03-11 |
| 1 KES = | 11.0483 NGN | 0.0905 KES = | 1 NGN | 2024-03-10 |
| 1 KES = | 11.0483 NGN | 0.0905 KES = | 1 NGN | 2024-03-09 |
| 1 KES = | 11.3589 NGN | 0.088 KES = | 1 NGN | 2024-03-08 |
| 1 KES = | 11.1573 NGN | 0.0896 KES = | 1 NGN | 2024-03-07 |
| 1 KES = | 10.9808 NGN | 0.0911 KES = | 1 NGN | 2024-03-06 |
| 1 KES = | 10.7982 NGN | 0.0926 KES = | 1 NGN | 2024-03-05 |
| 1 KES = | 10.5226 NGN | 0.095 KES = | 1 NGN | 2024-03-04 |
| 1 KES = | 10.957 NGN | 0.0913 KES = | 1 NGN | 2024-03-03 |
| 1 KES = | 10.957 NGN | 0.0913 KES = | 1 NGN | 2024-03-02 |
| 1 KES = | 11.0418 NGN | 0.0906 KES = | 1 NGN | 2024-03-01 |
| 1 KES = | 11.0929 NGN | 0.0901 KES = | 1 NGN | 2024-02-29 |
| 1 KES = | 10.7517 NGN | 0.093 KES = | 1 NGN | 2024-02-28 |
| 1 KES = | 10.7494 NGN | 0.093 KES = | 1 NGN | 2024-02-27 |
| 1 KES = | 10.7249 NGN | 0.0932 KES = | 1 NGN | 2024-02-26 |
| 1 KES = | 11.2082 NGN | 0.0892 KES = | 1 NGN | 2024-02-25 |
| 1 KES = | 11.2082 NGN | 0.0892 KES = | 1 NGN | 2024-02-24 |
| 1 KES = | 10.9935 NGN | 0.091 KES = | 1 NGN | 2024-02-23 |
| 1 KES = | 10.9606 NGN | 0.0912 KES = | 1 NGN | 2024-02-22 |
| 1 KES = | 10.9313 NGN | 0.0915 KES = | 1 NGN | 2024-02-21 |
| 1 KES = | 10.3843 NGN | 0.0963 KES = | 1 NGN | 2024-02-20 |
| 1 KES = | 10.3373 NGN | 0.0967 KES = | 1 NGN | 2024-02-19 |
| 1 KES = | 10.5558 NGN | 0.0947 KES = | 1 NGN | 2024-02-18 |
| 1 KES = | 10.3016 NGN | 0.0971 KES = | 1 NGN | 2024-02-17 |
| 1 KES = | 10.4998 NGN | 0.0952 KES = | 1 NGN | 2024-02-16 |
| 1 KES = | 9.7466 NGN | 0.1026 KES = | 1 NGN | 2024-02-15 |
| 1 KES = | 9.9382 NGN | 0.1006 KES = | 1 NGN | 2024-02-14 |
| 1 KES = | 9.2917 NGN | 0.1076 KES = | 1 NGN | 2024-02-13 |
| 1 KES = | 9.4842 NGN | 0.1054 KES = | 1 NGN | 2024-02-12 |
| 1 KES = | 9.0829 NGN | 0.1101 KES = | 1 NGN | 2024-02-11 |
| 1 KES = | 9.0829 NGN | 0.1101 KES = | 1 NGN | 2024-02-10 |
| 1 KES = | 9.0317 NGN | 0.1107 KES = | 1 NGN | 2024-02-09 |
| 1 KES = | 8.8633 NGN | 0.1128 KES = | 1 NGN | 2024-02-08 |
| 1 KES = | 8.7727 NGN | 0.114 KES = | 1 NGN | 2024-02-07 |
| 1 KES = | 8.7227 NGN | 0.1146 KES = | 1 NGN | 2024-02-06 |
| 1 KES = | 7.6239 NGN | 0.1312 KES = | 1 NGN | 2024-02-05 |
| 1 KES = | 7.4422 NGN | 0.1344 KES = | 1 NGN | 2024-02-04 |
| 1 KES = | 7.4422 NGN | 0.1344 KES = | 1 NGN | 2024-02-03 |
| 1 KES = | 7.4426 NGN | 0.1344 KES = | 1 NGN | 2024-02-02 |
| 1 KES = | 7.4424 NGN | 0.1344 KES = | 1 NGN | 2024-02-01 |
| 1 KES = | 5.5856 NGN | 0.179 KES = | 1 NGN | 2024-01-31 |
| 1 KES = | 5.5221 NGN | 0.1811 KES = | 1 NGN | 2024-01-30 |
| 1 KES = | 5.6321 NGN | 0.1776 KES = | 1 NGN | 2024-01-29 |
| 1 KES = | 5.5285 NGN | 0.1809 KES = | 1 NGN | 2024-01-28 |
| 1 KES = | 5.5285 NGN | 0.1809 KES = | 1 NGN | 2024-01-27 |
| 1 KES = | 5.5245 NGN | 0.181 KES = | 1 NGN | 2024-01-26 |
| 1 KES = | 5.5078 NGN | 0.1816 KES = | 1 NGN | 2024-01-25 |
| 1 KES = | 5.5076 NGN | 0.1816 KES = | 1 NGN | 2024-01-24 |
| 1 KES = | 5.4827 NGN | 0.1824 KES = | 1 NGN | 2024-01-23 |
| 1 KES = | 5.6062 NGN | 0.1784 KES = | 1 NGN | 2024-01-22 |
| 1 KES = | 5.6097 NGN | 0.1783 KES = | 1 NGN | 2024-01-21 |
| 1 KES = | 5.5087 NGN | 0.1815 KES = | 1 NGN | 2024-01-20 |
| 1 KES = | 5.3117 NGN | 0.1883 KES = | 1 NGN | 2024-01-19 |
| 1 KES = | 5.3196 NGN | 0.188 KES = | 1 NGN | 2024-01-18 |
| 1 KES = | 5.6568 NGN | 0.1768 KES = | 1 NGN | 2024-01-17 |
| 1 KES = | 5.6851 NGN | 0.1759 KES = | 1 NGN | 2024-01-16 |
| 1 KES = | 6.0508 NGN | 0.1653 KES = | 1 NGN | 2024-01-15 |
| 1 KES = | 6.0593 NGN | 0.165 KES = | 1 NGN | 2024-01-14 |
| 1 KES = | 6.0593 NGN | 0.165 KES = | 1 NGN | 2024-01-13 |
| 1 KES = | 6.0255 NGN | 0.166 KES = | 1 NGN | 2024-01-12 |
| 1 KES = | 5.9654 NGN | 0.1676 KES = | 1 NGN | 2024-01-11 |
| 1 KES = | 5.7789 NGN | 0.173 KES = | 1 NGN | 2024-01-10 |
| 1 KES = | 5.586 NGN | 0.179 KES = | 1 NGN | 2024-01-09 |
| 1 KES = | 5.5981 NGN | 0.1786 KES = | 1 NGN | 2024-01-08 |
| 1 KES = | 5.8952 NGN | 0.1696 KES = | 1 NGN | 2024-01-07 |
| 1 KES = | 5.8952 NGN | 0.1696 KES = | 1 NGN | 2024-01-06 |
| 1 KES = | 5.8028 NGN | 0.1723 KES = | 1 NGN | 2024-01-05 |
| 1 KES = | 5.663 NGN | 0.1766 KES = | 1 NGN | 2024-01-04 |
| 1 KES = | 5.6198 NGN | 0.1779 KES = | 1 NGN | 2024-01-03 |
| 1 KES = | 5.7197 NGN | 0.1748 KES = | 1 NGN | 2024-01-02 |
| 1 KES = | 5.7107 NGN | 0.1751 KES = | 1 NGN | 2024-01-01 |
| 1 KES = | 5.7003 NGN | 0.1754 KES = | 1 NGN | 2023-12-31 |
| 1 KES = | 5.7107 NGN | 0.1751 KES = | 1 NGN | 2023-12-30 |
| 1 KES = | 5.7289 NGN | 0.1746 KES = | 1 NGN | 2023-12-29 |
| 1 KES = | 5.7038 NGN | 0.1753 KES = | 1 NGN | 2023-12-28 |
| 1 KES = | 5.7834 NGN | 0.1729 KES = | 1 NGN | 2023-12-27 |
| 1 KES = | 5.8341 NGN | 0.1714 KES = | 1 NGN | 2023-12-26 |
| 1 KES = | 5.8371 NGN | 0.1713 KES = | 1 NGN | 2023-12-25 |
| 1 KES = | 5.8437 NGN | 0.1711 KES = | 1 NGN | 2023-12-24 |
| 1 KES = | 5.8437 NGN | 0.1711 KES = | 1 NGN | 2023-12-23 |
| 1 KES = | 5.8102 NGN | 0.1721 KES = | 1 NGN | 2023-12-22 |
| 1 KES = | 5.3325 NGN | 0.1875 KES = | 1 NGN | 2023-12-21 |
| 1 KES = | 5.3529 NGN | 0.1868 KES = | 1 NGN | 2023-12-20 |
| 1 KES = | 5.1303 NGN | 0.1949 KES = | 1 NGN | 2023-12-19 |
| 1 KES = | 5.1812 NGN | 0.193 KES = | 1 NGN | 2023-12-18 |
| 1 KES = | 5.1628 NGN | 0.1937 KES = | 1 NGN | 2023-12-17 |
| 1 KES = | 5.1628 NGN | 0.1937 KES = | 1 NGN | 2023-12-16 |
| 1 KES = | 5.1401 NGN | 0.1946 KES = | 1 NGN | 2023-12-15 |
| 1 KES = | 5.2285 NGN | 0.1913 KES = | 1 NGN | 2023-12-14 |
| 1 KES = | 5.1483 NGN | 0.1942 KES = | 1 NGN | 2023-12-13 |
| 1 KES = | 5.1466 NGN | 0.1943 KES = | 1 NGN | 2023-12-12 |
| 1 KES = | 5.1484 NGN | 0.1942 KES = | 1 NGN | 2023-12-11 |
| 1 KES = | 5.1892 NGN | 0.1927 KES = | 1 NGN | 2023-12-10 |
| 1 KES = | 5.1892 NGN | 0.1927 KES = | 1 NGN | 2023-12-09 |
| 1 KES = | 5.1466 NGN | 0.1943 KES = | 1 NGN | 2023-12-08 |
| 1 KES = | 5.2375 NGN | 0.1909 KES = | 1 NGN | 2023-12-07 |
| 1 KES = | 5.2365 NGN | 0.191 KES = | 1 NGN | 2023-12-06 |
| 1 KES = | 5.2262 NGN | 0.1913 KES = | 1 NGN | 2023-12-05 |
| 1 KES = | 5.1506 NGN | 0.1942 KES = | 1 NGN | 2023-12-04 |
| 1 KES = | 5.1791 NGN | 0.1931 KES = | 1 NGN | 2023-12-03 |
| 1 KES = | 5.1485 NGN | 0.1942 KES = | 1 NGN | 2023-12-02 |
| 1 KES = | 5.1517 NGN | 0.1941 KES = | 1 NGN | 2023-12-01 |
| 1 KES = | 5.1517 NGN | 0.1941 KES = | 1 NGN | 2023-11-30 |
| 1 KES = | 5.1304 NGN | 0.1949 KES = | 1 NGN | 2023-11-29 |
| 1 KES = | 5.157 NGN | 0.1939 KES = | 1 NGN | 2023-11-28 |
| 1 KES = | 5.1635 NGN | 0.1937 KES = | 1 NGN | 2023-11-27 |
| 1 KES = | 5.3527 NGN | 0.1868 KES = | 1 NGN | 2023-11-26 |
| 1 KES = | 5.3122 NGN | 0.1882 KES = | 1 NGN | 2023-11-25 |
| 1 KES = | 5.2673 NGN | 0.1898 KES = | 1 NGN | 2023-11-24 |
| 1 KES = | 5.2626 NGN | 0.19 KES = | 1 NGN | 2023-11-23 |