Last Year History for KES/NIO
KES |
NIO |
KES |
NIO |
Date |
1 KES = |
0.2778 NIO |
3.6001 KES = |
1 NIO |
2024-03-29 |
1 KES = |
0.2799 NIO |
3.5721 KES = |
1 NIO |
2024-03-28 |
1 KES = |
0.2806 NIO |
3.5641 KES = |
1 NIO |
2024-03-27 |
1 KES = |
0.2795 NIO |
3.5773 KES = |
1 NIO |
2024-03-26 |
1 KES = |
0.2783 NIO |
3.5937 KES = |
1 NIO |
2024-03-25 |
1 KES = |
0.2778 NIO |
3.5996 KES = |
1 NIO |
2024-03-24 |
1 KES = |
0.2778 NIO |
3.5996 KES = |
1 NIO |
2024-03-23 |
1 KES = |
0.2793 NIO |
3.5807 KES = |
1 NIO |
2024-03-22 |
1 KES = |
0.2745 NIO |
3.6436 KES = |
1 NIO |
2024-03-21 |
1 KES = |
0.2768 NIO |
3.6123 KES = |
1 NIO |
2024-03-20 |
1 KES = |
0.2781 NIO |
3.5953 KES = |
1 NIO |
2024-03-19 |
1 KES = |
0.2747 NIO |
3.6398 KES = |
1 NIO |
2024-03-18 |
1 KES = |
0.2676 NIO |
3.7363 KES = |
1 NIO |
2024-03-17 |
1 KES = |
0.2676 NIO |
3.7363 KES = |
1 NIO |
2024-03-16 |
1 KES = |
0.2737 NIO |
3.6537 KES = |
1 NIO |
2024-03-15 |
1 KES = |
0.2714 NIO |
3.6843 KES = |
1 NIO |
2024-03-14 |
1 KES = |
0.2679 NIO |
3.7326 KES = |
1 NIO |
2024-03-13 |
1 KES = |
0.265 NIO |
3.7737 KES = |
1 NIO |
2024-03-12 |
1 KES = |
0.2637 NIO |
3.7926 KES = |
1 NIO |
2024-03-11 |
1 KES = |
0.2548 NIO |
3.9252 KES = |
1 NIO |
2024-03-10 |
1 KES = |
0.2548 NIO |
3.9252 KES = |
1 NIO |
2024-03-09 |
1 KES = |
0.2629 NIO |
3.8044 KES = |
1 NIO |
2024-03-08 |
1 KES = |
0.2569 NIO |
3.8931 KES = |
1 NIO |
2024-03-07 |
1 KES = |
0.2575 NIO |
3.8835 KES = |
1 NIO |
2024-03-06 |
1 KES = |
0.2565 NIO |
3.8981 KES = |
1 NIO |
2024-03-05 |
1 KES = |
0.2525 NIO |
3.9608 KES = |
1 NIO |
2024-03-04 |
1 KES = |
0.2547 NIO |
3.9259 KES = |
1 NIO |
2024-03-03 |
1 KES = |
0.2547 NIO |
3.9259 KES = |
1 NIO |
2024-03-02 |
1 KES = |
0.2516 NIO |
3.9751 KES = |
1 NIO |
2024-03-01 |
1 KES = |
0.2501 NIO |
3.9988 KES = |
1 NIO |
2024-02-29 |
1 KES = |
0.2508 NIO |
3.9875 KES = |
1 NIO |
2024-02-28 |
1 KES = |
0.2513 NIO |
3.9792 KES = |
1 NIO |
2024-02-27 |
1 KES = |
0.2532 NIO |
3.9493 KES = |
1 NIO |
2024-02-26 |
1 KES = |
0.2565 NIO |
3.8989 KES = |
1 NIO |
2024-02-25 |
1 KES = |
0.2565 NIO |
3.8989 KES = |
1 NIO |
2024-02-24 |
1 KES = |
0.2528 NIO |
3.9559 KES = |
1 NIO |
2024-02-23 |
1 KES = |
0.2515 NIO |
3.9765 KES = |
1 NIO |
2024-02-22 |
1 KES = |
0.2526 NIO |
3.9587 KES = |
1 NIO |
2024-02-21 |
1 KES = |
0.255 NIO |
3.9214 KES = |
1 NIO |
2024-02-20 |
1 KES = |
0.2547 NIO |
3.9268 KES = |
1 NIO |
2024-02-19 |
1 KES = |
0.2601 NIO |
3.8445 KES = |
1 NIO |
2024-02-18 |
1 KES = |
0.2535 NIO |
3.9455 KES = |
1 NIO |
2024-02-17 |
1 KES = |
0.254 NIO |
3.9369 KES = |
1 NIO |
2024-02-16 |
1 KES = |
0.2362 NIO |
4.2331 KES = |
1 NIO |
2024-02-15 |
1 KES = |
0.2428 NIO |
4.1178 KES = |
1 NIO |
2024-02-14 |
1 KES = |
0.236 NIO |
4.2372 KES = |
1 NIO |
2024-02-13 |
1 KES = |
0.2322 NIO |
4.3067 KES = |
1 NIO |
2024-02-12 |
1 KES = |
0.2265 NIO |
4.4157 KES = |
1 NIO |
2024-02-11 |
1 KES = |
0.2265 NIO |
4.4157 KES = |
1 NIO |
2024-02-10 |
1 KES = |
0.2288 NIO |
4.3697 KES = |
1 NIO |
2024-02-09 |
1 KES = |
0.2289 NIO |
4.3683 KES = |
1 NIO |
2024-02-08 |
1 KES = |
0.2278 NIO |
4.3889 KES = |
1 NIO |
2024-02-07 |
1 KES = |
0.2286 NIO |
4.3752 KES = |
1 NIO |
2024-02-06 |
1 KES = |
0.2255 NIO |
4.4338 KES = |
1 NIO |
2024-02-05 |
1 KES = |
0.23 NIO |
4.3486 KES = |
1 NIO |
2024-02-04 |
1 KES = |
0.23 NIO |
4.3486 KES = |
1 NIO |
2024-02-03 |
1 KES = |
0.2269 NIO |
4.4076 KES = |
1 NIO |
2024-02-02 |
1 KES = |
0.2288 NIO |
4.3697 KES = |
1 NIO |
2024-02-01 |
1 KES = |
0.2284 NIO |
4.3777 KES = |
1 NIO |
2024-01-31 |
1 KES = |
0.2261 NIO |
4.4226 KES = |
1 NIO |
2024-01-30 |
1 KES = |
0.2271 NIO |
4.4038 KES = |
1 NIO |
2024-01-29 |
1 KES = |
0.2254 NIO |
4.4366 KES = |
1 NIO |
2024-01-28 |
1 KES = |
0.2254 NIO |
4.4366 KES = |
1 NIO |
2024-01-27 |
1 KES = |
0.2257 NIO |
4.4302 KES = |
1 NIO |
2024-01-26 |
1 KES = |
0.2243 NIO |
4.4586 KES = |
1 NIO |
2024-01-25 |
1 KES = |
0.2242 NIO |
4.4606 KES = |
1 NIO |
2024-01-24 |
1 KES = |
0.2254 NIO |
4.4369 KES = |
1 NIO |
2024-01-23 |
1 KES = |
0.2251 NIO |
4.4433 KES = |
1 NIO |
2024-01-22 |
1 KES = |
0.23 NIO |
4.3486 KES = |
1 NIO |
2024-01-21 |
1 KES = |
0.2271 NIO |
4.4037 KES = |
1 NIO |
2024-01-20 |
1 KES = |
0.2267 NIO |
4.4106 KES = |
1 NIO |
2024-01-19 |
1 KES = |
0.2264 NIO |
4.4171 KES = |
1 NIO |
2024-01-18 |
1 KES = |
0.2278 NIO |
4.3901 KES = |
1 NIO |
2024-01-17 |
1 KES = |
0.229 NIO |
4.3678 KES = |
1 NIO |
2024-01-16 |
1 KES = |
0.2314 NIO |
4.3212 KES = |
1 NIO |
2024-01-15 |
1 KES = |
0.2314 NIO |
4.3212 KES = |
1 NIO |
2024-01-14 |
1 KES = |
0.2314 NIO |
4.3212 KES = |
1 NIO |
2024-01-13 |
1 KES = |
0.2302 NIO |
4.3439 KES = |
1 NIO |
2024-01-12 |
1 KES = |
0.2289 NIO |
4.3691 KES = |
1 NIO |
2024-01-11 |
1 KES = |
0.2313 NIO |
4.3239 KES = |
1 NIO |
2024-01-10 |
1 KES = |
0.2311 NIO |
4.3269 KES = |
1 NIO |
2024-01-09 |
1 KES = |
0.2313 NIO |
4.3227 KES = |
1 NIO |
2024-01-08 |
1 KES = |
0.2351 NIO |
4.2529 KES = |
1 NIO |
2024-01-07 |
1 KES = |
0.2351 NIO |
4.2529 KES = |
1 NIO |
2024-01-06 |
1 KES = |
0.2339 NIO |
4.2748 KES = |
1 NIO |
2024-01-05 |
1 KES = |
0.2324 NIO |
4.3021 KES = |
1 NIO |
2024-01-04 |
1 KES = |
0.2326 NIO |
4.2999 KES = |
1 NIO |
2024-01-03 |
1 KES = |
0.2335 NIO |
4.283 KES = |
1 NIO |
2024-01-02 |
1 KES = |
0.2331 NIO |
4.2896 KES = |
1 NIO |
2024-01-01 |
1 KES = |
0.2331 NIO |
4.2896 KES = |
1 NIO |
2023-12-31 |
1 KES = |
0.2331 NIO |
4.2896 KES = |
1 NIO |
2023-12-30 |
1 KES = |
0.2347 NIO |
4.2601 KES = |
1 NIO |
2023-12-29 |
1 KES = |
0.2318 NIO |
4.3135 KES = |
1 NIO |
2023-12-28 |
1 KES = |
0.2345 NIO |
4.2643 KES = |
1 NIO |
2023-12-27 |
1 KES = |
0.2366 NIO |
4.2271 KES = |
1 NIO |
2023-12-26 |
1 KES = |
0.2366 NIO |
4.2271 KES = |
1 NIO |
2023-12-25 |
1 KES = |
0.2366 NIO |
4.2273 KES = |
1 NIO |
2023-12-24 |
1 KES = |
0.2366 NIO |
4.2273 KES = |
1 NIO |
2023-12-23 |
1 KES = |
0.235 NIO |
4.2554 KES = |
1 NIO |
2023-12-22 |
1 KES = |
0.2366 NIO |
4.227 KES = |
1 NIO |
2023-12-21 |
1 KES = |
0.2368 NIO |
4.2236 KES = |
1 NIO |
2023-12-20 |
1 KES = |
0.2388 NIO |
4.1879 KES = |
1 NIO |
2023-12-19 |
1 KES = |
0.2402 NIO |
4.164 KES = |
1 NIO |
2023-12-18 |
1 KES = |
0.2366 NIO |
4.2272 KES = |
1 NIO |
2023-12-17 |
1 KES = |
0.2366 NIO |
4.2272 KES = |
1 NIO |
2023-12-16 |
1 KES = |
0.2371 NIO |
4.2181 KES = |
1 NIO |
2023-12-15 |
1 KES = |
0.236 NIO |
4.2372 KES = |
1 NIO |
2023-12-14 |
1 KES = |
0.2388 NIO |
4.1881 KES = |
1 NIO |
2023-12-13 |
1 KES = |
0.2387 NIO |
4.1902 KES = |
1 NIO |
2023-12-12 |
1 KES = |
0.239 NIO |
4.1844 KES = |
1 NIO |
2023-12-11 |
1 KES = |
0.2365 NIO |
4.2276 KES = |
1 NIO |
2023-12-10 |
1 KES = |
0.2365 NIO |
4.2276 KES = |
1 NIO |
2023-12-09 |
1 KES = |
0.2382 NIO |
4.198 KES = |
1 NIO |
2023-12-08 |
1 KES = |
0.239 NIO |
4.1844 KES = |
1 NIO |
2023-12-07 |
1 KES = |
0.2394 NIO |
4.1765 KES = |
1 NIO |
2023-12-06 |
1 KES = |
0.2392 NIO |
4.1799 KES = |
1 NIO |
2023-12-05 |
1 KES = |
0.2393 NIO |
4.1791 KES = |
1 NIO |
2023-12-04 |
1 KES = |
0.2403 NIO |
4.1617 KES = |
1 NIO |
2023-12-03 |
1 KES = |
0.2399 NIO |
4.1684 KES = |
1 NIO |
2023-12-02 |
1 KES = |
0.24 NIO |
4.1666 KES = |
1 NIO |
2023-12-01 |
1 KES = |
0.2392 NIO |
4.1814 KES = |
1 NIO |
2023-11-30 |
1 KES = |
0.2378 NIO |
4.2043 KES = |
1 NIO |
2023-11-29 |
1 KES = |
0.2404 NIO |
4.1604 KES = |
1 NIO |
2023-11-28 |
1 KES = |
0.2387 NIO |
4.19 KES = |
1 NIO |
2023-11-27 |
1 KES = |
0.2403 NIO |
4.1607 KES = |
1 NIO |
2023-11-26 |
1 KES = |
0.2404 NIO |
4.1591 KES = |
1 NIO |
2023-11-25 |
1 KES = |
0.2397 NIO |
4.1724 KES = |
1 NIO |
2023-11-24 |
1 KES = |
0.2396 NIO |
4.1737 KES = |
1 NIO |
2023-11-23 |
1 KES = |
0.2403 NIO |
4.1621 KES = |
1 NIO |
2023-11-22 |
1 KES = |
0.2393 NIO |
4.1794 KES = |
1 NIO |
2023-11-21 |
1 KES = |
0.2391 NIO |
4.1829 KES = |
1 NIO |
2023-11-20 |
1 KES = |
0.2403 NIO |
4.1612 KES = |
1 NIO |
2023-11-19 |
1 KES = |
0.2403 NIO |
4.1612 KES = |
1 NIO |
2023-11-18 |
1 KES = |
0.2401 NIO |
4.1649 KES = |
1 NIO |
2023-11-17 |
1 KES = |
0.241 NIO |
4.1502 KES = |
1 NIO |
2023-11-16 |
1 KES = |
0.2371 NIO |
4.218 KES = |
1 NIO |
2023-11-15 |
1 KES = |
0.2406 NIO |
4.1557 KES = |
1 NIO |
2023-11-14 |
1 KES = |
0.2403 NIO |
4.1609 KES = |
1 NIO |
2023-11-13 |
1 KES = |
0.2403 NIO |
4.161 KES = |
1 NIO |
2023-11-12 |
1 KES = |
0.2403 NIO |
4.161 KES = |
1 NIO |
2023-11-11 |
1 KES = |
0.2415 NIO |
4.1411 KES = |
1 NIO |
2023-11-10 |
1 KES = |
0.2405 NIO |
4.1582 KES = |
1 NIO |
2023-11-09 |
1 KES = |
0.2412 NIO |
4.146 KES = |
1 NIO |
2023-11-08 |
1 KES = |
0.2429 NIO |
4.1169 KES = |
1 NIO |
2023-11-07 |
1 KES = |
0.2402 NIO |
4.1626 KES = |
1 NIO |
2023-11-06 |
1 KES = |
0.244 NIO |
4.0983 KES = |
1 NIO |
2023-11-05 |
1 KES = |
0.244 NIO |
4.0983 KES = |
1 NIO |
2023-11-04 |
1 KES = |
0.2423 NIO |
4.1268 KES = |
1 NIO |
2023-11-03 |
1 KES = |
0.2414 NIO |
4.1427 KES = |
1 NIO |
2023-11-02 |
1 KES = |
0.243 NIO |
4.116 KES = |
1 NIO |
2023-11-01 |
1 KES = |
0.2423 NIO |
4.1271 KES = |
1 NIO |
2023-10-31 |
1 KES = |
0.2429 NIO |
4.1172 KES = |
1 NIO |
2023-10-30 |
1 KES = |
0.2475 NIO |
4.0398 KES = |
1 NIO |
2023-10-29 |
1 KES = |
0.2475 NIO |
4.0398 KES = |
1 NIO |
2023-10-28 |
1 KES = |
0.2428 NIO |
4.118 KES = |
1 NIO |
2023-10-27 |
1 KES = |
0.2436 NIO |
4.1048 KES = |
1 NIO |
2023-10-26 |
1 KES = |
0.244 NIO |
4.0978 KES = |
1 NIO |
2023-10-25 |
1 KES = |
0.2418 NIO |
4.1364 KES = |
1 NIO |
2023-10-24 |
1 KES = |
0.2433 NIO |
4.1099 KES = |
1 NIO |
2023-10-23 |
1 KES = |
0.2477 NIO |
4.0374 KES = |
1 NIO |
2023-10-22 |
1 KES = |
0.2477 NIO |
4.0374 KES = |
1 NIO |
2023-10-21 |
1 KES = |
0.2436 NIO |
4.1052 KES = |
1 NIO |
2023-10-20 |
1 KES = |
0.2445 NIO |
4.0906 KES = |
1 NIO |
2023-10-19 |
1 KES = |
0.2441 NIO |
4.0975 KES = |
1 NIO |
2023-10-18 |
1 KES = |
0.2454 NIO |
4.0757 KES = |
1 NIO |
2023-10-17 |
1 KES = |
0.2448 NIO |
4.0854 KES = |
1 NIO |
2023-10-16 |
1 KES = |
0.2477 NIO |
4.0369 KES = |
1 NIO |
2023-10-15 |
1 KES = |
0.2477 NIO |
4.0369 KES = |
1 NIO |
2023-10-14 |
1 KES = |
0.2469 NIO |
4.0503 KES = |
1 NIO |
2023-10-13 |
1 KES = |
0.2448 NIO |
4.0845 KES = |
1 NIO |
2023-10-12 |
1 KES = |
0.2452 NIO |
4.079 KES = |
1 NIO |
2023-10-11 |
1 KES = |
0.2447 NIO |
4.0864 KES = |
1 NIO |
2023-10-10 |
1 KES = |
0.2453 NIO |
4.0762 KES = |
1 NIO |
2023-10-09 |
1 KES = |
0.2477 NIO |
4.0375 KES = |
1 NIO |
2023-10-08 |
1 KES = |
0.2477 NIO |
4.0375 KES = |
1 NIO |
2023-10-07 |
1 KES = |
0.2454 NIO |
4.075 KES = |
1 NIO |
2023-10-06 |
1 KES = |
0.2455 NIO |
4.0729 KES = |
1 NIO |
2023-10-05 |
1 KES = |
0.2463 NIO |
4.0598 KES = |
1 NIO |
2023-10-04 |
1 KES = |
0.248 NIO |
4.0315 KES = |
1 NIO |
2023-10-03 |
1 KES = |
0.2478 NIO |
4.0356 KES = |
1 NIO |
2023-10-02 |
1 KES = |
0.2511 NIO |
3.9825 KES = |
1 NIO |
2023-10-01 |
1 KES = |
0.2511 NIO |
3.9825 KES = |
1 NIO |
2023-09-30 |
1 KES = |
0.2463 NIO |
4.0605 KES = |
1 NIO |
2023-09-29 |
1 KES = |
0.248 NIO |
4.0329 KES = |
1 NIO |
2023-09-28 |
1 KES = |
0.2482 NIO |
4.0297 KES = |
1 NIO |
2023-09-27 |
1 KES = |
0.2487 NIO |
4.0207 KES = |
1 NIO |
2023-09-26 |
1 KES = |
0.2475 NIO |
4.0407 KES = |
1 NIO |
2023-09-25 |
1 KES = |
0.2511 NIO |
3.9823 KES = |
1 NIO |
2023-09-24 |
1 KES = |
0.2511 NIO |
3.9823 KES = |
1 NIO |
2023-09-23 |
1 KES = |
0.2481 NIO |
4.031 KES = |
1 NIO |
2023-09-22 |
1 KES = |
0.2499 NIO |
4.0017 KES = |
1 NIO |
2023-09-21 |
1 KES = |
0.2488 NIO |
4.0186 KES = |
1 NIO |
2023-09-20 |
1 KES = |
0.2481 NIO |
4.0299 KES = |
1 NIO |
2023-09-19 |
1 KES = |
0.2485 NIO |
4.0249 KES = |
1 NIO |
2023-09-18 |
1 KES = |
0.2511 NIO |
3.9828 KES = |
1 NIO |
2023-09-17 |
1 KES = |
0.2511 NIO |
3.9828 KES = |
1 NIO |
2023-09-16 |
1 KES = |
0.2513 NIO |
3.9797 KES = |
1 NIO |
2023-09-15 |
1 KES = |
0.2495 NIO |
4.0075 KES = |
1 NIO |
2023-09-14 |
1 KES = |
0.2484 NIO |
4.0255 KES = |
1 NIO |
2023-09-13 |
1 KES = |
0.2498 NIO |
4.0039 KES = |
1 NIO |
2023-09-12 |
1 KES = |
0.2497 NIO |
4.0049 KES = |
1 NIO |
2023-09-11 |
1 KES = |
0.2528 NIO |
3.9556 KES = |
1 NIO |
2023-09-10 |
1 KES = |
0.4502 NIO |
2.2211 KES = |
1 NIO |
2023-09-09 |
1 KES = |
0.25 NIO |
3.9995 KES = |
1 NIO |
2023-09-08 |
1 KES = |
0.2508 NIO |
3.987 KES = |
1 NIO |
2023-09-07 |
1 KES = |
0.2505 NIO |
3.9927 KES = |
1 NIO |
2023-09-06 |
1 KES = |
0.251 NIO |
3.9836 KES = |
1 NIO |
2023-09-05 |
1 KES = |
0.2526 NIO |
3.9581 KES = |
1 NIO |
2023-09-04 |
1 KES = |
0.2529 NIO |
3.9549 KES = |
1 NIO |
2023-09-03 |
1 KES = |
0.2529 NIO |
3.9549 KES = |
1 NIO |
2023-09-02 |
1 KES = |
0.2521 NIO |
3.9661 KES = |
1 NIO |
2023-09-01 |
1 KES = |
0.2505 NIO |
3.9917 KES = |
1 NIO |
2023-08-31 |
1 KES = |
0.2502 NIO |
3.9974 KES = |
1 NIO |
2023-08-30 |
1 KES = |
0.2516 NIO |
3.9744 KES = |
1 NIO |
2023-08-29 |
1 KES = |
0.2521 NIO |
3.9666 KES = |
1 NIO |
2023-08-28 |
1 KES = |
0.2563 NIO |
3.9013 KES = |
1 NIO |
2023-08-27 |
1 KES = |
0.2563 NIO |
3.9013 KES = |
1 NIO |
2023-08-26 |
1 KES = |
0.2537 NIO |
3.9416 KES = |
1 NIO |
2023-08-25 |
1 KES = |
0.2525 NIO |
3.9607 KES = |
1 NIO |
2023-08-24 |
1 KES = |
0.2537 NIO |
3.9411 KES = |
1 NIO |
2023-08-23 |
1 KES = |
0.253 NIO |
3.9527 KES = |
1 NIO |
2023-08-22 |
1 KES = |
0.2529 NIO |
3.9535 KES = |
1 NIO |
2023-08-21 |
1 KES = |
0.2563 NIO |
3.9014 KES = |
1 NIO |
2023-08-20 |
1 KES = |
0.2535 NIO |
3.9443 KES = |
1 NIO |
2023-08-19 |
1 KES = |
0.2537 NIO |
3.9415 KES = |
1 NIO |
2023-08-18 |
1 KES = |
0.2549 NIO |
3.9229 KES = |
1 NIO |
2023-08-17 |
1 KES = |
0.2547 NIO |
3.9267 KES = |
1 NIO |
2023-08-16 |
1 KES = |
0.2551 NIO |
3.9199 KES = |
1 NIO |
2023-08-15 |
1 KES = |
0.2559 NIO |
3.9077 KES = |
1 NIO |
2023-08-14 |
1 KES = |
0.2573 NIO |
3.8869 KES = |
1 NIO |
2023-08-13 |
1 KES = |
0.2573 NIO |
3.8869 KES = |
1 NIO |
2023-08-12 |
1 KES = |
0.2557 NIO |
3.9107 KES = |
1 NIO |
2023-08-11 |
1 KES = |
0.2549 NIO |
3.9231 KES = |
1 NIO |
2023-08-10 |
1 KES = |
0.2549 NIO |
3.9226 KES = |
1 NIO |
2023-08-09 |
1 KES = |
0.255 NIO |
3.9212 KES = |
1 NIO |
2023-08-08 |
1 KES = |
0.254 NIO |
3.9363 KES = |
1 NIO |
2023-08-07 |
1 KES = |
0.2573 NIO |
3.8869 KES = |
1 NIO |
2023-08-06 |
1 KES = |
0.2573 NIO |
3.8869 KES = |
1 NIO |
2023-08-05 |
1 KES = |
0.2555 NIO |
3.9146 KES = |
1 NIO |
2023-08-04 |
1 KES = |
0.257 NIO |
3.8904 KES = |
1 NIO |
2023-08-03 |
1 KES = |
0.2567 NIO |
3.8956 KES = |
1 NIO |
2023-08-02 |
1 KES = |
0.2575 NIO |
3.8833 KES = |
1 NIO |
2023-08-01 |
1 KES = |
0.2563 NIO |
3.9011 KES = |
1 NIO |
2023-07-31 |
1 KES = |
0.2573 NIO |
3.8869 KES = |
1 NIO |
2023-07-30 |
1 KES = |
0.2573 NIO |
3.8869 KES = |
1 NIO |
2023-07-29 |
1 KES = |
0.2607 NIO |
3.8357 KES = |
1 NIO |
2023-07-28 |
1 KES = |
0.2571 NIO |
3.8891 KES = |
1 NIO |
2023-07-27 |
1 KES = |
0.2572 NIO |
3.8876 KES = |
1 NIO |
2023-07-26 |
1 KES = |
0.2579 NIO |
3.8778 KES = |
1 NIO |
2023-07-25 |
1 KES = |
0.2581 NIO |
3.8748 KES = |
1 NIO |
2023-07-24 |
1 KES = |
0.2572 NIO |
3.8879 KES = |
1 NIO |
2023-07-23 |
1 KES = |
0.2572 NIO |
3.8879 KES = |
1 NIO |
2023-07-22 |
1 KES = |
0.2594 NIO |
3.8552 KES = |
1 NIO |
2023-07-21 |
1 KES = |
0.2578 NIO |
3.8795 KES = |
1 NIO |
2023-07-20 |
1 KES = |
0.2587 NIO |
3.8651 KES = |
1 NIO |
2023-07-19 |
1 KES = |
0.2581 NIO |
3.8751 KES = |
1 NIO |
2023-07-18 |
1 KES = |
0.2584 NIO |
3.8701 KES = |
1 NIO |
2023-07-17 |
1 KES = |
0.2572 NIO |
3.8879 KES = |
1 NIO |
2023-07-16 |
1 KES = |
0.2572 NIO |
3.8879 KES = |
1 NIO |
2023-07-15 |
1 KES = |
0.2574 NIO |
3.8851 KES = |
1 NIO |
2023-07-14 |
1 KES = |
0.2559 NIO |
3.9073 KES = |
1 NIO |
2023-07-13 |
1 KES = |
0.2585 NIO |
3.8681 KES = |
1 NIO |
2023-07-12 |
1 KES = |
0.258 NIO |
3.8762 KES = |
1 NIO |
2023-07-11 |
1 KES = |
0.2577 NIO |
3.8806 KES = |
1 NIO |
2023-07-10 |
1 KES = |
0.2628 NIO |
3.8057 KES = |
1 NIO |
2023-07-09 |
1 KES = |
0.2628 NIO |
3.8057 KES = |
1 NIO |
2023-07-08 |
1 KES = |
0.2591 NIO |
3.8598 KES = |
1 NIO |
2023-07-07 |
1 KES = |
0.2604 NIO |
3.8403 KES = |
1 NIO |
2023-07-06 |
1 KES = |
0.26 NIO |
3.8469 KES = |
1 NIO |
2023-07-05 |
1 KES = |
0.2596 NIO |
3.8516 KES = |
1 NIO |
2023-07-04 |
1 KES = |
0.2588 NIO |
3.8635 KES = |
1 NIO |
2023-07-03 |
1 KES = |
0.2601 NIO |
3.8443 KES = |
1 NIO |
2023-07-02 |
1 KES = |
0.2601 NIO |
3.8443 KES = |
1 NIO |
2023-07-01 |
1 KES = |
0.2614 NIO |
3.8249 KES = |
1 NIO |
2023-06-30 |
1 KES = |
0.2614 NIO |
3.8259 KES = |
1 NIO |
2023-06-29 |
1 KES = |
0.2604 NIO |
3.8407 KES = |
1 NIO |
2023-06-28 |
1 KES = |
0.2604 NIO |
3.8405 KES = |
1 NIO |
2023-06-27 |
1 KES = |
0.2628 NIO |
3.8057 KES = |
1 NIO |
2023-06-26 |
1 KES = |
0.2628 NIO |
3.8058 KES = |
1 NIO |
2023-06-25 |
1 KES = |
0.2616 NIO |
3.8227 KES = |
1 NIO |
2023-06-23 |
1 KES = |
0.2589 NIO |
3.8623 KES = |
1 NIO |
2023-06-22 |
1 KES = |
0.261 NIO |
3.8318 KES = |
1 NIO |
2023-06-21 |
1 KES = |
0.2609 NIO |
3.8331 KES = |
1 NIO |
2023-06-20 |
1 KES = |
0.2614 NIO |
3.8261 KES = |
1 NIO |
2023-06-19 |
1 KES = |
0.2627 NIO |
3.8059 KES = |
1 NIO |
2023-06-18 |
1 KES = |
0.2609 NIO |
3.8332 KES = |
1 NIO |
2023-06-17 |
1 KES = |
0.2587 NIO |
3.8653 KES = |
1 NIO |
2023-06-16 |
1 KES = |
0.2608 NIO |
3.8342 KES = |
1 NIO |
2023-06-15 |
1 KES = |
0.2621 NIO |
3.816 KES = |
1 NIO |
2023-06-14 |
1 KES = |
0.2622 NIO |
3.8132 KES = |
1 NIO |
2023-06-13 |
1 KES = |
0.2626 NIO |
3.8084 KES = |
1 NIO |
2023-06-12 |
1 KES = |
0.2631 NIO |
3.8003 KES = |
1 NIO |
2023-06-11 |
1 KES = |
0.2631 NIO |
3.8003 KES = |
1 NIO |
2023-06-10 |
1 KES = |
0.2624 NIO |
3.8112 KES = |
1 NIO |
2023-06-09 |
1 KES = |
0.2628 NIO |
3.8051 KES = |
1 NIO |
2023-06-08 |
1 KES = |
0.2628 NIO |
3.8053 KES = |
1 NIO |
2023-06-07 |
1 KES = |
0.2626 NIO |
3.8087 KES = |
1 NIO |
2023-06-06 |
1 KES = |
0.2652 NIO |
3.7704 KES = |
1 NIO |
2023-06-05 |
1 KES = |
0.267 NIO |
3.7458 KES = |
1 NIO |
2023-06-04 |
1 KES = |
0.2634 NIO |
3.7966 KES = |
1 NIO |
2023-06-03 |
1 KES = |
0.2622 NIO |
3.8135 KES = |
1 NIO |
2023-06-02 |
1 KES = |
0.2636 NIO |
3.7942 KES = |
1 NIO |
2023-06-01 |
1 KES = |
0.2638 NIO |
3.7908 KES = |
1 NIO |
2023-05-31 |
1 KES = |
0.2641 NIO |
3.7862 KES = |
1 NIO |
2023-05-30 |
1 KES = |
0.2649 NIO |
3.7754 KES = |
1 NIO |
2023-05-29 |
1 KES = |
0.2639 NIO |
3.79 KES = |
1 NIO |
2023-05-28 |
1 KES = |
0.2639 NIO |
3.79 KES = |
1 NIO |
2023-05-27 |
1 KES = |
0.264 NIO |
3.7879 KES = |
1 NIO |
2023-05-26 |
1 KES = |
0.264 NIO |
3.7874 KES = |
1 NIO |
2023-05-25 |
1 KES = |
0.2649 NIO |
3.7756 KES = |
1 NIO |
2023-05-24 |
1 KES = |
0.2648 NIO |
3.7757 KES = |
1 NIO |
2023-05-23 |
1 KES = |
0.2653 NIO |
3.7696 KES = |
1 NIO |
2023-05-22 |
1 KES = |
0.265 NIO |
3.7737 KES = |
1 NIO |
2023-05-21 |
1 KES = |
0.2655 NIO |
3.766 KES = |
1 NIO |
2023-05-20 |
1 KES = |
0.2654 NIO |
3.7682 KES = |
1 NIO |
2023-05-19 |
1 KES = |
0.2662 NIO |
3.7567 KES = |
1 NIO |
2023-05-18 |
1 KES = |
0.2666 NIO |
3.7512 KES = |
1 NIO |
2023-05-17 |
1 KES = |
0.2659 NIO |
3.7613 KES = |
1 NIO |
2023-05-16 |
1 KES = |
0.2662 NIO |
3.7571 KES = |
1 NIO |
2023-05-15 |
1 KES = |
0.271 NIO |
3.6907 KES = |
1 NIO |
2023-05-14 |
1 KES = |
0.2666 NIO |
3.7509 KES = |
1 NIO |
2023-05-13 |
1 KES = |
0.2668 NIO |
3.7481 KES = |
1 NIO |
2023-05-12 |
1 KES = |
0.2675 NIO |
3.739 KES = |
1 NIO |
2023-05-11 |
1 KES = |
0.2674 NIO |
3.7391 KES = |
1 NIO |
2023-05-10 |
1 KES = |
0.2678 NIO |
3.7346 KES = |
1 NIO |
2023-05-09 |
1 KES = |
0.2679 NIO |
3.7332 KES = |
1 NIO |
2023-05-08 |
1 KES = |
0.2678 NIO |
3.7347 KES = |
1 NIO |
2023-05-07 |
1 KES = |
0.2678 NIO |
3.7347 KES = |
1 NIO |
2023-05-06 |
1 KES = |
0.2676 NIO |
3.7368 KES = |
1 NIO |
2023-05-05 |
1 KES = |
0.2681 NIO |
3.7305 KES = |
1 NIO |
2023-05-04 |
1 KES = |
0.2682 NIO |
3.7281 KES = |
1 NIO |
2023-05-03 |
1 KES = |
0.2687 NIO |
3.721 KES = |
1 NIO |
2023-05-02 |
1 KES = |
0.2654 NIO |
3.7684 KES = |
1 NIO |
2023-05-01 |
1 KES = |
0.2725 NIO |
3.6697 KES = |
1 NIO |
2023-04-30 |
1 KES = |
0.2686 NIO |
3.7225 KES = |
1 NIO |
2023-04-29 |
1 KES = |
0.2689 NIO |
3.7184 KES = |
1 NIO |
2023-04-28 |
1 KES = |
0.2691 NIO |
3.7158 KES = |
1 NIO |
2023-04-27 |
1 KES = |
0.2694 NIO |
3.7114 KES = |
1 NIO |
2023-04-26 |
1 KES = |
0.2725 NIO |
3.6694 KES = |
1 NIO |
2023-04-25 |
1 KES = |
0.2695 NIO |
3.7103 KES = |
1 NIO |
2023-04-24 |
1 KES = |
0.272 NIO |
3.6768 KES = |
1 NIO |
2023-04-23 |
1 KES = |
0.272 NIO |
3.6768 KES = |
1 NIO |
2023-04-22 |
1 KES = |
0.2695 NIO |
3.7103 KES = |
1 NIO |
2023-04-21 |
1 KES = |
0.2706 NIO |
3.6955 KES = |
1 NIO |
2023-04-20 |
1 KES = |
0.2704 NIO |
3.6976 KES = |
1 NIO |
2023-04-19 |
1 KES = |
0.2709 NIO |
3.6917 KES = |
1 NIO |
2023-04-18 |
1 KES = |
0.2707 NIO |
3.6937 KES = |
1 NIO |
2023-04-17 |
1 KES = |
0.275 NIO |
3.6361 KES = |
1 NIO |
2023-04-16 |
1 KES = |
0.2712 NIO |
3.6867 KES = |
1 NIO |
2023-04-15 |
1 KES = |
0.2716 NIO |
3.682 KES = |
1 NIO |
2023-04-14 |
1 KES = |
0.2722 NIO |
3.6732 KES = |
1 NIO |
2023-04-13 |
1 KES = |
0.2729 NIO |
3.664 KES = |
1 NIO |
2023-04-12 |
1 KES = |
0.2736 NIO |
3.6552 KES = |
1 NIO |
2023-04-11 |
1 KES = |
0.2719 NIO |
3.6779 KES = |
1 NIO |
2023-04-10 |
1 KES = |
0.2771 NIO |
3.6085 KES = |
1 NIO |
2023-04-09 |
1 KES = |
0.2731 NIO |
3.6613 KES = |
1 NIO |
2023-04-08 |
1 KES = |
0.2736 NIO |
3.6555 KES = |
1 NIO |
2023-04-07 |
1 KES = |
0.274 NIO |
3.6497 KES = |
1 NIO |
2023-04-06 |
1 KES = |
0.275 NIO |
3.6367 KES = |
1 NIO |
2023-04-05 |
1 KES = |
0.2755 NIO |
3.6301 KES = |
1 NIO |
2023-04-04 |
1 KES = |
0.2761 NIO |
3.6223 KES = |
1 NIO |
2023-04-03 |
1 KES = |
0.276 NIO |
3.6228 KES = |
1 NIO |
2023-04-02 |
1 KES = |
0.276 NIO |
3.6228 KES = |
1 NIO |
2023-04-01 |
1 KES = |
0.2762 NIO |
3.6204 KES = |
1 NIO |
2023-03-31 |
1 KES = |
0.2768 NIO |
3.6131 KES = |
1 NIO |
2023-03-30 |