Last Year History for KES/NIO
| KES | NIO | KES | NIO | Date |
|---|---|---|---|---|
| 1 KES = | 0.2832 NIO | 3.5315 KES = | 1 NIO | 2024-11-20 |
| 1 KES = | 0.2834 NIO | 3.5288 KES = | 1 NIO | 2024-11-19 |
| 1 KES = | 0.2851 NIO | 3.5074 KES = | 1 NIO | 2024-11-18 |
| 1 KES = | 0.2841 NIO | 3.5195 KES = | 1 NIO | 2024-11-17 |
| 1 KES = | 0.2841 NIO | 3.5195 KES = | 1 NIO | 2024-11-16 |
| 1 KES = | 0.2841 NIO | 3.5196 KES = | 1 NIO | 2024-11-15 |
| 1 KES = | 0.2865 NIO | 3.4903 KES = | 1 NIO | 2024-11-14 |
| 1 KES = | 0.2845 NIO | 3.515 KES = | 1 NIO | 2024-11-13 |
| 1 KES = | 0.2857 NIO | 3.5004 KES = | 1 NIO | 2024-11-12 |
| 1 KES = | 0.2869 NIO | 3.485 KES = | 1 NIO | 2024-11-11 |
| 1 KES = | 0.2853 NIO | 3.5055 KES = | 1 NIO | 2024-11-10 |
| 1 KES = | 0.2853 NIO | 3.5055 KES = | 1 NIO | 2024-11-09 |
| 1 KES = | 0.2845 NIO | 3.5149 KES = | 1 NIO | 2024-11-08 |
| 1 KES = | 0.2853 NIO | 3.5052 KES = | 1 NIO | 2024-11-07 |
| 1 KES = | 0.2852 NIO | 3.5069 KES = | 1 NIO | 2024-11-06 |
| 1 KES = | 0.2851 NIO | 3.5078 KES = | 1 NIO | 2024-11-05 |
| 1 KES = | 0.2852 NIO | 3.5058 KES = | 1 NIO | 2024-11-04 |
| 1 KES = | 0.2852 NIO | 3.5059 KES = | 1 NIO | 2024-11-03 |
| 1 KES = | 0.2849 NIO | 3.5102 KES = | 1 NIO | 2024-11-02 |
| 1 KES = | 0.2852 NIO | 3.5058 KES = | 1 NIO | 2024-11-01 |
| 1 KES = | 0.2852 NIO | 3.5058 KES = | 1 NIO | 2024-10-31 |
| 1 KES = | 0.2847 NIO | 3.5127 KES = | 1 NIO | 2024-10-30 |
| 1 KES = | 0.2853 NIO | 3.505 KES = | 1 NIO | 2024-10-29 |
| 1 KES = | 0.2858 NIO | 3.4987 KES = | 1 NIO | 2024-10-28 |
| 1 KES = | 0.2853 NIO | 3.5056 KES = | 1 NIO | 2024-10-27 |
| 1 KES = | 0.2853 NIO | 3.5056 KES = | 1 NIO | 2024-10-26 |
| 1 KES = | 0.2847 NIO | 3.5127 KES = | 1 NIO | 2024-10-25 |
| 1 KES = | 0.2853 NIO | 3.5055 KES = | 1 NIO | 2024-10-24 |
| 1 KES = | 0.2853 NIO | 3.5053 KES = | 1 NIO | 2024-10-23 |
| 1 KES = | 0.2853 NIO | 3.5053 KES = | 1 NIO | 2024-10-22 |
| 1 KES = | 0.2842 NIO | 3.5192 KES = | 1 NIO | 2024-10-21 |
| 1 KES = | 0.2842 NIO | 3.5192 KES = | 1 NIO | 2024-10-20 |
| 1 KES = | 0.2842 NIO | 3.5192 KES = | 1 NIO | 2024-10-19 |
| 1 KES = | 0.2862 NIO | 3.4941 KES = | 1 NIO | 2024-10-18 |
| 1 KES = | 0.286 NIO | 3.4964 KES = | 1 NIO | 2024-10-17 |
| 1 KES = | 0.285 NIO | 3.5083 KES = | 1 NIO | 2024-10-16 |
| 1 KES = | 0.2853 NIO | 3.5049 KES = | 1 NIO | 2024-10-15 |
| 1 KES = | 0.2853 NIO | 3.5054 KES = | 1 NIO | 2024-10-14 |
| 1 KES = | 0.2853 NIO | 3.5055 KES = | 1 NIO | 2024-10-13 |
| 1 KES = | 0.2853 NIO | 3.5055 KES = | 1 NIO | 2024-10-12 |
| 1 KES = | 0.2853 NIO | 3.5049 KES = | 1 NIO | 2024-10-11 |
| 1 KES = | 0.2846 NIO | 3.5138 KES = | 1 NIO | 2024-10-10 |
| 1 KES = | 0.2856 NIO | 3.5018 KES = | 1 NIO | 2024-10-09 |
| 1 KES = | 0.2852 NIO | 3.5057 KES = | 1 NIO | 2024-10-08 |
| 1 KES = | 0.2868 NIO | 3.4871 KES = | 1 NIO | 2024-10-07 |
| 1 KES = | 0.2853 NIO | 3.5057 KES = | 1 NIO | 2024-10-06 |
| 1 KES = | 0.2853 NIO | 3.5057 KES = | 1 NIO | 2024-10-05 |
| 1 KES = | 0.2855 NIO | 3.5026 KES = | 1 NIO | 2024-10-04 |
| 1 KES = | 0.285 NIO | 3.5088 KES = | 1 NIO | 2024-10-03 |
| 1 KES = | 0.2853 NIO | 3.5056 KES = | 1 NIO | 2024-10-02 |
| 1 KES = | 0.2853 NIO | 3.5054 KES = | 1 NIO | 2024-10-01 |
| 1 KES = | 0.2858 NIO | 3.4987 KES = | 1 NIO | 2024-09-30 |
| 1 KES = | 0.2853 NIO | 3.5051 KES = | 1 NIO | 2024-09-29 |
| 1 KES = | 0.2853 NIO | 3.5051 KES = | 1 NIO | 2024-09-28 |
| 1 KES = | 0.2855 NIO | 3.5031 KES = | 1 NIO | 2024-09-27 |
| 1 KES = | 0.2853 NIO | 3.5057 KES = | 1 NIO | 2024-09-26 |
| 1 KES = | 0.2858 NIO | 3.4985 KES = | 1 NIO | 2024-09-25 |
| 1 KES = | 0.286 NIO | 3.496 KES = | 1 NIO | 2024-09-24 |
| 1 KES = | 0.2853 NIO | 3.505 KES = | 1 NIO | 2024-09-23 |
| 1 KES = | 0.2853 NIO | 3.505 KES = | 1 NIO | 2024-09-22 |
| 1 KES = | 0.2853 NIO | 3.505 KES = | 1 NIO | 2024-09-21 |
| 1 KES = | 0.2853 NIO | 3.5051 KES = | 1 NIO | 2024-09-20 |
| 1 KES = | 0.2853 NIO | 3.5057 KES = | 1 NIO | 2024-09-19 |
| 1 KES = | 0.2856 NIO | 3.5009 KES = | 1 NIO | 2024-09-18 |
| 1 KES = | 0.2852 NIO | 3.5059 KES = | 1 NIO | 2024-09-17 |
| 1 KES = | 0.2853 NIO | 3.5056 KES = | 1 NIO | 2024-09-16 |
| 1 KES = | 0.2852 NIO | 3.5058 KES = | 1 NIO | 2024-09-15 |
| 1 KES = | 0.2853 NIO | 3.5047 KES = | 1 NIO | 2024-09-14 |
| 1 KES = | 0.2836 NIO | 3.5264 KES = | 1 NIO | 2024-09-13 |
| 1 KES = | 0.2864 NIO | 3.4912 KES = | 1 NIO | 2024-09-12 |
| 1 KES = | 0.2859 NIO | 3.498 KES = | 1 NIO | 2024-09-11 |
| 1 KES = | 0.2856 NIO | 3.5014 KES = | 1 NIO | 2024-09-10 |
| 1 KES = | 0.2865 NIO | 3.4898 KES = | 1 NIO | 2024-09-09 |
| 1 KES = | 0.2859 NIO | 3.4974 KES = | 1 NIO | 2024-09-08 |
| 1 KES = | 0.2859 NIO | 3.4974 KES = | 1 NIO | 2024-09-07 |
| 1 KES = | 0.285 NIO | 3.5086 KES = | 1 NIO | 2024-09-06 |
| 1 KES = | 0.2861 NIO | 3.4958 KES = | 1 NIO | 2024-09-05 |
| 1 KES = | 0.2856 NIO | 3.5019 KES = | 1 NIO | 2024-09-04 |
| 1 KES = | 0.2861 NIO | 3.4956 KES = | 1 NIO | 2024-09-03 |
| 1 KES = | 0.2865 NIO | 3.4899 KES = | 1 NIO | 2024-09-02 |
| 1 KES = | 0.2853 NIO | 3.5047 KES = | 1 NIO | 2024-09-01 |
| 1 KES = | 0.2854 NIO | 3.5035 KES = | 1 NIO | 2024-08-31 |
| 1 KES = | 0.2858 NIO | 3.4991 KES = | 1 NIO | 2024-08-30 |
| 1 KES = | 0.2857 NIO | 3.4998 KES = | 1 NIO | 2024-08-29 |
| 1 KES = | 0.2855 NIO | 3.5022 KES = | 1 NIO | 2024-08-28 |
| 1 KES = | 0.2856 NIO | 3.5015 KES = | 1 NIO | 2024-08-27 |
| 1 KES = | 0.284 NIO | 3.5208 KES = | 1 NIO | 2024-08-26 |
| 1 KES = | 0.2853 NIO | 3.5045 KES = | 1 NIO | 2024-08-25 |
| 1 KES = | 0.2853 NIO | 3.5045 KES = | 1 NIO | 2024-08-24 |
| 1 KES = | 0.2866 NIO | 3.4892 KES = | 1 NIO | 2024-08-23 |
| 1 KES = | 0.2848 NIO | 3.5117 KES = | 1 NIO | 2024-08-22 |
| 1 KES = | 0.2842 NIO | 3.5192 KES = | 1 NIO | 2024-08-21 |
| 1 KES = | 0.2848 NIO | 3.5117 KES = | 1 NIO | 2024-08-20 |
| 1 KES = | 0.2844 NIO | 3.516 KES = | 1 NIO | 2024-08-19 |
| 1 KES = | 0.2854 NIO | 3.5043 KES = | 1 NIO | 2024-08-18 |
| 1 KES = | 0.2854 NIO | 3.5043 KES = | 1 NIO | 2024-08-17 |
| 1 KES = | 0.2862 NIO | 3.4935 KES = | 1 NIO | 2024-08-16 |
| 1 KES = | 0.2857 NIO | 3.5007 KES = | 1 NIO | 2024-08-15 |
| 1 KES = | 0.2841 NIO | 3.5195 KES = | 1 NIO | 2024-08-14 |
| 1 KES = | 0.2858 NIO | 3.4989 KES = | 1 NIO | 2024-08-13 |
| 1 KES = | 0.2854 NIO | 3.5037 KES = | 1 NIO | 2024-08-12 |
| 1 KES = | 0.2852 NIO | 3.5067 KES = | 1 NIO | 2024-08-11 |
| 1 KES = | 0.2854 NIO | 3.5035 KES = | 1 NIO | 2024-08-10 |
| 1 KES = | 0.2851 NIO | 3.5072 KES = | 1 NIO | 2024-08-09 |
| 1 KES = | 0.2851 NIO | 3.5079 KES = | 1 NIO | 2024-08-08 |
| 1 KES = | 0.2848 NIO | 3.5116 KES = | 1 NIO | 2024-08-07 |
| 1 KES = | 0.2828 NIO | 3.5364 KES = | 1 NIO | 2024-08-06 |
| 1 KES = | 0.2807 NIO | 3.5621 KES = | 1 NIO | 2024-08-05 |
| 1 KES = | 0.2832 NIO | 3.5316 KES = | 1 NIO | 2024-08-04 |
| 1 KES = | 0.2832 NIO | 3.5316 KES = | 1 NIO | 2024-08-03 |
| 1 KES = | 0.2836 NIO | 3.5264 KES = | 1 NIO | 2024-08-02 |
| 1 KES = | 0.2848 NIO | 3.5115 KES = | 1 NIO | 2024-08-01 |
| 1 KES = | 0.2857 NIO | 3.4999 KES = | 1 NIO | 2024-07-31 |
| 1 KES = | 0.2826 NIO | 3.539 KES = | 1 NIO | 2024-07-30 |
| 1 KES = | 0.2819 NIO | 3.5479 KES = | 1 NIO | 2024-07-29 |
| 1 KES = | 0.2831 NIO | 3.5318 KES = | 1 NIO | 2024-07-28 |
| 1 KES = | 0.2831 NIO | 3.5318 KES = | 1 NIO | 2024-07-27 |
| 1 KES = | 0.2804 NIO | 3.5668 KES = | 1 NIO | 2024-07-26 |
| 1 KES = | 0.2779 NIO | 3.5986 KES = | 1 NIO | 2024-07-25 |
| 1 KES = | 0.2769 NIO | 3.6117 KES = | 1 NIO | 2024-07-24 |
| 1 KES = | 0.2799 NIO | 3.573 KES = | 1 NIO | 2024-07-23 |
| 1 KES = | 0.2796 NIO | 3.5762 KES = | 1 NIO | 2024-07-22 |
| 1 KES = | 0.2864 NIO | 3.4913 KES = | 1 NIO | 2024-07-21 |
| 1 KES = | 0.2864 NIO | 3.4913 KES = | 1 NIO | 2024-07-20 |
| 1 KES = | 0.282 NIO | 3.5461 KES = | 1 NIO | 2024-07-19 |
| 1 KES = | 0.2825 NIO | 3.5396 KES = | 1 NIO | 2024-07-18 |
| 1 KES = | 0.2827 NIO | 3.5379 KES = | 1 NIO | 2024-07-17 |
| 1 KES = | 0.2836 NIO | 3.5257 KES = | 1 NIO | 2024-07-16 |
| 1 KES = | 0.2854 NIO | 3.5036 KES = | 1 NIO | 2024-07-15 |
| 1 KES = | 0.2887 NIO | 3.4635 KES = | 1 NIO | 2024-07-14 |
| 1 KES = | 0.2849 NIO | 3.5097 KES = | 1 NIO | 2024-07-13 |
| 1 KES = | 0.2843 NIO | 3.5175 KES = | 1 NIO | 2024-07-12 |
| 1 KES = | 0.2867 NIO | 3.4874 KES = | 1 NIO | 2024-07-11 |
| 1 KES = | 0.2856 NIO | 3.5009 KES = | 1 NIO | 2024-07-10 |
| 1 KES = | 0.2864 NIO | 3.4914 KES = | 1 NIO | 2024-07-09 |
| 1 KES = | 0.2866 NIO | 3.4897 KES = | 1 NIO | 2024-07-08 |
| 1 KES = | 0.2887 NIO | 3.4635 KES = | 1 NIO | 2024-07-07 |
| 1 KES = | 0.2887 NIO | 3.4635 KES = | 1 NIO | 2024-07-06 |
| 1 KES = | 0.2867 NIO | 3.4883 KES = | 1 NIO | 2024-07-05 |
| 1 KES = | 0.2856 NIO | 3.5014 KES = | 1 NIO | 2024-07-04 |
| 1 KES = | 0.2851 NIO | 3.5074 KES = | 1 NIO | 2024-07-03 |
| 1 KES = | 0.2869 NIO | 3.486 KES = | 1 NIO | 2024-07-02 |
| 1 KES = | 0.2844 NIO | 3.5164 KES = | 1 NIO | 2024-07-01 |
| 1 KES = | 0.2842 NIO | 3.5183 KES = | 1 NIO | 2024-06-30 |
| 1 KES = | 0.2848 NIO | 3.5112 KES = | 1 NIO | 2024-06-29 |
| 1 KES = | 0.2844 NIO | 3.5162 KES = | 1 NIO | 2024-06-28 |
| 1 KES = | 0.2844 NIO | 3.5159 KES = | 1 NIO | 2024-06-27 |
| 1 KES = | 0.2862 NIO | 3.4941 KES = | 1 NIO | 2024-06-26 |
| 1 KES = | 0.2843 NIO | 3.5178 KES = | 1 NIO | 2024-06-25 |
| 1 KES = | 0.2843 NIO | 3.5178 KES = | 1 NIO | 2024-06-24 |
| 1 KES = | 0.2843 NIO | 3.5178 KES = | 1 NIO | 2024-06-23 |
| 1 KES = | 0.2843 NIO | 3.5178 KES = | 1 NIO | 2024-06-22 |
| 1 KES = | 0.287 NIO | 3.4839 KES = | 1 NIO | 2024-06-21 |
| 1 KES = | 0.2866 NIO | 3.4898 KES = | 1 NIO | 2024-06-20 |
| 1 KES = | 0.2842 NIO | 3.5185 KES = | 1 NIO | 2024-06-19 |
| 1 KES = | 0.2857 NIO | 3.4997 KES = | 1 NIO | 2024-06-18 |
| 1 KES = | 0.2842 NIO | 3.5182 KES = | 1 NIO | 2024-06-17 |
| 1 KES = | 0.2842 NIO | 3.5183 KES = | 1 NIO | 2024-06-16 |
| 1 KES = | 0.2842 NIO | 3.5183 KES = | 1 NIO | 2024-06-15 |
| 1 KES = | 0.288 NIO | 3.4723 KES = | 1 NIO | 2024-06-14 |
| 1 KES = | 0.285 NIO | 3.5087 KES = | 1 NIO | 2024-06-13 |
| 1 KES = | 0.2877 NIO | 3.4755 KES = | 1 NIO | 2024-06-12 |
| 1 KES = | 0.2841 NIO | 3.5203 KES = | 1 NIO | 2024-06-11 |
| 1 KES = | 0.2878 NIO | 3.4746 KES = | 1 NIO | 2024-06-10 |
| 1 KES = | 0.2821 NIO | 3.5454 KES = | 1 NIO | 2024-06-09 |
| 1 KES = | 0.2821 NIO | 3.5454 KES = | 1 NIO | 2024-06-08 |
| 1 KES = | 0.2839 NIO | 3.5229 KES = | 1 NIO | 2024-06-07 |
| 1 KES = | 0.2823 NIO | 3.5426 KES = | 1 NIO | 2024-06-06 |
| 1 KES = | 0.2816 NIO | 3.5508 KES = | 1 NIO | 2024-06-05 |
| 1 KES = | 0.279 NIO | 3.5838 KES = | 1 NIO | 2024-06-04 |
| 1 KES = | 0.2819 NIO | 3.5473 KES = | 1 NIO | 2024-06-03 |
| 1 KES = | 0.2768 NIO | 3.6129 KES = | 1 NIO | 2024-06-02 |
| 1 KES = | 0.2768 NIO | 3.6129 KES = | 1 NIO | 2024-06-01 |
| 1 KES = | 0.2828 NIO | 3.5363 KES = | 1 NIO | 2024-05-31 |
| 1 KES = | 0.2834 NIO | 3.5285 KES = | 1 NIO | 2024-05-30 |
| 1 KES = | 0.2795 NIO | 3.5773 KES = | 1 NIO | 2024-05-29 |
| 1 KES = | 0.2772 NIO | 3.6072 KES = | 1 NIO | 2024-05-28 |
| 1 KES = | 0.2765 NIO | 3.6162 KES = | 1 NIO | 2024-05-27 |
| 1 KES = | 0.282 NIO | 3.5456 KES = | 1 NIO | 2024-05-26 |
| 1 KES = | 0.282 NIO | 3.5456 KES = | 1 NIO | 2024-05-25 |
| 1 KES = | 0.2787 NIO | 3.5879 KES = | 1 NIO | 2024-05-24 |
| 1 KES = | 0.2781 NIO | 3.5959 KES = | 1 NIO | 2024-05-23 |
| 1 KES = | 0.279 NIO | 3.584 KES = | 1 NIO | 2024-05-22 |
| 1 KES = | 0.2801 NIO | 3.5698 KES = | 1 NIO | 2024-05-21 |
| 1 KES = | 0.2801 NIO | 3.5701 KES = | 1 NIO | 2024-05-20 |
| 1 KES = | 0.2821 NIO | 3.5449 KES = | 1 NIO | 2024-05-19 |
| 1 KES = | 0.2821 NIO | 3.5449 KES = | 1 NIO | 2024-05-18 |
| 1 KES = | 0.2805 NIO | 3.5646 KES = | 1 NIO | 2024-05-17 |
| 1 KES = | 0.2803 NIO | 3.5671 KES = | 1 NIO | 2024-05-16 |
| 1 KES = | 0.2821 NIO | 3.5453 KES = | 1 NIO | 2024-05-15 |
| 1 KES = | 0.2825 NIO | 3.5402 KES = | 1 NIO | 2024-05-14 |
| 1 KES = | 0.2811 NIO | 3.557 KES = | 1 NIO | 2024-05-13 |
| 1 KES = | 0.2799 NIO | 3.5721 KES = | 1 NIO | 2024-05-12 |
| 1 KES = | 0.28 NIO | 3.572 KES = | 1 NIO | 2024-05-11 |
| 1 KES = | 0.2799 NIO | 3.5733 KES = | 1 NIO | 2024-05-10 |
| 1 KES = | 0.2812 NIO | 3.5565 KES = | 1 NIO | 2024-05-09 |
| 1 KES = | 0.2815 NIO | 3.5519 KES = | 1 NIO | 2024-05-08 |
| 1 KES = | 0.2767 NIO | 3.6143 KES = | 1 NIO | 2024-05-07 |
| 1 KES = | 0.2738 NIO | 3.6528 KES = | 1 NIO | 2024-05-06 |
| 1 KES = | 0.2778 NIO | 3.5993 KES = | 1 NIO | 2024-05-05 |
| 1 KES = | 0.2778 NIO | 3.5993 KES = | 1 NIO | 2024-05-04 |
| 1 KES = | 0.2727 NIO | 3.6677 KES = | 1 NIO | 2024-05-03 |
| 1 KES = | 0.2716 NIO | 3.6823 KES = | 1 NIO | 2024-05-02 |
| 1 KES = | 0.2778 NIO | 3.5997 KES = | 1 NIO | 2024-05-01 |
| 1 KES = | 0.2741 NIO | 3.6481 KES = | 1 NIO | 2024-04-30 |
| 1 KES = | 0.2729 NIO | 3.6638 KES = | 1 NIO | 2024-04-29 |
| 1 KES = | 0.2778 NIO | 3.6003 KES = | 1 NIO | 2024-04-28 |
| 1 KES = | 0.2778 NIO | 3.6003 KES = | 1 NIO | 2024-04-27 |
| 1 KES = | 0.2725 NIO | 3.6691 KES = | 1 NIO | 2024-04-26 |
| 1 KES = | 0.2723 NIO | 3.673 KES = | 1 NIO | 2024-04-25 |
| 1 KES = | 0.2723 NIO | 3.6726 KES = | 1 NIO | 2024-04-24 |
| 1 KES = | 0.2745 NIO | 3.6436 KES = | 1 NIO | 2024-04-23 |
| 1 KES = | 0.2755 NIO | 3.6293 KES = | 1 NIO | 2024-04-22 |
| 1 KES = | 0.2799 NIO | 3.5726 KES = | 1 NIO | 2024-04-21 |
| 1 KES = | 0.2799 NIO | 3.5726 KES = | 1 NIO | 2024-04-20 |
| 1 KES = | 0.2766 NIO | 3.6148 KES = | 1 NIO | 2024-04-19 |
| 1 KES = | 0.2759 NIO | 3.6239 KES = | 1 NIO | 2024-04-18 |
| 1 KES = | 0.279 NIO | 3.5849 KES = | 1 NIO | 2024-04-17 |
| 1 KES = | 0.2809 NIO | 3.5594 KES = | 1 NIO | 2024-04-16 |
| 1 KES = | 0.2809 NIO | 3.5599 KES = | 1 NIO | 2024-04-15 |
| 1 KES = | 0.2887 NIO | 3.4639 KES = | 1 NIO | 2024-04-14 |
| 1 KES = | 0.2827 NIO | 3.5374 KES = | 1 NIO | 2024-04-13 |
| 1 KES = | 0.2831 NIO | 3.5324 KES = | 1 NIO | 2024-04-12 |
| 1 KES = | 0.2863 NIO | 3.4922 KES = | 1 NIO | 2024-04-11 |
| 1 KES = | 0.2831 NIO | 3.5326 KES = | 1 NIO | 2024-04-10 |
| 1 KES = | 0.2824 NIO | 3.5406 KES = | 1 NIO | 2024-04-09 |
| 1 KES = | 0.2831 NIO | 3.5318 KES = | 1 NIO | 2024-04-08 |
| 1 KES = | 0.2831 NIO | 3.5319 KES = | 1 NIO | 2024-04-07 |
| 1 KES = | 0.2831 NIO | 3.5319 KES = | 1 NIO | 2024-04-06 |
| 1 KES = | 0.2831 NIO | 3.5329 KES = | 1 NIO | 2024-04-05 |
| 1 KES = | 0.2816 NIO | 3.5509 KES = | 1 NIO | 2024-04-04 |
| 1 KES = | 0.2798 NIO | 3.5736 KES = | 1 NIO | 2024-04-03 |
| 1 KES = | 0.2762 NIO | 3.6207 KES = | 1 NIO | 2024-04-02 |
| 1 KES = | 0.2778 NIO | 3.6001 KES = | 1 NIO | 2024-04-01 |
| 1 KES = | 0.2778 NIO | 3.6002 KES = | 1 NIO | 2024-03-31 |
| 1 KES = | 0.2778 NIO | 3.6002 KES = | 1 NIO | 2024-03-30 |
| 1 KES = | 0.2778 NIO | 3.6001 KES = | 1 NIO | 2024-03-29 |
| 1 KES = | 0.2799 NIO | 3.5721 KES = | 1 NIO | 2024-03-28 |
| 1 KES = | 0.2806 NIO | 3.5641 KES = | 1 NIO | 2024-03-27 |
| 1 KES = | 0.2795 NIO | 3.5773 KES = | 1 NIO | 2024-03-26 |
| 1 KES = | 0.2783 NIO | 3.5937 KES = | 1 NIO | 2024-03-25 |
| 1 KES = | 0.2778 NIO | 3.5996 KES = | 1 NIO | 2024-03-24 |
| 1 KES = | 0.2778 NIO | 3.5996 KES = | 1 NIO | 2024-03-23 |
| 1 KES = | 0.2793 NIO | 3.5807 KES = | 1 NIO | 2024-03-22 |
| 1 KES = | 0.2745 NIO | 3.6436 KES = | 1 NIO | 2024-03-21 |
| 1 KES = | 0.2768 NIO | 3.6123 KES = | 1 NIO | 2024-03-20 |
| 1 KES = | 0.2781 NIO | 3.5953 KES = | 1 NIO | 2024-03-19 |
| 1 KES = | 0.2747 NIO | 3.6398 KES = | 1 NIO | 2024-03-18 |
| 1 KES = | 0.2676 NIO | 3.7363 KES = | 1 NIO | 2024-03-17 |
| 1 KES = | 0.2676 NIO | 3.7363 KES = | 1 NIO | 2024-03-16 |
| 1 KES = | 0.2737 NIO | 3.6537 KES = | 1 NIO | 2024-03-15 |
| 1 KES = | 0.2714 NIO | 3.6843 KES = | 1 NIO | 2024-03-14 |
| 1 KES = | 0.2679 NIO | 3.7326 KES = | 1 NIO | 2024-03-13 |
| 1 KES = | 0.265 NIO | 3.7737 KES = | 1 NIO | 2024-03-12 |
| 1 KES = | 0.2637 NIO | 3.7926 KES = | 1 NIO | 2024-03-11 |
| 1 KES = | 0.2548 NIO | 3.9252 KES = | 1 NIO | 2024-03-10 |
| 1 KES = | 0.2548 NIO | 3.9252 KES = | 1 NIO | 2024-03-09 |
| 1 KES = | 0.2629 NIO | 3.8044 KES = | 1 NIO | 2024-03-08 |
| 1 KES = | 0.2569 NIO | 3.8931 KES = | 1 NIO | 2024-03-07 |
| 1 KES = | 0.2575 NIO | 3.8835 KES = | 1 NIO | 2024-03-06 |
| 1 KES = | 0.2565 NIO | 3.8981 KES = | 1 NIO | 2024-03-05 |
| 1 KES = | 0.2525 NIO | 3.9608 KES = | 1 NIO | 2024-03-04 |
| 1 KES = | 0.2547 NIO | 3.9259 KES = | 1 NIO | 2024-03-03 |
| 1 KES = | 0.2547 NIO | 3.9259 KES = | 1 NIO | 2024-03-02 |
| 1 KES = | 0.2516 NIO | 3.9751 KES = | 1 NIO | 2024-03-01 |
| 1 KES = | 0.2501 NIO | 3.9988 KES = | 1 NIO | 2024-02-29 |
| 1 KES = | 0.2508 NIO | 3.9875 KES = | 1 NIO | 2024-02-28 |
| 1 KES = | 0.2513 NIO | 3.9792 KES = | 1 NIO | 2024-02-27 |
| 1 KES = | 0.2532 NIO | 3.9493 KES = | 1 NIO | 2024-02-26 |
| 1 KES = | 0.2565 NIO | 3.8989 KES = | 1 NIO | 2024-02-25 |
| 1 KES = | 0.2565 NIO | 3.8989 KES = | 1 NIO | 2024-02-24 |
| 1 KES = | 0.2528 NIO | 3.9559 KES = | 1 NIO | 2024-02-23 |
| 1 KES = | 0.2515 NIO | 3.9765 KES = | 1 NIO | 2024-02-22 |
| 1 KES = | 0.2526 NIO | 3.9587 KES = | 1 NIO | 2024-02-21 |
| 1 KES = | 0.255 NIO | 3.9214 KES = | 1 NIO | 2024-02-20 |
| 1 KES = | 0.2547 NIO | 3.9268 KES = | 1 NIO | 2024-02-19 |
| 1 KES = | 0.2601 NIO | 3.8445 KES = | 1 NIO | 2024-02-18 |
| 1 KES = | 0.2535 NIO | 3.9455 KES = | 1 NIO | 2024-02-17 |
| 1 KES = | 0.254 NIO | 3.9369 KES = | 1 NIO | 2024-02-16 |
| 1 KES = | 0.2362 NIO | 4.2331 KES = | 1 NIO | 2024-02-15 |
| 1 KES = | 0.2428 NIO | 4.1178 KES = | 1 NIO | 2024-02-14 |
| 1 KES = | 0.236 NIO | 4.2372 KES = | 1 NIO | 2024-02-13 |
| 1 KES = | 0.2322 NIO | 4.3067 KES = | 1 NIO | 2024-02-12 |
| 1 KES = | 0.2265 NIO | 4.4157 KES = | 1 NIO | 2024-02-11 |
| 1 KES = | 0.2265 NIO | 4.4157 KES = | 1 NIO | 2024-02-10 |
| 1 KES = | 0.2288 NIO | 4.3697 KES = | 1 NIO | 2024-02-09 |
| 1 KES = | 0.2289 NIO | 4.3683 KES = | 1 NIO | 2024-02-08 |
| 1 KES = | 0.2278 NIO | 4.3889 KES = | 1 NIO | 2024-02-07 |
| 1 KES = | 0.2286 NIO | 4.3752 KES = | 1 NIO | 2024-02-06 |
| 1 KES = | 0.2255 NIO | 4.4338 KES = | 1 NIO | 2024-02-05 |
| 1 KES = | 0.23 NIO | 4.3486 KES = | 1 NIO | 2024-02-04 |
| 1 KES = | 0.23 NIO | 4.3486 KES = | 1 NIO | 2024-02-03 |
| 1 KES = | 0.2269 NIO | 4.4076 KES = | 1 NIO | 2024-02-02 |
| 1 KES = | 0.2288 NIO | 4.3697 KES = | 1 NIO | 2024-02-01 |
| 1 KES = | 0.2284 NIO | 4.3777 KES = | 1 NIO | 2024-01-31 |
| 1 KES = | 0.2261 NIO | 4.4226 KES = | 1 NIO | 2024-01-30 |
| 1 KES = | 0.2271 NIO | 4.4038 KES = | 1 NIO | 2024-01-29 |
| 1 KES = | 0.2254 NIO | 4.4366 KES = | 1 NIO | 2024-01-28 |
| 1 KES = | 0.2254 NIO | 4.4366 KES = | 1 NIO | 2024-01-27 |
| 1 KES = | 0.2257 NIO | 4.4302 KES = | 1 NIO | 2024-01-26 |
| 1 KES = | 0.2243 NIO | 4.4586 KES = | 1 NIO | 2024-01-25 |
| 1 KES = | 0.2242 NIO | 4.4606 KES = | 1 NIO | 2024-01-24 |
| 1 KES = | 0.2254 NIO | 4.4369 KES = | 1 NIO | 2024-01-23 |
| 1 KES = | 0.2251 NIO | 4.4433 KES = | 1 NIO | 2024-01-22 |
| 1 KES = | 0.23 NIO | 4.3486 KES = | 1 NIO | 2024-01-21 |
| 1 KES = | 0.2271 NIO | 4.4037 KES = | 1 NIO | 2024-01-20 |
| 1 KES = | 0.2267 NIO | 4.4106 KES = | 1 NIO | 2024-01-19 |
| 1 KES = | 0.2264 NIO | 4.4171 KES = | 1 NIO | 2024-01-18 |
| 1 KES = | 0.2278 NIO | 4.3901 KES = | 1 NIO | 2024-01-17 |
| 1 KES = | 0.229 NIO | 4.3678 KES = | 1 NIO | 2024-01-16 |
| 1 KES = | 0.2314 NIO | 4.3212 KES = | 1 NIO | 2024-01-15 |
| 1 KES = | 0.2314 NIO | 4.3212 KES = | 1 NIO | 2024-01-14 |
| 1 KES = | 0.2314 NIO | 4.3212 KES = | 1 NIO | 2024-01-13 |
| 1 KES = | 0.2302 NIO | 4.3439 KES = | 1 NIO | 2024-01-12 |
| 1 KES = | 0.2289 NIO | 4.3691 KES = | 1 NIO | 2024-01-11 |
| 1 KES = | 0.2313 NIO | 4.3239 KES = | 1 NIO | 2024-01-10 |
| 1 KES = | 0.2311 NIO | 4.3269 KES = | 1 NIO | 2024-01-09 |
| 1 KES = | 0.2313 NIO | 4.3227 KES = | 1 NIO | 2024-01-08 |
| 1 KES = | 0.2351 NIO | 4.2529 KES = | 1 NIO | 2024-01-07 |
| 1 KES = | 0.2351 NIO | 4.2529 KES = | 1 NIO | 2024-01-06 |
| 1 KES = | 0.2339 NIO | 4.2748 KES = | 1 NIO | 2024-01-05 |
| 1 KES = | 0.2324 NIO | 4.3021 KES = | 1 NIO | 2024-01-04 |
| 1 KES = | 0.2326 NIO | 4.2999 KES = | 1 NIO | 2024-01-03 |
| 1 KES = | 0.2335 NIO | 4.283 KES = | 1 NIO | 2024-01-02 |
| 1 KES = | 0.2331 NIO | 4.2896 KES = | 1 NIO | 2024-01-01 |
| 1 KES = | 0.2331 NIO | 4.2896 KES = | 1 NIO | 2023-12-31 |
| 1 KES = | 0.2331 NIO | 4.2896 KES = | 1 NIO | 2023-12-30 |
| 1 KES = | 0.2347 NIO | 4.2601 KES = | 1 NIO | 2023-12-29 |
| 1 KES = | 0.2318 NIO | 4.3135 KES = | 1 NIO | 2023-12-28 |
| 1 KES = | 0.2345 NIO | 4.2643 KES = | 1 NIO | 2023-12-27 |
| 1 KES = | 0.2366 NIO | 4.2271 KES = | 1 NIO | 2023-12-26 |
| 1 KES = | 0.2366 NIO | 4.2271 KES = | 1 NIO | 2023-12-25 |
| 1 KES = | 0.2366 NIO | 4.2273 KES = | 1 NIO | 2023-12-24 |
| 1 KES = | 0.2366 NIO | 4.2273 KES = | 1 NIO | 2023-12-23 |
| 1 KES = | 0.235 NIO | 4.2554 KES = | 1 NIO | 2023-12-22 |
| 1 KES = | 0.2366 NIO | 4.227 KES = | 1 NIO | 2023-12-21 |
| 1 KES = | 0.2368 NIO | 4.2236 KES = | 1 NIO | 2023-12-20 |
| 1 KES = | 0.2388 NIO | 4.1879 KES = | 1 NIO | 2023-12-19 |
| 1 KES = | 0.2402 NIO | 4.164 KES = | 1 NIO | 2023-12-18 |
| 1 KES = | 0.2366 NIO | 4.2272 KES = | 1 NIO | 2023-12-17 |
| 1 KES = | 0.2366 NIO | 4.2272 KES = | 1 NIO | 2023-12-16 |
| 1 KES = | 0.2371 NIO | 4.2181 KES = | 1 NIO | 2023-12-15 |
| 1 KES = | 0.236 NIO | 4.2372 KES = | 1 NIO | 2023-12-14 |
| 1 KES = | 0.2388 NIO | 4.1881 KES = | 1 NIO | 2023-12-13 |
| 1 KES = | 0.2387 NIO | 4.1902 KES = | 1 NIO | 2023-12-12 |
| 1 KES = | 0.239 NIO | 4.1844 KES = | 1 NIO | 2023-12-11 |
| 1 KES = | 0.2365 NIO | 4.2276 KES = | 1 NIO | 2023-12-10 |
| 1 KES = | 0.2365 NIO | 4.2276 KES = | 1 NIO | 2023-12-09 |
| 1 KES = | 0.2382 NIO | 4.198 KES = | 1 NIO | 2023-12-08 |
| 1 KES = | 0.239 NIO | 4.1844 KES = | 1 NIO | 2023-12-07 |
| 1 KES = | 0.2394 NIO | 4.1765 KES = | 1 NIO | 2023-12-06 |
| 1 KES = | 0.2392 NIO | 4.1799 KES = | 1 NIO | 2023-12-05 |
| 1 KES = | 0.2393 NIO | 4.1791 KES = | 1 NIO | 2023-12-04 |
| 1 KES = | 0.2403 NIO | 4.1617 KES = | 1 NIO | 2023-12-03 |
| 1 KES = | 0.2399 NIO | 4.1684 KES = | 1 NIO | 2023-12-02 |
| 1 KES = | 0.24 NIO | 4.1666 KES = | 1 NIO | 2023-12-01 |
| 1 KES = | 0.2392 NIO | 4.1814 KES = | 1 NIO | 2023-11-30 |
| 1 KES = | 0.2378 NIO | 4.2043 KES = | 1 NIO | 2023-11-29 |
| 1 KES = | 0.2404 NIO | 4.1604 KES = | 1 NIO | 2023-11-28 |
| 1 KES = | 0.2387 NIO | 4.19 KES = | 1 NIO | 2023-11-27 |
| 1 KES = | 0.2403 NIO | 4.1607 KES = | 1 NIO | 2023-11-26 |
| 1 KES = | 0.2404 NIO | 4.1591 KES = | 1 NIO | 2023-11-25 |
| 1 KES = | 0.2397 NIO | 4.1724 KES = | 1 NIO | 2023-11-24 |
| 1 KES = | 0.2396 NIO | 4.1737 KES = | 1 NIO | 2023-11-23 |
| 1 KES = | 0.2403 NIO | 4.1621 KES = | 1 NIO | 2023-11-22 |