» Welcome to Currency Converter Calculator      

Last Year History for KES/NIO


KES NIO KES NIO Date
1 KES = 0.2778 NIO 3.6001 KES = 1 NIO 2024-03-29
1 KES = 0.2799 NIO 3.5721 KES = 1 NIO 2024-03-28
1 KES = 0.2806 NIO 3.5641 KES = 1 NIO 2024-03-27
1 KES = 0.2795 NIO 3.5773 KES = 1 NIO 2024-03-26
1 KES = 0.2783 NIO 3.5937 KES = 1 NIO 2024-03-25
1 KES = 0.2778 NIO 3.5996 KES = 1 NIO 2024-03-24
1 KES = 0.2778 NIO 3.5996 KES = 1 NIO 2024-03-23
1 KES = 0.2793 NIO 3.5807 KES = 1 NIO 2024-03-22
1 KES = 0.2745 NIO 3.6436 KES = 1 NIO 2024-03-21
1 KES = 0.2768 NIO 3.6123 KES = 1 NIO 2024-03-20
1 KES = 0.2781 NIO 3.5953 KES = 1 NIO 2024-03-19
1 KES = 0.2747 NIO 3.6398 KES = 1 NIO 2024-03-18
1 KES = 0.2676 NIO 3.7363 KES = 1 NIO 2024-03-17
1 KES = 0.2676 NIO 3.7363 KES = 1 NIO 2024-03-16
1 KES = 0.2737 NIO 3.6537 KES = 1 NIO 2024-03-15
1 KES = 0.2714 NIO 3.6843 KES = 1 NIO 2024-03-14
1 KES = 0.2679 NIO 3.7326 KES = 1 NIO 2024-03-13
1 KES = 0.265 NIO 3.7737 KES = 1 NIO 2024-03-12
1 KES = 0.2637 NIO 3.7926 KES = 1 NIO 2024-03-11
1 KES = 0.2548 NIO 3.9252 KES = 1 NIO 2024-03-10
1 KES = 0.2548 NIO 3.9252 KES = 1 NIO 2024-03-09
1 KES = 0.2629 NIO 3.8044 KES = 1 NIO 2024-03-08
1 KES = 0.2569 NIO 3.8931 KES = 1 NIO 2024-03-07
1 KES = 0.2575 NIO 3.8835 KES = 1 NIO 2024-03-06
1 KES = 0.2565 NIO 3.8981 KES = 1 NIO 2024-03-05
1 KES = 0.2525 NIO 3.9608 KES = 1 NIO 2024-03-04
1 KES = 0.2547 NIO 3.9259 KES = 1 NIO 2024-03-03
1 KES = 0.2547 NIO 3.9259 KES = 1 NIO 2024-03-02
1 KES = 0.2516 NIO 3.9751 KES = 1 NIO 2024-03-01
1 KES = 0.2501 NIO 3.9988 KES = 1 NIO 2024-02-29
1 KES = 0.2508 NIO 3.9875 KES = 1 NIO 2024-02-28
1 KES = 0.2513 NIO 3.9792 KES = 1 NIO 2024-02-27
1 KES = 0.2532 NIO 3.9493 KES = 1 NIO 2024-02-26
1 KES = 0.2565 NIO 3.8989 KES = 1 NIO 2024-02-25
1 KES = 0.2565 NIO 3.8989 KES = 1 NIO 2024-02-24
1 KES = 0.2528 NIO 3.9559 KES = 1 NIO 2024-02-23
1 KES = 0.2515 NIO 3.9765 KES = 1 NIO 2024-02-22
1 KES = 0.2526 NIO 3.9587 KES = 1 NIO 2024-02-21
1 KES = 0.255 NIO 3.9214 KES = 1 NIO 2024-02-20
1 KES = 0.2547 NIO 3.9268 KES = 1 NIO 2024-02-19
1 KES = 0.2601 NIO 3.8445 KES = 1 NIO 2024-02-18
1 KES = 0.2535 NIO 3.9455 KES = 1 NIO 2024-02-17
1 KES = 0.254 NIO 3.9369 KES = 1 NIO 2024-02-16
1 KES = 0.2362 NIO 4.2331 KES = 1 NIO 2024-02-15
1 KES = 0.2428 NIO 4.1178 KES = 1 NIO 2024-02-14
1 KES = 0.236 NIO 4.2372 KES = 1 NIO 2024-02-13
1 KES = 0.2322 NIO 4.3067 KES = 1 NIO 2024-02-12
1 KES = 0.2265 NIO 4.4157 KES = 1 NIO 2024-02-11
1 KES = 0.2265 NIO 4.4157 KES = 1 NIO 2024-02-10
1 KES = 0.2288 NIO 4.3697 KES = 1 NIO 2024-02-09
1 KES = 0.2289 NIO 4.3683 KES = 1 NIO 2024-02-08
1 KES = 0.2278 NIO 4.3889 KES = 1 NIO 2024-02-07
1 KES = 0.2286 NIO 4.3752 KES = 1 NIO 2024-02-06
1 KES = 0.2255 NIO 4.4338 KES = 1 NIO 2024-02-05
1 KES = 0.23 NIO 4.3486 KES = 1 NIO 2024-02-04
1 KES = 0.23 NIO 4.3486 KES = 1 NIO 2024-02-03
1 KES = 0.2269 NIO 4.4076 KES = 1 NIO 2024-02-02
1 KES = 0.2288 NIO 4.3697 KES = 1 NIO 2024-02-01
1 KES = 0.2284 NIO 4.3777 KES = 1 NIO 2024-01-31
1 KES = 0.2261 NIO 4.4226 KES = 1 NIO 2024-01-30
1 KES = 0.2271 NIO 4.4038 KES = 1 NIO 2024-01-29
1 KES = 0.2254 NIO 4.4366 KES = 1 NIO 2024-01-28
1 KES = 0.2254 NIO 4.4366 KES = 1 NIO 2024-01-27
1 KES = 0.2257 NIO 4.4302 KES = 1 NIO 2024-01-26
1 KES = 0.2243 NIO 4.4586 KES = 1 NIO 2024-01-25
1 KES = 0.2242 NIO 4.4606 KES = 1 NIO 2024-01-24
1 KES = 0.2254 NIO 4.4369 KES = 1 NIO 2024-01-23
1 KES = 0.2251 NIO 4.4433 KES = 1 NIO 2024-01-22
1 KES = 0.23 NIO 4.3486 KES = 1 NIO 2024-01-21
1 KES = 0.2271 NIO 4.4037 KES = 1 NIO 2024-01-20
1 KES = 0.2267 NIO 4.4106 KES = 1 NIO 2024-01-19
1 KES = 0.2264 NIO 4.4171 KES = 1 NIO 2024-01-18
1 KES = 0.2278 NIO 4.3901 KES = 1 NIO 2024-01-17
1 KES = 0.229 NIO 4.3678 KES = 1 NIO 2024-01-16
1 KES = 0.2314 NIO 4.3212 KES = 1 NIO 2024-01-15
1 KES = 0.2314 NIO 4.3212 KES = 1 NIO 2024-01-14
1 KES = 0.2314 NIO 4.3212 KES = 1 NIO 2024-01-13
1 KES = 0.2302 NIO 4.3439 KES = 1 NIO 2024-01-12
1 KES = 0.2289 NIO 4.3691 KES = 1 NIO 2024-01-11
1 KES = 0.2313 NIO 4.3239 KES = 1 NIO 2024-01-10
1 KES = 0.2311 NIO 4.3269 KES = 1 NIO 2024-01-09
1 KES = 0.2313 NIO 4.3227 KES = 1 NIO 2024-01-08
1 KES = 0.2351 NIO 4.2529 KES = 1 NIO 2024-01-07
1 KES = 0.2351 NIO 4.2529 KES = 1 NIO 2024-01-06
1 KES = 0.2339 NIO 4.2748 KES = 1 NIO 2024-01-05
1 KES = 0.2324 NIO 4.3021 KES = 1 NIO 2024-01-04
1 KES = 0.2326 NIO 4.2999 KES = 1 NIO 2024-01-03
1 KES = 0.2335 NIO 4.283 KES = 1 NIO 2024-01-02
1 KES = 0.2331 NIO 4.2896 KES = 1 NIO 2024-01-01
1 KES = 0.2331 NIO 4.2896 KES = 1 NIO 2023-12-31
1 KES = 0.2331 NIO 4.2896 KES = 1 NIO 2023-12-30
1 KES = 0.2347 NIO 4.2601 KES = 1 NIO 2023-12-29
1 KES = 0.2318 NIO 4.3135 KES = 1 NIO 2023-12-28
1 KES = 0.2345 NIO 4.2643 KES = 1 NIO 2023-12-27
1 KES = 0.2366 NIO 4.2271 KES = 1 NIO 2023-12-26
1 KES = 0.2366 NIO 4.2271 KES = 1 NIO 2023-12-25
1 KES = 0.2366 NIO 4.2273 KES = 1 NIO 2023-12-24
1 KES = 0.2366 NIO 4.2273 KES = 1 NIO 2023-12-23
1 KES = 0.235 NIO 4.2554 KES = 1 NIO 2023-12-22
1 KES = 0.2366 NIO 4.227 KES = 1 NIO 2023-12-21
1 KES = 0.2368 NIO 4.2236 KES = 1 NIO 2023-12-20
1 KES = 0.2388 NIO 4.1879 KES = 1 NIO 2023-12-19
1 KES = 0.2402 NIO 4.164 KES = 1 NIO 2023-12-18
1 KES = 0.2366 NIO 4.2272 KES = 1 NIO 2023-12-17
1 KES = 0.2366 NIO 4.2272 KES = 1 NIO 2023-12-16
1 KES = 0.2371 NIO 4.2181 KES = 1 NIO 2023-12-15
1 KES = 0.236 NIO 4.2372 KES = 1 NIO 2023-12-14
1 KES = 0.2388 NIO 4.1881 KES = 1 NIO 2023-12-13
1 KES = 0.2387 NIO 4.1902 KES = 1 NIO 2023-12-12
1 KES = 0.239 NIO 4.1844 KES = 1 NIO 2023-12-11
1 KES = 0.2365 NIO 4.2276 KES = 1 NIO 2023-12-10
1 KES = 0.2365 NIO 4.2276 KES = 1 NIO 2023-12-09
1 KES = 0.2382 NIO 4.198 KES = 1 NIO 2023-12-08
1 KES = 0.239 NIO 4.1844 KES = 1 NIO 2023-12-07
1 KES = 0.2394 NIO 4.1765 KES = 1 NIO 2023-12-06
1 KES = 0.2392 NIO 4.1799 KES = 1 NIO 2023-12-05
1 KES = 0.2393 NIO 4.1791 KES = 1 NIO 2023-12-04
1 KES = 0.2403 NIO 4.1617 KES = 1 NIO 2023-12-03
1 KES = 0.2399 NIO 4.1684 KES = 1 NIO 2023-12-02
1 KES = 0.24 NIO 4.1666 KES = 1 NIO 2023-12-01
1 KES = 0.2392 NIO 4.1814 KES = 1 NIO 2023-11-30
1 KES = 0.2378 NIO 4.2043 KES = 1 NIO 2023-11-29
1 KES = 0.2404 NIO 4.1604 KES = 1 NIO 2023-11-28
1 KES = 0.2387 NIO 4.19 KES = 1 NIO 2023-11-27
1 KES = 0.2403 NIO 4.1607 KES = 1 NIO 2023-11-26
1 KES = 0.2404 NIO 4.1591 KES = 1 NIO 2023-11-25
1 KES = 0.2397 NIO 4.1724 KES = 1 NIO 2023-11-24
1 KES = 0.2396 NIO 4.1737 KES = 1 NIO 2023-11-23
1 KES = 0.2403 NIO 4.1621 KES = 1 NIO 2023-11-22
1 KES = 0.2393 NIO 4.1794 KES = 1 NIO 2023-11-21
1 KES = 0.2391 NIO 4.1829 KES = 1 NIO 2023-11-20
1 KES = 0.2403 NIO 4.1612 KES = 1 NIO 2023-11-19
1 KES = 0.2403 NIO 4.1612 KES = 1 NIO 2023-11-18
1 KES = 0.2401 NIO 4.1649 KES = 1 NIO 2023-11-17
1 KES = 0.241 NIO 4.1502 KES = 1 NIO 2023-11-16
1 KES = 0.2371 NIO 4.218 KES = 1 NIO 2023-11-15
1 KES = 0.2406 NIO 4.1557 KES = 1 NIO 2023-11-14
1 KES = 0.2403 NIO 4.1609 KES = 1 NIO 2023-11-13
1 KES = 0.2403 NIO 4.161 KES = 1 NIO 2023-11-12
1 KES = 0.2403 NIO 4.161 KES = 1 NIO 2023-11-11
1 KES = 0.2415 NIO 4.1411 KES = 1 NIO 2023-11-10
1 KES = 0.2405 NIO 4.1582 KES = 1 NIO 2023-11-09
1 KES = 0.2412 NIO 4.146 KES = 1 NIO 2023-11-08
1 KES = 0.2429 NIO 4.1169 KES = 1 NIO 2023-11-07
1 KES = 0.2402 NIO 4.1626 KES = 1 NIO 2023-11-06
1 KES = 0.244 NIO 4.0983 KES = 1 NIO 2023-11-05
1 KES = 0.244 NIO 4.0983 KES = 1 NIO 2023-11-04
1 KES = 0.2423 NIO 4.1268 KES = 1 NIO 2023-11-03
1 KES = 0.2414 NIO 4.1427 KES = 1 NIO 2023-11-02
1 KES = 0.243 NIO 4.116 KES = 1 NIO 2023-11-01
1 KES = 0.2423 NIO 4.1271 KES = 1 NIO 2023-10-31
1 KES = 0.2429 NIO 4.1172 KES = 1 NIO 2023-10-30
1 KES = 0.2475 NIO 4.0398 KES = 1 NIO 2023-10-29
1 KES = 0.2475 NIO 4.0398 KES = 1 NIO 2023-10-28
1 KES = 0.2428 NIO 4.118 KES = 1 NIO 2023-10-27
1 KES = 0.2436 NIO 4.1048 KES = 1 NIO 2023-10-26
1 KES = 0.244 NIO 4.0978 KES = 1 NIO 2023-10-25
1 KES = 0.2418 NIO 4.1364 KES = 1 NIO 2023-10-24
1 KES = 0.2433 NIO 4.1099 KES = 1 NIO 2023-10-23
1 KES = 0.2477 NIO 4.0374 KES = 1 NIO 2023-10-22
1 KES = 0.2477 NIO 4.0374 KES = 1 NIO 2023-10-21
1 KES = 0.2436 NIO 4.1052 KES = 1 NIO 2023-10-20
1 KES = 0.2445 NIO 4.0906 KES = 1 NIO 2023-10-19
1 KES = 0.2441 NIO 4.0975 KES = 1 NIO 2023-10-18
1 KES = 0.2454 NIO 4.0757 KES = 1 NIO 2023-10-17
1 KES = 0.2448 NIO 4.0854 KES = 1 NIO 2023-10-16
1 KES = 0.2477 NIO 4.0369 KES = 1 NIO 2023-10-15
1 KES = 0.2477 NIO 4.0369 KES = 1 NIO 2023-10-14
1 KES = 0.2469 NIO 4.0503 KES = 1 NIO 2023-10-13
1 KES = 0.2448 NIO 4.0845 KES = 1 NIO 2023-10-12
1 KES = 0.2452 NIO 4.079 KES = 1 NIO 2023-10-11
1 KES = 0.2447 NIO 4.0864 KES = 1 NIO 2023-10-10
1 KES = 0.2453 NIO 4.0762 KES = 1 NIO 2023-10-09
1 KES = 0.2477 NIO 4.0375 KES = 1 NIO 2023-10-08
1 KES = 0.2477 NIO 4.0375 KES = 1 NIO 2023-10-07
1 KES = 0.2454 NIO 4.075 KES = 1 NIO 2023-10-06
1 KES = 0.2455 NIO 4.0729 KES = 1 NIO 2023-10-05
1 KES = 0.2463 NIO 4.0598 KES = 1 NIO 2023-10-04
1 KES = 0.248 NIO 4.0315 KES = 1 NIO 2023-10-03
1 KES = 0.2478 NIO 4.0356 KES = 1 NIO 2023-10-02
1 KES = 0.2511 NIO 3.9825 KES = 1 NIO 2023-10-01
1 KES = 0.2511 NIO 3.9825 KES = 1 NIO 2023-09-30
1 KES = 0.2463 NIO 4.0605 KES = 1 NIO 2023-09-29
1 KES = 0.248 NIO 4.0329 KES = 1 NIO 2023-09-28
1 KES = 0.2482 NIO 4.0297 KES = 1 NIO 2023-09-27
1 KES = 0.2487 NIO 4.0207 KES = 1 NIO 2023-09-26
1 KES = 0.2475 NIO 4.0407 KES = 1 NIO 2023-09-25
1 KES = 0.2511 NIO 3.9823 KES = 1 NIO 2023-09-24
1 KES = 0.2511 NIO 3.9823 KES = 1 NIO 2023-09-23
1 KES = 0.2481 NIO 4.031 KES = 1 NIO 2023-09-22
1 KES = 0.2499 NIO 4.0017 KES = 1 NIO 2023-09-21
1 KES = 0.2488 NIO 4.0186 KES = 1 NIO 2023-09-20
1 KES = 0.2481 NIO 4.0299 KES = 1 NIO 2023-09-19
1 KES = 0.2485 NIO 4.0249 KES = 1 NIO 2023-09-18
1 KES = 0.2511 NIO 3.9828 KES = 1 NIO 2023-09-17
1 KES = 0.2511 NIO 3.9828 KES = 1 NIO 2023-09-16
1 KES = 0.2513 NIO 3.9797 KES = 1 NIO 2023-09-15
1 KES = 0.2495 NIO 4.0075 KES = 1 NIO 2023-09-14
1 KES = 0.2484 NIO 4.0255 KES = 1 NIO 2023-09-13
1 KES = 0.2498 NIO 4.0039 KES = 1 NIO 2023-09-12
1 KES = 0.2497 NIO 4.0049 KES = 1 NIO 2023-09-11
1 KES = 0.2528 NIO 3.9556 KES = 1 NIO 2023-09-10
1 KES = 0.4502 NIO 2.2211 KES = 1 NIO 2023-09-09
1 KES = 0.25 NIO 3.9995 KES = 1 NIO 2023-09-08
1 KES = 0.2508 NIO 3.987 KES = 1 NIO 2023-09-07
1 KES = 0.2505 NIO 3.9927 KES = 1 NIO 2023-09-06
1 KES = 0.251 NIO 3.9836 KES = 1 NIO 2023-09-05
1 KES = 0.2526 NIO 3.9581 KES = 1 NIO 2023-09-04
1 KES = 0.2529 NIO 3.9549 KES = 1 NIO 2023-09-03
1 KES = 0.2529 NIO 3.9549 KES = 1 NIO 2023-09-02
1 KES = 0.2521 NIO 3.9661 KES = 1 NIO 2023-09-01
1 KES = 0.2505 NIO 3.9917 KES = 1 NIO 2023-08-31
1 KES = 0.2502 NIO 3.9974 KES = 1 NIO 2023-08-30
1 KES = 0.2516 NIO 3.9744 KES = 1 NIO 2023-08-29
1 KES = 0.2521 NIO 3.9666 KES = 1 NIO 2023-08-28
1 KES = 0.2563 NIO 3.9013 KES = 1 NIO 2023-08-27
1 KES = 0.2563 NIO 3.9013 KES = 1 NIO 2023-08-26
1 KES = 0.2537 NIO 3.9416 KES = 1 NIO 2023-08-25
1 KES = 0.2525 NIO 3.9607 KES = 1 NIO 2023-08-24
1 KES = 0.2537 NIO 3.9411 KES = 1 NIO 2023-08-23
1 KES = 0.253 NIO 3.9527 KES = 1 NIO 2023-08-22
1 KES = 0.2529 NIO 3.9535 KES = 1 NIO 2023-08-21
1 KES = 0.2563 NIO 3.9014 KES = 1 NIO 2023-08-20
1 KES = 0.2535 NIO 3.9443 KES = 1 NIO 2023-08-19
1 KES = 0.2537 NIO 3.9415 KES = 1 NIO 2023-08-18
1 KES = 0.2549 NIO 3.9229 KES = 1 NIO 2023-08-17
1 KES = 0.2547 NIO 3.9267 KES = 1 NIO 2023-08-16
1 KES = 0.2551 NIO 3.9199 KES = 1 NIO 2023-08-15
1 KES = 0.2559 NIO 3.9077 KES = 1 NIO 2023-08-14
1 KES = 0.2573 NIO 3.8869 KES = 1 NIO 2023-08-13
1 KES = 0.2573 NIO 3.8869 KES = 1 NIO 2023-08-12
1 KES = 0.2557 NIO 3.9107 KES = 1 NIO 2023-08-11
1 KES = 0.2549 NIO 3.9231 KES = 1 NIO 2023-08-10
1 KES = 0.2549 NIO 3.9226 KES = 1 NIO 2023-08-09
1 KES = 0.255 NIO 3.9212 KES = 1 NIO 2023-08-08
1 KES = 0.254 NIO 3.9363 KES = 1 NIO 2023-08-07
1 KES = 0.2573 NIO 3.8869 KES = 1 NIO 2023-08-06
1 KES = 0.2573 NIO 3.8869 KES = 1 NIO 2023-08-05
1 KES = 0.2555 NIO 3.9146 KES = 1 NIO 2023-08-04
1 KES = 0.257 NIO 3.8904 KES = 1 NIO 2023-08-03
1 KES = 0.2567 NIO 3.8956 KES = 1 NIO 2023-08-02
1 KES = 0.2575 NIO 3.8833 KES = 1 NIO 2023-08-01
1 KES = 0.2563 NIO 3.9011 KES = 1 NIO 2023-07-31
1 KES = 0.2573 NIO 3.8869 KES = 1 NIO 2023-07-30
1 KES = 0.2573 NIO 3.8869 KES = 1 NIO 2023-07-29
1 KES = 0.2607 NIO 3.8357 KES = 1 NIO 2023-07-28
1 KES = 0.2571 NIO 3.8891 KES = 1 NIO 2023-07-27
1 KES = 0.2572 NIO 3.8876 KES = 1 NIO 2023-07-26
1 KES = 0.2579 NIO 3.8778 KES = 1 NIO 2023-07-25
1 KES = 0.2581 NIO 3.8748 KES = 1 NIO 2023-07-24
1 KES = 0.2572 NIO 3.8879 KES = 1 NIO 2023-07-23
1 KES = 0.2572 NIO 3.8879 KES = 1 NIO 2023-07-22
1 KES = 0.2594 NIO 3.8552 KES = 1 NIO 2023-07-21
1 KES = 0.2578 NIO 3.8795 KES = 1 NIO 2023-07-20
1 KES = 0.2587 NIO 3.8651 KES = 1 NIO 2023-07-19
1 KES = 0.2581 NIO 3.8751 KES = 1 NIO 2023-07-18
1 KES = 0.2584 NIO 3.8701 KES = 1 NIO 2023-07-17
1 KES = 0.2572 NIO 3.8879 KES = 1 NIO 2023-07-16
1 KES = 0.2572 NIO 3.8879 KES = 1 NIO 2023-07-15
1 KES = 0.2574 NIO 3.8851 KES = 1 NIO 2023-07-14
1 KES = 0.2559 NIO 3.9073 KES = 1 NIO 2023-07-13
1 KES = 0.2585 NIO 3.8681 KES = 1 NIO 2023-07-12
1 KES = 0.258 NIO 3.8762 KES = 1 NIO 2023-07-11
1 KES = 0.2577 NIO 3.8806 KES = 1 NIO 2023-07-10
1 KES = 0.2628 NIO 3.8057 KES = 1 NIO 2023-07-09
1 KES = 0.2628 NIO 3.8057 KES = 1 NIO 2023-07-08
1 KES = 0.2591 NIO 3.8598 KES = 1 NIO 2023-07-07
1 KES = 0.2604 NIO 3.8403 KES = 1 NIO 2023-07-06
1 KES = 0.26 NIO 3.8469 KES = 1 NIO 2023-07-05
1 KES = 0.2596 NIO 3.8516 KES = 1 NIO 2023-07-04
1 KES = 0.2588 NIO 3.8635 KES = 1 NIO 2023-07-03
1 KES = 0.2601 NIO 3.8443 KES = 1 NIO 2023-07-02
1 KES = 0.2601 NIO 3.8443 KES = 1 NIO 2023-07-01
1 KES = 0.2614 NIO 3.8249 KES = 1 NIO 2023-06-30
1 KES = 0.2614 NIO 3.8259 KES = 1 NIO 2023-06-29
1 KES = 0.2604 NIO 3.8407 KES = 1 NIO 2023-06-28
1 KES = 0.2604 NIO 3.8405 KES = 1 NIO 2023-06-27
1 KES = 0.2628 NIO 3.8057 KES = 1 NIO 2023-06-26
1 KES = 0.2628 NIO 3.8058 KES = 1 NIO 2023-06-25
1 KES = 0.2616 NIO 3.8227 KES = 1 NIO 2023-06-23
1 KES = 0.2589 NIO 3.8623 KES = 1 NIO 2023-06-22
1 KES = 0.261 NIO 3.8318 KES = 1 NIO 2023-06-21
1 KES = 0.2609 NIO 3.8331 KES = 1 NIO 2023-06-20
1 KES = 0.2614 NIO 3.8261 KES = 1 NIO 2023-06-19
1 KES = 0.2627 NIO 3.8059 KES = 1 NIO 2023-06-18
1 KES = 0.2609 NIO 3.8332 KES = 1 NIO 2023-06-17
1 KES = 0.2587 NIO 3.8653 KES = 1 NIO 2023-06-16
1 KES = 0.2608 NIO 3.8342 KES = 1 NIO 2023-06-15
1 KES = 0.2621 NIO 3.816 KES = 1 NIO 2023-06-14
1 KES = 0.2622 NIO 3.8132 KES = 1 NIO 2023-06-13
1 KES = 0.2626 NIO 3.8084 KES = 1 NIO 2023-06-12
1 KES = 0.2631 NIO 3.8003 KES = 1 NIO 2023-06-11
1 KES = 0.2631 NIO 3.8003 KES = 1 NIO 2023-06-10
1 KES = 0.2624 NIO 3.8112 KES = 1 NIO 2023-06-09
1 KES = 0.2628 NIO 3.8051 KES = 1 NIO 2023-06-08
1 KES = 0.2628 NIO 3.8053 KES = 1 NIO 2023-06-07
1 KES = 0.2626 NIO 3.8087 KES = 1 NIO 2023-06-06
1 KES = 0.2652 NIO 3.7704 KES = 1 NIO 2023-06-05
1 KES = 0.267 NIO 3.7458 KES = 1 NIO 2023-06-04
1 KES = 0.2634 NIO 3.7966 KES = 1 NIO 2023-06-03
1 KES = 0.2622 NIO 3.8135 KES = 1 NIO 2023-06-02
1 KES = 0.2636 NIO 3.7942 KES = 1 NIO 2023-06-01
1 KES = 0.2638 NIO 3.7908 KES = 1 NIO 2023-05-31
1 KES = 0.2641 NIO 3.7862 KES = 1 NIO 2023-05-30
1 KES = 0.2649 NIO 3.7754 KES = 1 NIO 2023-05-29
1 KES = 0.2639 NIO 3.79 KES = 1 NIO 2023-05-28
1 KES = 0.2639 NIO 3.79 KES = 1 NIO 2023-05-27
1 KES = 0.264 NIO 3.7879 KES = 1 NIO 2023-05-26
1 KES = 0.264 NIO 3.7874 KES = 1 NIO 2023-05-25
1 KES = 0.2649 NIO 3.7756 KES = 1 NIO 2023-05-24
1 KES = 0.2648 NIO 3.7757 KES = 1 NIO 2023-05-23
1 KES = 0.2653 NIO 3.7696 KES = 1 NIO 2023-05-22
1 KES = 0.265 NIO 3.7737 KES = 1 NIO 2023-05-21
1 KES = 0.2655 NIO 3.766 KES = 1 NIO 2023-05-20
1 KES = 0.2654 NIO 3.7682 KES = 1 NIO 2023-05-19
1 KES = 0.2662 NIO 3.7567 KES = 1 NIO 2023-05-18
1 KES = 0.2666 NIO 3.7512 KES = 1 NIO 2023-05-17
1 KES = 0.2659 NIO 3.7613 KES = 1 NIO 2023-05-16
1 KES = 0.2662 NIO 3.7571 KES = 1 NIO 2023-05-15
1 KES = 0.271 NIO 3.6907 KES = 1 NIO 2023-05-14
1 KES = 0.2666 NIO 3.7509 KES = 1 NIO 2023-05-13
1 KES = 0.2668 NIO 3.7481 KES = 1 NIO 2023-05-12
1 KES = 0.2675 NIO 3.739 KES = 1 NIO 2023-05-11
1 KES = 0.2674 NIO 3.7391 KES = 1 NIO 2023-05-10
1 KES = 0.2678 NIO 3.7346 KES = 1 NIO 2023-05-09
1 KES = 0.2679 NIO 3.7332 KES = 1 NIO 2023-05-08
1 KES = 0.2678 NIO 3.7347 KES = 1 NIO 2023-05-07
1 KES = 0.2678 NIO 3.7347 KES = 1 NIO 2023-05-06
1 KES = 0.2676 NIO 3.7368 KES = 1 NIO 2023-05-05
1 KES = 0.2681 NIO 3.7305 KES = 1 NIO 2023-05-04
1 KES = 0.2682 NIO 3.7281 KES = 1 NIO 2023-05-03
1 KES = 0.2687 NIO 3.721 KES = 1 NIO 2023-05-02
1 KES = 0.2654 NIO 3.7684 KES = 1 NIO 2023-05-01
1 KES = 0.2725 NIO 3.6697 KES = 1 NIO 2023-04-30
1 KES = 0.2686 NIO 3.7225 KES = 1 NIO 2023-04-29
1 KES = 0.2689 NIO 3.7184 KES = 1 NIO 2023-04-28
1 KES = 0.2691 NIO 3.7158 KES = 1 NIO 2023-04-27
1 KES = 0.2694 NIO 3.7114 KES = 1 NIO 2023-04-26
1 KES = 0.2725 NIO 3.6694 KES = 1 NIO 2023-04-25
1 KES = 0.2695 NIO 3.7103 KES = 1 NIO 2023-04-24
1 KES = 0.272 NIO 3.6768 KES = 1 NIO 2023-04-23
1 KES = 0.272 NIO 3.6768 KES = 1 NIO 2023-04-22
1 KES = 0.2695 NIO 3.7103 KES = 1 NIO 2023-04-21
1 KES = 0.2706 NIO 3.6955 KES = 1 NIO 2023-04-20
1 KES = 0.2704 NIO 3.6976 KES = 1 NIO 2023-04-19
1 KES = 0.2709 NIO 3.6917 KES = 1 NIO 2023-04-18
1 KES = 0.2707 NIO 3.6937 KES = 1 NIO 2023-04-17
1 KES = 0.275 NIO 3.6361 KES = 1 NIO 2023-04-16
1 KES = 0.2712 NIO 3.6867 KES = 1 NIO 2023-04-15
1 KES = 0.2716 NIO 3.682 KES = 1 NIO 2023-04-14
1 KES = 0.2722 NIO 3.6732 KES = 1 NIO 2023-04-13
1 KES = 0.2729 NIO 3.664 KES = 1 NIO 2023-04-12
1 KES = 0.2736 NIO 3.6552 KES = 1 NIO 2023-04-11
1 KES = 0.2719 NIO 3.6779 KES = 1 NIO 2023-04-10
1 KES = 0.2771 NIO 3.6085 KES = 1 NIO 2023-04-09
1 KES = 0.2731 NIO 3.6613 KES = 1 NIO 2023-04-08
1 KES = 0.2736 NIO 3.6555 KES = 1 NIO 2023-04-07
1 KES = 0.274 NIO 3.6497 KES = 1 NIO 2023-04-06
1 KES = 0.275 NIO 3.6367 KES = 1 NIO 2023-04-05
1 KES = 0.2755 NIO 3.6301 KES = 1 NIO 2023-04-04
1 KES = 0.2761 NIO 3.6223 KES = 1 NIO 2023-04-03
1 KES = 0.276 NIO 3.6228 KES = 1 NIO 2023-04-02
1 KES = 0.276 NIO 3.6228 KES = 1 NIO 2023-04-01
1 KES = 0.2762 NIO 3.6204 KES = 1 NIO 2023-03-31
1 KES = 0.2768 NIO 3.6131 KES = 1 NIO 2023-03-30