Last Year History for KES/NOK
| KES | NOK | KES | NOK | Date |
|---|---|---|---|---|
| 1 KES = | 0.0855 NOK | 11.6933 KES = | 1 NOK | 2024-11-21 |
| 1 KES = | 0.0853 NOK | 11.7165 KES = | 1 NOK | 2024-11-20 |
| 1 KES = | 0.0854 NOK | 11.7032 KES = | 1 NOK | 2024-11-19 |
| 1 KES = | 0.0857 NOK | 11.672 KES = | 1 NOK | 2024-11-18 |
| 1 KES = | 0.0854 NOK | 11.7138 KES = | 1 NOK | 2024-11-17 |
| 1 KES = | 0.0854 NOK | 11.7138 KES = | 1 NOK | 2024-11-16 |
| 1 KES = | 0.0857 NOK | 11.6626 KES = | 1 NOK | 2024-11-15 |
| 1 KES = | 0.0863 NOK | 11.5858 KES = | 1 NOK | 2024-11-14 |
| 1 KES = | 0.0857 NOK | 11.6711 KES = | 1 NOK | 2024-11-13 |
| 1 KES = | 0.0858 NOK | 11.6568 KES = | 1 NOK | 2024-11-12 |
| 1 KES = | 0.0856 NOK | 11.678 KES = | 1 NOK | 2024-11-11 |
| 1 KES = | 0.0848 NOK | 11.7924 KES = | 1 NOK | 2024-11-10 |
| 1 KES = | 0.0848 NOK | 11.7924 KES = | 1 NOK | 2024-11-09 |
| 1 KES = | 0.0846 NOK | 11.8186 KES = | 1 NOK | 2024-11-08 |
| 1 KES = | 0.0849 NOK | 11.7739 KES = | 1 NOK | 2024-11-07 |
| 1 KES = | 0.0857 NOK | 11.6679 KES = | 1 NOK | 2024-11-06 |
| 1 KES = | 0.085 NOK | 11.7684 KES = | 1 NOK | 2024-11-05 |
| 1 KES = | 0.0852 NOK | 11.7303 KES = | 1 NOK | 2024-11-04 |
| 1 KES = | 0.0853 NOK | 11.721 KES = | 1 NOK | 2024-11-03 |
| 1 KES = | 0.0852 NOK | 11.7353 KES = | 1 NOK | 2024-11-02 |
| 1 KES = | 0.0854 NOK | 11.7069 KES = | 1 NOK | 2024-11-01 |
| 1 KES = | 0.0852 NOK | 11.7399 KES = | 1 NOK | 2024-10-31 |
| 1 KES = | 0.0848 NOK | 11.7988 KES = | 1 NOK | 2024-10-30 |
| 1 KES = | 0.0848 NOK | 11.7863 KES = | 1 NOK | 2024-10-29 |
| 1 KES = | 0.0854 NOK | 11.7032 KES = | 1 NOK | 2024-10-28 |
| 1 KES = | 0.0849 NOK | 11.7805 KES = | 1 NOK | 2024-10-27 |
| 1 KES = | 0.0849 NOK | 11.7805 KES = | 1 NOK | 2024-10-26 |
| 1 KES = | 0.0848 NOK | 11.798 KES = | 1 NOK | 2024-10-25 |
| 1 KES = | 0.0848 NOK | 11.7924 KES = | 1 NOK | 2024-10-24 |
| 1 KES = | 0.0848 NOK | 11.7895 KES = | 1 NOK | 2024-10-23 |
| 1 KES = | 0.0845 NOK | 11.8323 KES = | 1 NOK | 2024-10-22 |
| 1 KES = | 0.0844 NOK | 11.8465 KES = | 1 NOK | 2024-10-21 |
| 1 KES = | 0.0846 NOK | 11.82 KES = | 1 NOK | 2024-10-20 |
| 1 KES = | 0.0846 NOK | 11.8241 KES = | 1 NOK | 2024-10-19 |
| 1 KES = | 0.0843 NOK | 11.8579 KES = | 1 NOK | 2024-10-18 |
| 1 KES = | 0.0849 NOK | 11.7813 KES = | 1 NOK | 2024-10-17 |
| 1 KES = | 0.0839 NOK | 11.9185 KES = | 1 NOK | 2024-10-16 |
| 1 KES = | 0.0837 NOK | 11.9432 KES = | 1 NOK | 2024-10-15 |
| 1 KES = | 0.0833 NOK | 12.0068 KES = | 1 NOK | 2024-10-14 |
| 1 KES = | 0.083 NOK | 12.045 KES = | 1 NOK | 2024-10-13 |
| 1 KES = | 0.083 NOK | 12.045 KES = | 1 NOK | 2024-10-12 |
| 1 KES = | 0.0832 NOK | 12.0254 KES = | 1 NOK | 2024-10-11 |
| 1 KES = | 0.0834 NOK | 11.9931 KES = | 1 NOK | 2024-10-10 |
| 1 KES = | 0.0832 NOK | 12.0189 KES = | 1 NOK | 2024-10-09 |
| 1 KES = | 0.0827 NOK | 12.0888 KES = | 1 NOK | 2024-10-08 |
| 1 KES = | 0.0824 NOK | 12.1312 KES = | 1 NOK | 2024-10-07 |
| 1 KES = | 0.0823 NOK | 12.1556 KES = | 1 NOK | 2024-10-06 |
| 1 KES = | 0.0823 NOK | 12.1556 KES = | 1 NOK | 2024-10-05 |
| 1 KES = | 0.0822 NOK | 12.17 KES = | 1 NOK | 2024-10-04 |
| 1 KES = | 0.0823 NOK | 12.152 KES = | 1 NOK | 2024-10-03 |
| 1 KES = | 0.0816 NOK | 12.2543 KES = | 1 NOK | 2024-10-02 |
| 1 KES = | 0.0818 NOK | 12.2188 KES = | 1 NOK | 2024-10-01 |
| 1 KES = | 0.0817 NOK | 12.2377 KES = | 1 NOK | 2024-09-30 |
| 1 KES = | 0.0814 NOK | 12.2808 KES = | 1 NOK | 2024-09-29 |
| 1 KES = | 0.0814 NOK | 12.2808 KES = | 1 NOK | 2024-09-28 |
| 1 KES = | 0.0819 NOK | 12.2098 KES = | 1 NOK | 2024-09-27 |
| 1 KES = | 0.0816 NOK | 12.2479 KES = | 1 NOK | 2024-09-26 |
| 1 KES = | 0.0815 NOK | 12.2724 KES = | 1 NOK | 2024-09-25 |
| 1 KES = | 0.081 NOK | 12.3447 KES = | 1 NOK | 2024-09-24 |
| 1 KES = | 0.0816 NOK | 12.2561 KES = | 1 NOK | 2024-09-23 |
| 1 KES = | 0.0814 NOK | 12.2853 KES = | 1 NOK | 2024-09-22 |
| 1 KES = | 0.0814 NOK | 12.2853 KES = | 1 NOK | 2024-09-21 |
| 1 KES = | 0.0814 NOK | 12.2874 KES = | 1 NOK | 2024-09-20 |
| 1 KES = | 0.0806 NOK | 12.3996 KES = | 1 NOK | 2024-09-19 |
| 1 KES = | 0.082 NOK | 12.198 KES = | 1 NOK | 2024-09-18 |
| 1 KES = | 0.0821 NOK | 12.1821 KES = | 1 NOK | 2024-09-17 |
| 1 KES = | 0.0821 NOK | 12.1806 KES = | 1 NOK | 2024-09-16 |
| 1 KES = | 0.0826 NOK | 12.1017 KES = | 1 NOK | 2024-09-15 |
| 1 KES = | 0.0827 NOK | 12.0986 KES = | 1 NOK | 2024-09-14 |
| 1 KES = | 0.0828 NOK | 12.08 KES = | 1 NOK | 2024-09-13 |
| 1 KES = | 0.0839 NOK | 11.9169 KES = | 1 NOK | 2024-09-12 |
| 1 KES = | 0.0837 NOK | 11.9405 KES = | 1 NOK | 2024-09-11 |
| 1 KES = | 0.0837 NOK | 11.9428 KES = | 1 NOK | 2024-09-10 |
| 1 KES = | 0.0838 NOK | 11.9377 KES = | 1 NOK | 2024-09-09 |
| 1 KES = | 0.0831 NOK | 12.0277 KES = | 1 NOK | 2024-09-08 |
| 1 KES = | 0.0831 NOK | 12.0277 KES = | 1 NOK | 2024-09-07 |
| 1 KES = | 0.0821 NOK | 12.1751 KES = | 1 NOK | 2024-09-06 |
| 1 KES = | 0.0824 NOK | 12.1294 KES = | 1 NOK | 2024-09-05 |
| 1 KES = | 0.083 NOK | 12.0425 KES = | 1 NOK | 2024-09-04 |
| 1 KES = | 0.0827 NOK | 12.0857 KES = | 1 NOK | 2024-09-03 |
| 1 KES = | 0.0821 NOK | 12.1794 KES = | 1 NOK | 2024-09-02 |
| 1 KES = | 0.0815 NOK | 12.2675 KES = | 1 NOK | 2024-09-01 |
| 1 KES = | 0.0813 NOK | 12.3063 KES = | 1 NOK | 2024-08-31 |
| 1 KES = | 0.0816 NOK | 12.2532 KES = | 1 NOK | 2024-08-30 |
| 1 KES = | 0.0814 NOK | 12.2839 KES = | 1 NOK | 2024-08-29 |
| 1 KES = | 0.0816 NOK | 12.2507 KES = | 1 NOK | 2024-08-28 |
| 1 KES = | 0.0816 NOK | 12.2591 KES = | 1 NOK | 2024-08-27 |
| 1 KES = | 0.082 NOK | 12.1936 KES = | 1 NOK | 2024-08-26 |
| 1 KES = | 0.0819 NOK | 12.2106 KES = | 1 NOK | 2024-08-25 |
| 1 KES = | 0.0818 NOK | 12.2305 KES = | 1 NOK | 2024-08-24 |
| 1 KES = | 0.0823 NOK | 12.1471 KES = | 1 NOK | 2024-08-23 |
| 1 KES = | 0.0816 NOK | 12.2483 KES = | 1 NOK | 2024-08-22 |
| 1 KES = | 0.0816 NOK | 12.2509 KES = | 1 NOK | 2024-08-21 |
| 1 KES = | 0.0819 NOK | 12.2037 KES = | 1 NOK | 2024-08-20 |
| 1 KES = | 0.0826 NOK | 12.1049 KES = | 1 NOK | 2024-08-19 |
| 1 KES = | 0.0831 NOK | 12.0367 KES = | 1 NOK | 2024-08-18 |
| 1 KES = | 0.0831 NOK | 12.0367 KES = | 1 NOK | 2024-08-17 |
| 1 KES = | 0.0831 NOK | 12.0295 KES = | 1 NOK | 2024-08-16 |
| 1 KES = | 0.0827 NOK | 12.0951 KES = | 1 NOK | 2024-08-15 |
| 1 KES = | 0.0828 NOK | 12.0836 KES = | 1 NOK | 2024-08-14 |
| 1 KES = | 0.0837 NOK | 11.9456 KES = | 1 NOK | 2024-08-13 |
| 1 KES = | 0.0836 NOK | 11.9643 KES = | 1 NOK | 2024-08-12 |
| 1 KES = | 0.0838 NOK | 11.9375 KES = | 1 NOK | 2024-08-11 |
| 1 KES = | 0.0838 NOK | 11.9375 KES = | 1 NOK | 2024-08-10 |
| 1 KES = | 0.0837 NOK | 11.9405 KES = | 1 NOK | 2024-08-09 |
| 1 KES = | 0.0842 NOK | 11.8712 KES = | 1 NOK | 2024-08-08 |
| 1 KES = | 0.0836 NOK | 11.9602 KES = | 1 NOK | 2024-08-07 |
| 1 KES = | 0.0847 NOK | 11.8025 KES = | 1 NOK | 2024-08-06 |
| 1 KES = | 0.085 NOK | 11.762 KES = | 1 NOK | 2024-08-05 |
| 1 KES = | 0.085 NOK | 11.7672 KES = | 1 NOK | 2024-08-04 |
| 1 KES = | 0.085 NOK | 11.7672 KES = | 1 NOK | 2024-08-03 |
| 1 KES = | 0.0848 NOK | 11.7888 KES = | 1 NOK | 2024-08-02 |
| 1 KES = | 0.0842 NOK | 11.8823 KES = | 1 NOK | 2024-08-01 |
| 1 KES = | 0.0848 NOK | 11.7968 KES = | 1 NOK | 2024-07-31 |
| 1 KES = | 0.084 NOK | 11.9032 KES = | 1 NOK | 2024-07-30 |
| 1 KES = | 0.0842 NOK | 11.8798 KES = | 1 NOK | 2024-07-29 |
| 1 KES = | 0.0846 NOK | 11.8199 KES = | 1 NOK | 2024-07-28 |
| 1 KES = | 0.0846 NOK | 11.8199 KES = | 1 NOK | 2024-07-27 |
| 1 KES = | 0.0839 NOK | 11.9169 KES = | 1 NOK | 2024-07-26 |
| 1 KES = | 0.084 NOK | 11.9071 KES = | 1 NOK | 2024-07-25 |
| 1 KES = | 0.0831 NOK | 12.0391 KES = | 1 NOK | 2024-07-24 |
| 1 KES = | 0.0837 NOK | 11.9405 KES = | 1 NOK | 2024-07-23 |
| 1 KES = | 0.0831 NOK | 12.0358 KES = | 1 NOK | 2024-07-22 |
| 1 KES = | 0.0851 NOK | 11.756 KES = | 1 NOK | 2024-07-21 |
| 1 KES = | 0.0851 NOK | 11.756 KES = | 1 NOK | 2024-07-20 |
| 1 KES = | 0.083 NOK | 12.0465 KES = | 1 NOK | 2024-07-19 |
| 1 KES = | 0.0825 NOK | 12.122 KES = | 1 NOK | 2024-07-18 |
| 1 KES = | 0.0824 NOK | 12.1408 KES = | 1 NOK | 2024-07-17 |
| 1 KES = | 0.0832 NOK | 12.0155 KES = | 1 NOK | 2024-07-16 |
| 1 KES = | 0.0833 NOK | 12.0083 KES = | 1 NOK | 2024-07-15 |
| 1 KES = | 0.0846 NOK | 11.8135 KES = | 1 NOK | 2024-07-14 |
| 1 KES = | 0.0834 NOK | 11.9868 KES = | 1 NOK | 2024-07-13 |
| 1 KES = | 0.0829 NOK | 12.0698 KES = | 1 NOK | 2024-07-12 |
| 1 KES = | 0.0841 NOK | 11.8848 KES = | 1 NOK | 2024-07-11 |
| 1 KES = | 0.0827 NOK | 12.0867 KES = | 1 NOK | 2024-07-10 |
| 1 KES = | 0.0827 NOK | 12.0982 KES = | 1 NOK | 2024-07-09 |
| 1 KES = | 0.0823 NOK | 12.1458 KES = | 1 NOK | 2024-07-08 |
| 1 KES = | 0.0828 NOK | 12.071 KES = | 1 NOK | 2024-07-07 |
| 1 KES = | 0.0828 NOK | 12.071 KES = | 1 NOK | 2024-07-06 |
| 1 KES = | 0.0824 NOK | 12.1409 KES = | 1 NOK | 2024-07-05 |
| 1 KES = | 0.0822 NOK | 12.1672 KES = | 1 NOK | 2024-07-04 |
| 1 KES = | 0.0827 NOK | 12.0945 KES = | 1 NOK | 2024-07-03 |
| 1 KES = | 0.0831 NOK | 12.0286 KES = | 1 NOK | 2024-07-02 |
| 1 KES = | 0.0824 NOK | 12.1309 KES = | 1 NOK | 2024-07-01 |
| 1 KES = | 0.0823 NOK | 12.1538 KES = | 1 NOK | 2024-06-30 |
| 1 KES = | 0.0824 NOK | 12.1415 KES = | 1 NOK | 2024-06-29 |
| 1 KES = | 0.0822 NOK | 12.171 KES = | 1 NOK | 2024-06-28 |
| 1 KES = | 0.0822 NOK | 12.1658 KES = | 1 NOK | 2024-06-27 |
| 1 KES = | 0.0825 NOK | 12.1253 KES = | 1 NOK | 2024-06-26 |
| 1 KES = | 0.0816 NOK | 12.2548 KES = | 1 NOK | 2024-06-25 |
| 1 KES = | 0.0816 NOK | 12.2547 KES = | 1 NOK | 2024-06-24 |
| 1 KES = | 0.0818 NOK | 12.221 KES = | 1 NOK | 2024-06-23 |
| 1 KES = | 0.0818 NOK | 12.221 KES = | 1 NOK | 2024-06-22 |
| 1 KES = | 0.082 NOK | 12.1941 KES = | 1 NOK | 2024-06-21 |
| 1 KES = | 0.082 NOK | 12.1964 KES = | 1 NOK | 2024-06-20 |
| 1 KES = | 0.0818 NOK | 12.2272 KES = | 1 NOK | 2024-06-19 |
| 1 KES = | 0.0831 NOK | 12.0267 KES = | 1 NOK | 2024-06-18 |
| 1 KES = | 0.0828 NOK | 12.0824 KES = | 1 NOK | 2024-06-17 |
| 1 KES = | 0.0827 NOK | 12.0947 KES = | 1 NOK | 2024-06-16 |
| 1 KES = | 0.0827 NOK | 12.0947 KES = | 1 NOK | 2024-06-15 |
| 1 KES = | 0.0831 NOK | 12.028 KES = | 1 NOK | 2024-06-14 |
| 1 KES = | 0.0826 NOK | 12.1113 KES = | 1 NOK | 2024-06-13 |
| 1 KES = | 0.0833 NOK | 12.0012 KES = | 1 NOK | 2024-06-12 |
| 1 KES = | 0.0827 NOK | 12.0981 KES = | 1 NOK | 2024-06-11 |
| 1 KES = | 0.0829 NOK | 12.0609 KES = | 1 NOK | 2024-06-10 |
| 1 KES = | 0.0816 NOK | 12.2618 KES = | 1 NOK | 2024-06-09 |
| 1 KES = | 0.0816 NOK | 12.2618 KES = | 1 NOK | 2024-06-08 |
| 1 KES = | 0.0815 NOK | 12.2757 KES = | 1 NOK | 2024-06-07 |
| 1 KES = | 0.0811 NOK | 12.3359 KES = | 1 NOK | 2024-06-06 |
| 1 KES = | 0.0809 NOK | 12.3594 KES = | 1 NOK | 2024-06-05 |
| 1 KES = | 0.0807 NOK | 12.3967 KES = | 1 NOK | 2024-06-04 |
| 1 KES = | 0.0806 NOK | 12.4111 KES = | 1 NOK | 2024-06-03 |
| 1 KES = | 0.0796 NOK | 12.5687 KES = | 1 NOK | 2024-06-02 |
| 1 KES = | 0.0796 NOK | 12.5687 KES = | 1 NOK | 2024-06-01 |
| 1 KES = | 0.0809 NOK | 12.3632 KES = | 1 NOK | 2024-05-31 |
| 1 KES = | 0.0809 NOK | 12.3571 KES = | 1 NOK | 2024-05-30 |
| 1 KES = | 0.0796 NOK | 12.5666 KES = | 1 NOK | 2024-05-29 |
| 1 KES = | 0.079 NOK | 12.6565 KES = | 1 NOK | 2024-05-28 |
| 1 KES = | 0.0791 NOK | 12.6377 KES = | 1 NOK | 2024-05-27 |
| 1 KES = | 0.0812 NOK | 12.3166 KES = | 1 NOK | 2024-05-26 |
| 1 KES = | 0.0812 NOK | 12.3166 KES = | 1 NOK | 2024-05-25 |
| 1 KES = | 0.0802 NOK | 12.47 KES = | 1 NOK | 2024-05-24 |
| 1 KES = | 0.0804 NOK | 12.4425 KES = | 1 NOK | 2024-05-23 |
| 1 KES = | 0.081 NOK | 12.3474 KES = | 1 NOK | 2024-05-22 |
| 1 KES = | 0.081 NOK | 12.342 KES = | 1 NOK | 2024-05-21 |
| 1 KES = | 0.0815 NOK | 12.2744 KES = | 1 NOK | 2024-05-20 |
| 1 KES = | 0.0827 NOK | 12.0863 KES = | 1 NOK | 2024-05-19 |
| 1 KES = | 0.0827 NOK | 12.0863 KES = | 1 NOK | 2024-05-18 |
| 1 KES = | 0.0819 NOK | 12.2097 KES = | 1 NOK | 2024-05-17 |
| 1 KES = | 0.082 NOK | 12.1974 KES = | 1 NOK | 2024-05-16 |
| 1 KES = | 0.0825 NOK | 12.117 KES = | 1 NOK | 2024-05-15 |
| 1 KES = | 0.083 NOK | 12.0474 KES = | 1 NOK | 2024-05-14 |
| 1 KES = | 0.0829 NOK | 12.0639 KES = | 1 NOK | 2024-05-13 |
| 1 KES = | 0.0831 NOK | 12.0389 KES = | 1 NOK | 2024-05-12 |
| 1 KES = | 0.083 NOK | 12.0489 KES = | 1 NOK | 2024-05-11 |
| 1 KES = | 0.0826 NOK | 12.1088 KES = | 1 NOK | 2024-05-10 |
| 1 KES = | 0.0834 NOK | 11.9844 KES = | 1 NOK | 2024-05-09 |
| 1 KES = | 0.0834 NOK | 11.9932 KES = | 1 NOK | 2024-05-08 |
| 1 KES = | 0.0817 NOK | 12.2367 KES = | 1 NOK | 2024-05-07 |
| 1 KES = | 0.0808 NOK | 12.3746 KES = | 1 NOK | 2024-05-06 |
| 1 KES = | 0.0824 NOK | 12.1386 KES = | 1 NOK | 2024-05-05 |
| 1 KES = | 0.0824 NOK | 12.1386 KES = | 1 NOK | 2024-05-04 |
| 1 KES = | 0.081 NOK | 12.3388 KES = | 1 NOK | 2024-05-03 |
| 1 KES = | 0.0821 NOK | 12.1851 KES = | 1 NOK | 2024-05-02 |
| 1 KES = | 0.0832 NOK | 12.0182 KES = | 1 NOK | 2024-05-01 |
| 1 KES = | 0.0816 NOK | 12.2547 KES = | 1 NOK | 2024-04-30 |
| 1 KES = | 0.0814 NOK | 12.28 KES = | 1 NOK | 2024-04-29 |
| 1 KES = | 0.0831 NOK | 12.0323 KES = | 1 NOK | 2024-04-28 |
| 1 KES = | 0.0831 NOK | 12.0323 KES = | 1 NOK | 2024-04-27 |
| 1 KES = | 0.0814 NOK | 12.2886 KES = | 1 NOK | 2024-04-26 |
| 1 KES = | 0.0811 NOK | 12.3284 KES = | 1 NOK | 2024-04-25 |
| 1 KES = | 0.0814 NOK | 12.2776 KES = | 1 NOK | 2024-04-24 |
| 1 KES = | 0.0822 NOK | 12.1723 KES = | 1 NOK | 2024-04-23 |
| 1 KES = | 0.0825 NOK | 12.1201 KES = | 1 NOK | 2024-04-22 |
| 1 KES = | 0.084 NOK | 11.909 KES = | 1 NOK | 2024-04-21 |
| 1 KES = | 0.084 NOK | 11.909 KES = | 1 NOK | 2024-04-20 |
| 1 KES = | 0.0827 NOK | 12.0961 KES = | 1 NOK | 2024-04-19 |
| 1 KES = | 0.0828 NOK | 12.0771 KES = | 1 NOK | 2024-04-18 |
| 1 KES = | 0.0831 NOK | 12.027 KES = | 1 NOK | 2024-04-17 |
| 1 KES = | 0.0835 NOK | 11.9696 KES = | 1 NOK | 2024-04-16 |
| 1 KES = | 0.0834 NOK | 11.9951 KES = | 1 NOK | 2024-04-15 |
| 1 KES = | 0.086 NOK | 11.6334 KES = | 1 NOK | 2024-04-14 |
| 1 KES = | 0.0841 NOK | 11.8898 KES = | 1 NOK | 2024-04-13 |
| 1 KES = | 0.0835 NOK | 11.973 KES = | 1 NOK | 2024-04-12 |
| 1 KES = | 0.0832 NOK | 12.0199 KES = | 1 NOK | 2024-04-11 |
| 1 KES = | 0.0819 NOK | 12.2036 KES = | 1 NOK | 2024-04-10 |
| 1 KES = | 0.082 NOK | 12.1941 KES = | 1 NOK | 2024-04-09 |
| 1 KES = | 0.0823 NOK | 12.1573 KES = | 1 NOK | 2024-04-08 |
| 1 KES = | 0.0827 NOK | 12.0984 KES = | 1 NOK | 2024-04-07 |
| 1 KES = | 0.0827 NOK | 12.0984 KES = | 1 NOK | 2024-04-06 |
| 1 KES = | 0.0822 NOK | 12.1588 KES = | 1 NOK | 2024-04-05 |
| 1 KES = | 0.0819 NOK | 12.2097 KES = | 1 NOK | 2024-04-04 |
| 1 KES = | 0.0826 NOK | 12.1024 KES = | 1 NOK | 2024-04-03 |
| 1 KES = | 0.083 NOK | 12.0417 KES = | 1 NOK | 2024-04-02 |
| 1 KES = | 0.0819 NOK | 12.2115 KES = | 1 NOK | 2024-04-01 |
| 1 KES = | 0.0816 NOK | 12.2559 KES = | 1 NOK | 2024-03-31 |
| 1 KES = | 0.0816 NOK | 12.2559 KES = | 1 NOK | 2024-03-30 |
| 1 KES = | 0.0818 NOK | 12.2203 KES = | 1 NOK | 2024-03-29 |
| 1 KES = | 0.0825 NOK | 12.1168 KES = | 1 NOK | 2024-03-28 |
| 1 KES = | 0.0821 NOK | 12.1823 KES = | 1 NOK | 2024-03-27 |
| 1 KES = | 0.0815 NOK | 12.2763 KES = | 1 NOK | 2024-03-26 |
| 1 KES = | 0.0812 NOK | 12.3112 KES = | 1 NOK | 2024-03-25 |
| 1 KES = | 0.0815 NOK | 12.2627 KES = | 1 NOK | 2024-03-24 |
| 1 KES = | 0.0815 NOK | 12.2627 KES = | 1 NOK | 2024-03-23 |
| 1 KES = | 0.0812 NOK | 12.3096 KES = | 1 NOK | 2024-03-22 |
| 1 KES = | 0.0793 NOK | 12.6142 KES = | 1 NOK | 2024-03-21 |
| 1 KES = | 0.0805 NOK | 12.4215 KES = | 1 NOK | 2024-03-20 |
| 1 KES = | 0.0806 NOK | 12.4017 KES = | 1 NOK | 2024-03-19 |
| 1 KES = | 0.079 NOK | 12.665 KES = | 1 NOK | 2024-03-18 |
| 1 KES = | 0.0771 NOK | 12.9626 KES = | 1 NOK | 2024-03-17 |
| 1 KES = | 0.0771 NOK | 12.9626 KES = | 1 NOK | 2024-03-16 |
| 1 KES = | 0.0786 NOK | 12.7217 KES = | 1 NOK | 2024-03-15 |
| 1 KES = | 0.0773 NOK | 12.9379 KES = | 1 NOK | 2024-03-14 |
| 1 KES = | 0.0765 NOK | 13.0642 KES = | 1 NOK | 2024-03-13 |
| 1 KES = | 0.0752 NOK | 13.3063 KES = | 1 NOK | 2024-03-12 |
| 1 KES = | 0.0748 NOK | 13.3728 KES = | 1 NOK | 2024-03-11 |
| 1 KES = | 0.0721 NOK | 13.8701 KES = | 1 NOK | 2024-03-10 |
| 1 KES = | 0.0721 NOK | 13.8701 KES = | 1 NOK | 2024-03-09 |
| 1 KES = | 0.0742 NOK | 13.4855 KES = | 1 NOK | 2024-03-08 |
| 1 KES = | 0.0732 NOK | 13.6654 KES = | 1 NOK | 2024-03-07 |
| 1 KES = | 0.0738 NOK | 13.5554 KES = | 1 NOK | 2024-03-06 |
| 1 KES = | 0.0736 NOK | 13.5875 KES = | 1 NOK | 2024-03-05 |
| 1 KES = | 0.0724 NOK | 13.8121 KES = | 1 NOK | 2024-03-04 |
| 1 KES = | 0.0733 NOK | 13.6362 KES = | 1 NOK | 2024-03-03 |
| 1 KES = | 0.0733 NOK | 13.6362 KES = | 1 NOK | 2024-03-02 |
| 1 KES = | 0.0722 NOK | 13.8432 KES = | 1 NOK | 2024-03-01 |
| 1 KES = | 0.0723 NOK | 13.837 KES = | 1 NOK | 2024-02-29 |
| 1 KES = | 0.0721 NOK | 13.8776 KES = | 1 NOK | 2024-02-28 |
| 1 KES = | 0.0718 NOK | 13.9221 KES = | 1 NOK | 2024-02-27 |
| 1 KES = | 0.0724 NOK | 13.8141 KES = | 1 NOK | 2024-02-26 |
| 1 KES = | 0.0739 NOK | 13.5255 KES = | 1 NOK | 2024-02-25 |
| 1 KES = | 0.0739 NOK | 13.5255 KES = | 1 NOK | 2024-02-24 |
| 1 KES = | 0.0722 NOK | 13.8425 KES = | 1 NOK | 2024-02-23 |
| 1 KES = | 0.0715 NOK | 13.9781 KES = | 1 NOK | 2024-02-22 |
| 1 KES = | 0.0721 NOK | 13.8678 KES = | 1 NOK | 2024-02-21 |
| 1 KES = | 0.0724 NOK | 13.8037 KES = | 1 NOK | 2024-02-20 |
| 1 KES = | 0.0727 NOK | 13.7464 KES = | 1 NOK | 2024-02-19 |
| 1 KES = | 0.0738 NOK | 13.5435 KES = | 1 NOK | 2024-02-18 |
| 1 KES = | 0.0721 NOK | 13.8777 KES = | 1 NOK | 2024-02-17 |
| 1 KES = | 0.0728 NOK | 13.737 KES = | 1 NOK | 2024-02-16 |
| 1 KES = | 0.068 NOK | 14.6962 KES = | 1 NOK | 2024-02-15 |
| 1 KES = | 0.0696 NOK | 14.3758 KES = | 1 NOK | 2024-02-14 |
| 1 KES = | 0.0673 NOK | 14.8675 KES = | 1 NOK | 2024-02-13 |
| 1 KES = | 0.0665 NOK | 15.044 KES = | 1 NOK | 2024-02-12 |
| 1 KES = | 0.0654 NOK | 15.2826 KES = | 1 NOK | 2024-02-11 |
| 1 KES = | 0.0654 NOK | 15.2826 KES = | 1 NOK | 2024-02-10 |
| 1 KES = | 0.0661 NOK | 15.1209 KES = | 1 NOK | 2024-02-09 |
| 1 KES = | 0.0663 NOK | 15.0862 KES = | 1 NOK | 2024-02-08 |
| 1 KES = | 0.0661 NOK | 15.1332 KES = | 1 NOK | 2024-02-07 |
| 1 KES = | 0.0667 NOK | 14.9894 KES = | 1 NOK | 2024-02-06 |
| 1 KES = | 0.0649 NOK | 15.4149 KES = | 1 NOK | 2024-02-05 |
| 1 KES = | 0.0657 NOK | 15.223 KES = | 1 NOK | 2024-02-04 |
| 1 KES = | 0.0657 NOK | 15.223 KES = | 1 NOK | 2024-02-03 |
| 1 KES = | 0.0652 NOK | 15.3298 KES = | 1 NOK | 2024-02-02 |
| 1 KES = | 0.0656 NOK | 15.2425 KES = | 1 NOK | 2024-02-01 |
| 1 KES = | 0.0653 NOK | 15.3223 KES = | 1 NOK | 2024-01-31 |
| 1 KES = | 0.0645 NOK | 15.5087 KES = | 1 NOK | 2024-01-30 |
| 1 KES = | 0.0645 NOK | 15.5129 KES = | 1 NOK | 2024-01-29 |
| 1 KES = | 0.0643 NOK | 15.5614 KES = | 1 NOK | 2024-01-28 |
| 1 KES = | 0.0643 NOK | 15.5614 KES = | 1 NOK | 2024-01-27 |
| 1 KES = | 0.064 NOK | 15.6168 KES = | 1 NOK | 2024-01-26 |
| 1 KES = | 0.0638 NOK | 15.6801 KES = | 1 NOK | 2024-01-25 |
| 1 KES = | 0.064 NOK | 15.6253 KES = | 1 NOK | 2024-01-24 |
| 1 KES = | 0.0648 NOK | 15.4402 KES = | 1 NOK | 2024-01-23 |
| 1 KES = | 0.0647 NOK | 15.4591 KES = | 1 NOK | 2024-01-22 |
| 1 KES = | 0.0659 NOK | 15.1821 KES = | 1 NOK | 2024-01-21 |
| 1 KES = | 0.0647 NOK | 15.4604 KES = | 1 NOK | 2024-01-20 |
| 1 KES = | 0.0646 NOK | 15.4738 KES = | 1 NOK | 2024-01-19 |
| 1 KES = | 0.065 NOK | 15.3873 KES = | 1 NOK | 2024-01-18 |
| 1 KES = | 0.0652 NOK | 15.3485 KES = | 1 NOK | 2024-01-17 |
| 1 KES = | 0.0652 NOK | 15.348 KES = | 1 NOK | 2024-01-16 |
| 1 KES = | 0.0652 NOK | 15.3405 KES = | 1 NOK | 2024-01-15 |
| 1 KES = | 0.0654 NOK | 15.2893 KES = | 1 NOK | 2024-01-14 |
| 1 KES = | 0.0654 NOK | 15.2893 KES = | 1 NOK | 2024-01-13 |
| 1 KES = | 0.0647 NOK | 15.4606 KES = | 1 NOK | 2024-01-12 |
| 1 KES = | 0.0648 NOK | 15.4418 KES = | 1 NOK | 2024-01-11 |
| 1 KES = | 0.0653 NOK | 15.3097 KES = | 1 NOK | 2024-01-10 |
| 1 KES = | 0.0656 NOK | 15.2502 KES = | 1 NOK | 2024-01-09 |
| 1 KES = | 0.0657 NOK | 15.2151 KES = | 1 NOK | 2024-01-08 |
| 1 KES = | 0.0664 NOK | 15.058 KES = | 1 NOK | 2024-01-07 |
| 1 KES = | 0.0664 NOK | 15.058 KES = | 1 NOK | 2024-01-06 |
| 1 KES = | 0.0658 NOK | 15.2084 KES = | 1 NOK | 2024-01-05 |
| 1 KES = | 0.0654 NOK | 15.2986 KES = | 1 NOK | 2024-01-04 |
| 1 KES = | 0.0659 NOK | 15.174 KES = | 1 NOK | 2024-01-03 |
| 1 KES = | 0.0648 NOK | 15.4421 KES = | 1 NOK | 2024-01-02 |
| 1 KES = | 0.0646 NOK | 15.4741 KES = | 1 NOK | 2024-01-01 |
| 1 KES = | 0.0653 NOK | 15.3233 KES = | 1 NOK | 2023-12-31 |
| 1 KES = | 0.0654 NOK | 15.2954 KES = | 1 NOK | 2023-12-30 |
| 1 KES = | 0.0649 NOK | 15.4008 KES = | 1 NOK | 2023-12-29 |
| 1 KES = | 0.0644 NOK | 15.5399 KES = | 1 NOK | 2023-12-28 |
| 1 KES = | 0.0648 NOK | 15.4336 KES = | 1 NOK | 2023-12-27 |
| 1 KES = | 0.0662 NOK | 15.1052 KES = | 1 NOK | 2023-12-26 |
| 1 KES = | 0.0659 NOK | 15.1812 KES = | 1 NOK | 2023-12-25 |
| 1 KES = | 0.0659 NOK | 15.166 KES = | 1 NOK | 2023-12-24 |
| 1 KES = | 0.0659 NOK | 15.1783 KES = | 1 NOK | 2023-12-23 |
| 1 KES = | 0.0656 NOK | 15.2376 KES = | 1 NOK | 2023-12-22 |
| 1 KES = | 0.067 NOK | 14.9228 KES = | 1 NOK | 2023-12-21 |
| 1 KES = | 0.0667 NOK | 14.9828 KES = | 1 NOK | 2023-12-20 |
| 1 KES = | 0.0673 NOK | 14.8601 KES = | 1 NOK | 2023-12-19 |
| 1 KES = | 0.0682 NOK | 14.6675 KES = | 1 NOK | 2023-12-18 |
| 1 KES = | 0.0673 NOK | 14.8691 KES = | 1 NOK | 2023-12-17 |
| 1 KES = | 0.0673 NOK | 14.8691 KES = | 1 NOK | 2023-12-16 |
| 1 KES = | 0.068 NOK | 14.7001 KES = | 1 NOK | 2023-12-15 |
| 1 KES = | 0.0688 NOK | 14.5453 KES = | 1 NOK | 2023-12-14 |
| 1 KES = | 0.0717 NOK | 13.9544 KES = | 1 NOK | 2023-12-13 |
| 1 KES = | 0.071 NOK | 14.0864 KES = | 1 NOK | 2023-12-12 |
| 1 KES = | 0.0713 NOK | 14.0204 KES = | 1 NOK | 2023-12-11 |
| 1 KES = | 0.0706 NOK | 14.161 KES = | 1 NOK | 2023-12-10 |
| 1 KES = | 0.0706 NOK | 14.161 KES = | 1 NOK | 2023-12-09 |
| 1 KES = | 0.0708 NOK | 14.1325 KES = | 1 NOK | 2023-12-08 |
| 1 KES = | 0.0712 NOK | 14.0453 KES = | 1 NOK | 2023-12-07 |
| 1 KES = | 0.0714 NOK | 13.9979 KES = | 1 NOK | 2023-12-06 |
| 1 KES = | 0.0708 NOK | 14.1289 KES = | 1 NOK | 2023-12-05 |
| 1 KES = | 0.0701 NOK | 14.2746 KES = | 1 NOK | 2023-12-04 |
| 1 KES = | 0.0705 NOK | 14.1809 KES = | 1 NOK | 2023-12-03 |
| 1 KES = | 0.0701 NOK | 14.2654 KES = | 1 NOK | 2023-12-02 |
| 1 KES = | 0.0701 NOK | 14.2606 KES = | 1 NOK | 2023-12-01 |
| 1 KES = | 0.0698 NOK | 14.3256 KES = | 1 NOK | 2023-11-30 |
| 1 KES = | 0.0696 NOK | 14.3759 KES = | 1 NOK | 2023-11-29 |
| 1 KES = | 0.0696 NOK | 14.366 KES = | 1 NOK | 2023-11-28 |
| 1 KES = | 0.0699 NOK | 14.3148 KES = | 1 NOK | 2023-11-27 |
| 1 KES = | 0.0706 NOK | 14.1656 KES = | 1 NOK | 2023-11-26 |
| 1 KES = | 0.0701 NOK | 14.2737 KES = | 1 NOK | 2023-11-25 |
| 1 KES = | 0.0704 NOK | 14.2119 KES = | 1 NOK | 2023-11-24 |
| 1 KES = | 0.0702 NOK | 14.2536 KES = | 1 NOK | 2023-11-23 |