Last Year History for KES/NPR
| KES | NPR | KES | NPR | Date |
|---|---|---|---|---|
| 1 KES = | 0.986 NPR | 1.0142 KES = | 1 NPR | 2024-04-26 |
| 1 KES = | 0.986 NPR | 1.0142 KES = | 1 NPR | 2024-04-25 |
| 1 KES = | 0.9867 NPR | 1.0135 KES = | 1 NPR | 2024-04-24 |
| 1 KES = | 0.9946 NPR | 1.0054 KES = | 1 NPR | 2024-04-23 |
| 1 KES = | 0.9998 NPR | 1.0002 KES = | 1 NPR | 2024-04-22 |
| 1 KES = | 1.0157 NPR | 0.9846 KES = | 1 NPR | 2024-04-21 |
| 1 KES = | 1.0157 NPR | 0.9846 KES = | 1 NPR | 2024-04-20 |
| 1 KES = | 1.0047 NPR | 0.9954 KES = | 1 NPR | 2024-04-19 |
| 1 KES = | 1.0036 NPR | 0.9964 KES = | 1 NPR | 2024-04-18 |
| 1 KES = | 1.0139 NPR | 0.9863 KES = | 1 NPR | 2024-04-17 |
| 1 KES = | 1.0189 NPR | 0.9815 KES = | 1 NPR | 2024-04-16 |
| 1 KES = | 1.0182 NPR | 0.9821 KES = | 1 NPR | 2024-04-15 |
| 1 KES = | 1.0464 NPR | 0.9556 KES = | 1 NPR | 2024-04-14 |
| 1 KES = | 1.0258 NPR | 0.9748 KES = | 1 NPR | 2024-04-13 |
| 1 KES = | 1.0261 NPR | 0.9746 KES = | 1 NPR | 2024-04-12 |
| 1 KES = | 1.0356 NPR | 0.9656 KES = | 1 NPR | 2024-04-11 |
| 1 KES = | 1.023 NPR | 0.9775 KES = | 1 NPR | 2024-04-10 |
| 1 KES = | 1.0228 NPR | 0.9777 KES = | 1 NPR | 2024-04-09 |
| 1 KES = | 1.0251 NPR | 0.9755 KES = | 1 NPR | 2024-04-08 |
| 1 KES = | 1.0251 NPR | 0.9756 KES = | 1 NPR | 2024-04-07 |
| 1 KES = | 1.0251 NPR | 0.9756 KES = | 1 NPR | 2024-04-06 |
| 1 KES = | 1.0268 NPR | 0.9739 KES = | 1 NPR | 2024-04-05 |
| 1 KES = | 1.0167 NPR | 0.9836 KES = | 1 NPR | 2024-04-04 |
| 1 KES = | 1.0147 NPR | 0.9855 KES = | 1 NPR | 2024-04-03 |
| 1 KES = | 1.0157 NPR | 0.9845 KES = | 1 NPR | 2024-04-02 |
| 1 KES = | 1.0066 NPR | 0.9934 KES = | 1 NPR | 2024-04-01 |
| 1 KES = | 1.0066 NPR | 0.9935 KES = | 1 NPR | 2024-03-31 |
| 1 KES = | 1.0066 NPR | 0.9935 KES = | 1 NPR | 2024-03-30 |
| 1 KES = | 1.0068 NPR | 0.9932 KES = | 1 NPR | 2024-03-29 |
| 1 KES = | 1.0142 NPR | 0.986 KES = | 1 NPR | 2024-03-28 |
| 1 KES = | 1.0159 NPR | 0.9843 KES = | 1 NPR | 2024-03-27 |
| 1 KES = | 1.0134 NPR | 0.9867 KES = | 1 NPR | 2024-03-26 |
| 1 KES = | 1.0116 NPR | 0.9885 KES = | 1 NPR | 2024-03-25 |
| 1 KES = | 1.01 NPR | 0.9901 KES = | 1 NPR | 2024-03-24 |
| 1 KES = | 1.01 NPR | 0.9901 KES = | 1 NPR | 2024-03-23 |
| 1 KES = | 1.0095 NPR | 0.9905 KES = | 1 NPR | 2024-03-22 |
| 1 KES = | 0.9917 NPR | 1.0083 KES = | 1 NPR | 2024-03-21 |
| 1 KES = | 0.9993 NPR | 1.0007 KES = | 1 NPR | 2024-03-20 |
| 1 KES = | 1.0024 NPR | 0.9976 KES = | 1 NPR | 2024-03-19 |
| 1 KES = | 0.9901 NPR | 1.01 KES = | 1 NPR | 2024-03-18 |
| 1 KES = | 0.9646 NPR | 1.0367 KES = | 1 NPR | 2024-03-17 |
| 1 KES = | 0.9646 NPR | 1.0367 KES = | 1 NPR | 2024-03-16 |
| 1 KES = | 0.9908 NPR | 1.0093 KES = | 1 NPR | 2024-03-15 |
| 1 KES = | 0.9762 NPR | 1.0243 KES = | 1 NPR | 2024-03-14 |
| 1 KES = | 0.9641 NPR | 1.0372 KES = | 1 NPR | 2024-03-13 |
| 1 KES = | 0.9532 NPR | 1.0491 KES = | 1 NPR | 2024-03-12 |
| 1 KES = | 0.9478 NPR | 1.0551 KES = | 1 NPR | 2024-03-11 |
| 1 KES = | 0.9158 NPR | 1.092 KES = | 1 NPR | 2024-03-10 |
| 1 KES = | 0.9158 NPR | 1.092 KES = | 1 NPR | 2024-03-09 |
| 1 KES = | 0.9409 NPR | 1.0629 KES = | 1 NPR | 2024-03-08 |
| 1 KES = | 0.9234 NPR | 1.0829 KES = | 1 NPR | 2024-03-07 |
| 1 KES = | 0.928 NPR | 1.0776 KES = | 1 NPR | 2024-03-06 |
| 1 KES = | 0.9243 NPR | 1.0819 KES = | 1 NPR | 2024-03-05 |
| 1 KES = | 0.9098 NPR | 1.0992 KES = | 1 NPR | 2024-03-04 |
| 1 KES = | 0.9179 NPR | 1.0895 KES = | 1 NPR | 2024-03-03 |
| 1 KES = | 0.9179 NPR | 1.0895 KES = | 1 NPR | 2024-03-02 |
| 1 KES = | 0.9066 NPR | 1.103 KES = | 1 NPR | 2024-03-01 |
| 1 KES = | 0.9013 NPR | 1.1095 KES = | 1 NPR | 2024-02-29 |
| 1 KES = | 0.9031 NPR | 1.1072 KES = | 1 NPR | 2024-02-28 |
| 1 KES = | 0.9056 NPR | 1.1043 KES = | 1 NPR | 2024-02-27 |
| 1 KES = | 0.9149 NPR | 1.093 KES = | 1 NPR | 2024-02-26 |
| 1 KES = | 0.9267 NPR | 1.0791 KES = | 1 NPR | 2024-02-25 |
| 1 KES = | 0.9267 NPR | 1.0791 KES = | 1 NPR | 2024-02-24 |
| 1 KES = | 0.9109 NPR | 1.0979 KES = | 1 NPR | 2024-02-23 |
| 1 KES = | 0.9071 NPR | 1.1025 KES = | 1 NPR | 2024-02-22 |
| 1 KES = | 0.9108 NPR | 1.0979 KES = | 1 NPR | 2024-02-21 |
| 1 KES = | 0.9203 NPR | 1.0865 KES = | 1 NPR | 2024-02-20 |
| 1 KES = | 0.9189 NPR | 1.0883 KES = | 1 NPR | 2024-02-19 |
| 1 KES = | 0.9385 NPR | 1.0655 KES = | 1 NPR | 2024-02-18 |
| 1 KES = | 0.9163 NPR | 1.0914 KES = | 1 NPR | 2024-02-17 |
| 1 KES = | 0.9166 NPR | 1.0909 KES = | 1 NPR | 2024-02-16 |
| 1 KES = | 0.8527 NPR | 1.1727 KES = | 1 NPR | 2024-02-15 |
| 1 KES = | 0.8758 NPR | 1.1419 KES = | 1 NPR | 2024-02-14 |
| 1 KES = | 0.8505 NPR | 1.1757 KES = | 1 NPR | 2024-02-13 |
| 1 KES = | 0.838 NPR | 1.1933 KES = | 1 NPR | 2024-02-12 |
| 1 KES = | 0.8174 NPR | 1.2235 KES = | 1 NPR | 2024-02-11 |
| 1 KES = | 0.8174 NPR | 1.2235 KES = | 1 NPR | 2024-02-10 |
| 1 KES = | 0.8287 NPR | 1.2067 KES = | 1 NPR | 2024-02-09 |
| 1 KES = | 0.8275 NPR | 1.2085 KES = | 1 NPR | 2024-02-08 |
| 1 KES = | 0.8261 NPR | 1.2106 KES = | 1 NPR | 2024-02-07 |
| 1 KES = | 0.8287 NPR | 1.2068 KES = | 1 NPR | 2024-02-06 |
| 1 KES = | 0.8161 NPR | 1.2253 KES = | 1 NPR | 2024-02-05 |
| 1 KES = | 0.8322 NPR | 1.2017 KES = | 1 NPR | 2024-02-04 |
| 1 KES = | 0.8322 NPR | 1.2017 KES = | 1 NPR | 2024-02-03 |
| 1 KES = | 0.8223 NPR | 1.2161 KES = | 1 NPR | 2024-02-02 |
| 1 KES = | 0.8302 NPR | 1.2046 KES = | 1 NPR | 2024-02-01 |
| 1 KES = | 0.8278 NPR | 1.2081 KES = | 1 NPR | 2024-01-31 |
| 1 KES = | 0.8214 NPR | 1.2175 KES = | 1 NPR | 2024-01-30 |
| 1 KES = | 0.8238 NPR | 1.2139 KES = | 1 NPR | 2024-01-29 |
| 1 KES = | 0.8177 NPR | 1.223 KES = | 1 NPR | 2024-01-28 |
| 1 KES = | 0.8177 NPR | 1.223 KES = | 1 NPR | 2024-01-27 |
| 1 KES = | 0.8196 NPR | 1.2201 KES = | 1 NPR | 2024-01-26 |
| 1 KES = | 0.8146 NPR | 1.2276 KES = | 1 NPR | 2024-01-25 |
| 1 KES = | 0.814 NPR | 1.2285 KES = | 1 NPR | 2024-01-24 |
| 1 KES = | 0.8186 NPR | 1.2216 KES = | 1 NPR | 2024-01-23 |
| 1 KES = | 0.8168 NPR | 1.2243 KES = | 1 NPR | 2024-01-22 |
| 1 KES = | 0.8346 NPR | 1.1982 KES = | 1 NPR | 2024-01-21 |
| 1 KES = | 0.8222 NPR | 1.2163 KES = | 1 NPR | 2024-01-20 |
| 1 KES = | 0.8212 NPR | 1.2177 KES = | 1 NPR | 2024-01-19 |
| 1 KES = | 0.8234 NPR | 1.2144 KES = | 1 NPR | 2024-01-18 |
| 1 KES = | 0.8274 NPR | 1.2085 KES = | 1 NPR | 2024-01-17 |
| 1 KES = | 0.829 NPR | 1.2062 KES = | 1 NPR | 2024-01-16 |
| 1 KES = | 0.8383 NPR | 1.1929 KES = | 1 NPR | 2024-01-15 |
| 1 KES = | 0.8383 NPR | 1.1929 KES = | 1 NPR | 2024-01-14 |
| 1 KES = | 0.8383 NPR | 1.1929 KES = | 1 NPR | 2024-01-13 |
| 1 KES = | 0.835 NPR | 1.1976 KES = | 1 NPR | 2024-01-12 |
| 1 KES = | 0.8303 NPR | 1.2045 KES = | 1 NPR | 2024-01-11 |
| 1 KES = | 0.8411 NPR | 1.1889 KES = | 1 NPR | 2024-01-10 |
| 1 KES = | 0.8401 NPR | 1.1903 KES = | 1 NPR | 2024-01-09 |
| 1 KES = | 0.8404 NPR | 1.1898 KES = | 1 NPR | 2024-01-08 |
| 1 KES = | 0.8542 NPR | 1.1707 KES = | 1 NPR | 2024-01-07 |
| 1 KES = | 0.8542 NPR | 1.1707 KES = | 1 NPR | 2024-01-06 |
| 1 KES = | 0.8466 NPR | 1.1812 KES = | 1 NPR | 2024-01-05 |
| 1 KES = | 0.8492 NPR | 1.1776 KES = | 1 NPR | 2024-01-04 |
| 1 KES = | 0.8539 NPR | 1.1711 KES = | 1 NPR | 2024-01-03 |
| 1 KES = | 0.8491 NPR | 1.1778 KES = | 1 NPR | 2024-01-02 |
| 1 KES = | 0.8478 NPR | 1.1796 KES = | 1 NPR | 2024-01-01 |
| 1 KES = | 0.8478 NPR | 1.1796 KES = | 1 NPR | 2023-12-31 |
| 1 KES = | 0.8478 NPR | 1.1796 KES = | 1 NPR | 2023-12-30 |
| 1 KES = | 0.8537 NPR | 1.1714 KES = | 1 NPR | 2023-12-29 |
| 1 KES = | 0.8447 NPR | 1.1839 KES = | 1 NPR | 2023-12-28 |
| 1 KES = | 0.8515 NPR | 1.1744 KES = | 1 NPR | 2023-12-27 |
| 1 KES = | 0.8599 NPR | 1.1629 KES = | 1 NPR | 2023-12-26 |
| 1 KES = | 0.8599 NPR | 1.1629 KES = | 1 NPR | 2023-12-25 |
| 1 KES = | 0.8599 NPR | 1.1629 KES = | 1 NPR | 2023-12-24 |
| 1 KES = | 0.8599 NPR | 1.1629 KES = | 1 NPR | 2023-12-23 |
| 1 KES = | 0.8552 NPR | 1.1693 KES = | 1 NPR | 2023-12-22 |
| 1 KES = | 0.8603 NPR | 1.1624 KES = | 1 NPR | 2023-12-21 |
| 1 KES = | 0.8611 NPR | 1.1613 KES = | 1 NPR | 2023-12-20 |
| 1 KES = | 0.8629 NPR | 1.1589 KES = | 1 NPR | 2023-12-19 |
| 1 KES = | 0.8715 NPR | 1.1474 KES = | 1 NPR | 2023-12-18 |
| 1 KES = | 0.8585 NPR | 1.1649 KES = | 1 NPR | 2023-12-17 |
| 1 KES = | 0.8585 NPR | 1.1649 KES = | 1 NPR | 2023-12-16 |
| 1 KES = | 0.8637 NPR | 1.1578 KES = | 1 NPR | 2023-12-15 |
| 1 KES = | 0.8605 NPR | 1.1621 KES = | 1 NPR | 2023-12-14 |
| 1 KES = | 0.87 NPR | 1.1495 KES = | 1 NPR | 2023-12-13 |
| 1 KES = | 0.8699 NPR | 1.1496 KES = | 1 NPR | 2023-12-12 |
| 1 KES = | 0.8712 NPR | 1.1478 KES = | 1 NPR | 2023-12-11 |
| 1 KES = | 0.8623 NPR | 1.1596 KES = | 1 NPR | 2023-12-10 |
| 1 KES = | 0.8623 NPR | 1.1596 KES = | 1 NPR | 2023-12-09 |
| 1 KES = | 0.8682 NPR | 1.1519 KES = | 1 NPR | 2023-12-08 |
| 1 KES = | 0.8706 NPR | 1.1486 KES = | 1 NPR | 2023-12-07 |
| 1 KES = | 0.8719 NPR | 1.1469 KES = | 1 NPR | 2023-12-06 |
| 1 KES = | 0.872 NPR | 1.1468 KES = | 1 NPR | 2023-12-05 |
| 1 KES = | 0.8712 NPR | 1.1478 KES = | 1 NPR | 2023-12-04 |
| 1 KES = | 0.8748 NPR | 1.1431 KES = | 1 NPR | 2023-12-03 |
| 1 KES = | 0.8697 NPR | 1.1498 KES = | 1 NPR | 2023-12-02 |
| 1 KES = | 0.8714 NPR | 1.1476 KES = | 1 NPR | 2023-12-01 |
| 1 KES = | 0.8707 NPR | 1.1485 KES = | 1 NPR | 2023-11-30 |
| 1 KES = | 0.8665 NPR | 1.154 KES = | 1 NPR | 2023-11-29 |
| 1 KES = | 0.8708 NPR | 1.1484 KES = | 1 NPR | 2023-11-28 |
| 1 KES = | 0.8697 NPR | 1.1499 KES = | 1 NPR | 2023-11-27 |
| 1 KES = | 0.8758 NPR | 1.1418 KES = | 1 NPR | 2023-11-26 |
| 1 KES = | 0.8715 NPR | 1.1475 KES = | 1 NPR | 2023-11-25 |
| 1 KES = | 0.8727 NPR | 1.1459 KES = | 1 NPR | 2023-11-24 |
| 1 KES = | 0.8723 NPR | 1.1464 KES = | 1 NPR | 2023-11-23 |
| 1 KES = | 0.8751 NPR | 1.1427 KES = | 1 NPR | 2023-11-22 |
| 1 KES = | 0.8716 NPR | 1.1473 KES = | 1 NPR | 2023-11-21 |
| 1 KES = | 0.8702 NPR | 1.1492 KES = | 1 NPR | 2023-11-20 |
| 1 KES = | 0.8747 NPR | 1.1432 KES = | 1 NPR | 2023-11-19 |
| 1 KES = | 0.8747 NPR | 1.1432 KES = | 1 NPR | 2023-11-18 |
| 1 KES = | 0.8735 NPR | 1.1449 KES = | 1 NPR | 2023-11-17 |
| 1 KES = | 0.8753 NPR | 1.1425 KES = | 1 NPR | 2023-11-16 |
| 1 KES = | 0.8626 NPR | 1.1593 KES = | 1 NPR | 2023-11-15 |
| 1 KES = | 0.8764 NPR | 1.141 KES = | 1 NPR | 2023-11-14 |
| 1 KES = | 0.8751 NPR | 1.1428 KES = | 1 NPR | 2023-11-13 |
| 1 KES = | 0.8751 NPR | 1.1428 KES = | 1 NPR | 2023-11-12 |
| 1 KES = | 0.8751 NPR | 1.1428 KES = | 1 NPR | 2023-11-11 |
| 1 KES = | 0.8792 NPR | 1.1374 KES = | 1 NPR | 2023-11-10 |
| 1 KES = | 0.8754 NPR | 1.1423 KES = | 1 NPR | 2023-11-09 |
| 1 KES = | 0.8777 NPR | 1.1393 KES = | 1 NPR | 2023-11-08 |
| 1 KES = | 0.8836 NPR | 1.1318 KES = | 1 NPR | 2023-11-07 |
| 1 KES = | 0.874 NPR | 1.1442 KES = | 1 NPR | 2023-11-06 |
| 1 KES = | 0.8877 NPR | 1.1265 KES = | 1 NPR | 2023-11-05 |
| 1 KES = | 0.8877 NPR | 1.1265 KES = | 1 NPR | 2023-11-04 |
| 1 KES = | 0.8819 NPR | 1.1339 KES = | 1 NPR | 2023-11-03 |
| 1 KES = | 0.8793 NPR | 1.1373 KES = | 1 NPR | 2023-11-02 |
| 1 KES = | 0.8827 NPR | 1.1328 KES = | 1 NPR | 2023-11-01 |
| 1 KES = | 0.8818 NPR | 1.134 KES = | 1 NPR | 2023-10-31 |
| 1 KES = | 0.8836 NPR | 1.1317 KES = | 1 NPR | 2023-10-30 |
| 1 KES = | 0.9005 NPR | 1.1105 KES = | 1 NPR | 2023-10-29 |
| 1 KES = | 0.9005 NPR | 1.1105 KES = | 1 NPR | 2023-10-28 |
| 1 KES = | 0.8834 NPR | 1.132 KES = | 1 NPR | 2023-10-27 |
| 1 KES = | 0.886 NPR | 1.1287 KES = | 1 NPR | 2023-10-26 |
| 1 KES = | 0.8866 NPR | 1.1279 KES = | 1 NPR | 2023-10-25 |
| 1 KES = | 0.8793 NPR | 1.1373 KES = | 1 NPR | 2023-10-24 |
| 1 KES = | 0.8859 NPR | 1.1288 KES = | 1 NPR | 2023-10-23 |
| 1 KES = | 0.9003 NPR | 1.1107 KES = | 1 NPR | 2023-10-22 |
| 1 KES = | 0.9003 NPR | 1.1107 KES = | 1 NPR | 2023-10-21 |
| 1 KES = | 0.8869 NPR | 1.1275 KES = | 1 NPR | 2023-10-20 |
| 1 KES = | 0.8902 NPR | 1.1233 KES = | 1 NPR | 2023-10-19 |
| 1 KES = | 0.8885 NPR | 1.1255 KES = | 1 NPR | 2023-10-18 |
| 1 KES = | 0.8891 NPR | 1.1248 KES = | 1 NPR | 2023-10-17 |
| 1 KES = | 0.8909 NPR | 1.1224 KES = | 1 NPR | 2023-10-16 |
| 1 KES = | 0.9016 NPR | 1.1091 KES = | 1 NPR | 2023-10-15 |
| 1 KES = | 0.9016 NPR | 1.1091 KES = | 1 NPR | 2023-10-14 |
| 1 KES = | 0.8981 NPR | 1.1135 KES = | 1 NPR | 2023-10-13 |
| 1 KES = | 0.8907 NPR | 1.1227 KES = | 1 NPR | 2023-10-12 |
| 1 KES = | 0.8923 NPR | 1.1207 KES = | 1 NPR | 2023-10-11 |
| 1 KES = | 0.8911 NPR | 1.1222 KES = | 1 NPR | 2023-10-10 |
| 1 KES = | 0.8928 NPR | 1.12 KES = | 1 NPR | 2023-10-09 |
| 1 KES = | 0.9014 NPR | 1.1094 KES = | 1 NPR | 2023-10-08 |
| 1 KES = | 0.9014 NPR | 1.1094 KES = | 1 NPR | 2023-10-07 |
| 1 KES = | 0.8932 NPR | 1.1196 KES = | 1 NPR | 2023-10-06 |
| 1 KES = | 0.8933 NPR | 1.1195 KES = | 1 NPR | 2023-10-05 |
| 1 KES = | 0.8963 NPR | 1.1157 KES = | 1 NPR | 2023-10-04 |
| 1 KES = | 0.9024 NPR | 1.1082 KES = | 1 NPR | 2023-10-03 |
| 1 KES = | 0.8998 NPR | 1.1114 KES = | 1 NPR | 2023-10-02 |
| 1 KES = | 0.9118 NPR | 1.0967 KES = | 1 NPR | 2023-10-01 |
| 1 KES = | 0.9118 NPR | 1.0967 KES = | 1 NPR | 2023-09-30 |
| 1 KES = | 0.8962 NPR | 1.1158 KES = | 1 NPR | 2023-09-29 |
| 1 KES = | 0.9022 NPR | 1.1085 KES = | 1 NPR | 2023-09-28 |
| 1 KES = | 0.9029 NPR | 1.1075 KES = | 1 NPR | 2023-09-27 |
| 1 KES = | 0.9042 NPR | 1.106 KES = | 1 NPR | 2023-09-26 |
| 1 KES = | 0.8971 NPR | 1.1147 KES = | 1 NPR | 2023-09-25 |
| 1 KES = | 0.9103 NPR | 1.0986 KES = | 1 NPR | 2023-09-24 |
| 1 KES = | 0.9103 NPR | 1.0986 KES = | 1 NPR | 2023-09-23 |
| 1 KES = | 0.9018 NPR | 1.1089 KES = | 1 NPR | 2023-09-22 |
| 1 KES = | 0.9097 NPR | 1.0993 KES = | 1 NPR | 2023-09-21 |
| 1 KES = | 0.9052 NPR | 1.1047 KES = | 1 NPR | 2023-09-20 |
| 1 KES = | 0.903 NPR | 1.1074 KES = | 1 NPR | 2023-09-19 |
| 1 KES = | 0.9019 NPR | 1.1087 KES = | 1 NPR | 2023-09-18 |
| 1 KES = | 0.9115 NPR | 1.0971 KES = | 1 NPR | 2023-09-17 |
| 1 KES = | 0.9115 NPR | 1.0971 KES = | 1 NPR | 2023-09-16 |
| 1 KES = | 0.9118 NPR | 1.0967 KES = | 1 NPR | 2023-09-15 |
| 1 KES = | 0.9051 NPR | 1.1049 KES = | 1 NPR | 2023-09-14 |
| 1 KES = | 0.9008 NPR | 1.1101 KES = | 1 NPR | 2023-09-13 |
| 1 KES = | 0.9058 NPR | 1.104 KES = | 1 NPR | 2023-09-12 |
| 1 KES = | 0.9063 NPR | 1.1034 KES = | 1 NPR | 2023-09-11 |
| 1 KES = | 0.9176 NPR | 1.0898 KES = | 1 NPR | 2023-09-10 |
| 1 KES = | 1.6341 NPR | 0.6119 KES = | 1 NPR | 2023-09-09 |
| 1 KES = | 0.9094 NPR | 1.0997 KES = | 1 NPR | 2023-09-08 |
| 1 KES = | 0.9119 NPR | 1.0966 KES = | 1 NPR | 2023-09-07 |
| 1 KES = | 0.9118 NPR | 1.0968 KES = | 1 NPR | 2023-09-06 |
| 1 KES = | 0.9077 NPR | 1.1017 KES = | 1 NPR | 2023-09-05 |
| 1 KES = | 0.9141 NPR | 1.094 KES = | 1 NPR | 2023-09-04 |
| 1 KES = | 0.9148 NPR | 1.0931 KES = | 1 NPR | 2023-09-03 |
| 1 KES = | 0.9148 NPR | 1.0931 KES = | 1 NPR | 2023-09-02 |
| 1 KES = | 0.9115 NPR | 1.0971 KES = | 1 NPR | 2023-09-01 |
| 1 KES = | 0.906 NPR | 1.1037 KES = | 1 NPR | 2023-08-31 |
| 1 KES = | 0.9052 NPR | 1.1047 KES = | 1 NPR | 2023-08-30 |
| 1 KES = | 0.9091 NPR | 1.0999 KES = | 1 NPR | 2023-08-29 |
| 1 KES = | 0.9116 NPR | 1.097 KES = | 1 NPR | 2023-08-28 |
| 1 KES = | 0.9268 NPR | 1.0789 KES = | 1 NPR | 2023-08-27 |
| 1 KES = | 0.9268 NPR | 1.0789 KES = | 1 NPR | 2023-08-26 |
| 1 KES = | 0.9158 NPR | 1.092 KES = | 1 NPR | 2023-08-25 |
| 1 KES = | 0.9084 NPR | 1.1008 KES = | 1 NPR | 2023-08-24 |
| 1 KES = | 0.9206 NPR | 1.0862 KES = | 1 NPR | 2023-08-23 |
| 1 KES = | 0.9197 NPR | 1.0873 KES = | 1 NPR | 2023-08-22 |
| 1 KES = | 0.9198 NPR | 1.0872 KES = | 1 NPR | 2023-08-21 |
| 1 KES = | 0.9321 NPR | 1.0729 KES = | 1 NPR | 2023-08-20 |
| 1 KES = | 0.9222 NPR | 1.0844 KES = | 1 NPR | 2023-08-19 |
| 1 KES = | 0.9228 NPR | 1.0836 KES = | 1 NPR | 2023-08-18 |
| 1 KES = | 0.9277 NPR | 1.0779 KES = | 1 NPR | 2023-08-17 |
| 1 KES = | 0.9288 NPR | 1.0767 KES = | 1 NPR | 2023-08-16 |
| 1 KES = | 0.9255 NPR | 1.0805 KES = | 1 NPR | 2023-08-15 |
| 1 KES = | 0.9273 NPR | 1.0784 KES = | 1 NPR | 2023-08-14 |
| 1 KES = | 0.9322 NPR | 1.0727 KES = | 1 NPR | 2023-08-13 |
| 1 KES = | 0.9322 NPR | 1.0727 KES = | 1 NPR | 2023-08-12 |
| 1 KES = | 0.9261 NPR | 1.0798 KES = | 1 NPR | 2023-08-11 |
| 1 KES = | 0.9234 NPR | 1.083 KES = | 1 NPR | 2023-08-10 |
| 1 KES = | 0.9233 NPR | 1.0831 KES = | 1 NPR | 2023-08-09 |
| 1 KES = | 0.9228 NPR | 1.0837 KES = | 1 NPR | 2023-08-08 |
| 1 KES = | 0.9199 NPR | 1.0871 KES = | 1 NPR | 2023-08-07 |
| 1 KES = | 0.9316 NPR | 1.0734 KES = | 1 NPR | 2023-08-06 |
| 1 KES = | 0.9316 NPR | 1.0734 KES = | 1 NPR | 2023-08-05 |
| 1 KES = | 0.9241 NPR | 1.0821 KES = | 1 NPR | 2023-08-04 |
| 1 KES = | 0.9284 NPR | 1.0771 KES = | 1 NPR | 2023-08-03 |
| 1 KES = | 0.9235 NPR | 1.0828 KES = | 1 NPR | 2023-08-02 |
| 1 KES = | 0.9264 NPR | 1.0794 KES = | 1 NPR | 2023-08-01 |
| 1 KES = | 0.9217 NPR | 1.0849 KES = | 1 NPR | 2023-07-31 |
| 1 KES = | 0.9251 NPR | 1.0809 KES = | 1 NPR | 2023-07-30 |
| 1 KES = | 0.9251 NPR | 1.0809 KES = | 1 NPR | 2023-07-29 |
| 1 KES = | 0.934 NPR | 1.0707 KES = | 1 NPR | 2023-07-28 |
| 1 KES = | 0.9222 NPR | 1.0844 KES = | 1 NPR | 2023-07-27 |
| 1 KES = | 0.9205 NPR | 1.0864 KES = | 1 NPR | 2023-07-26 |
| 1 KES = | 0.9235 NPR | 1.0828 KES = | 1 NPR | 2023-07-25 |
| 1 KES = | 0.9257 NPR | 1.0802 KES = | 1 NPR | 2023-07-24 |
| 1 KES = | 0.9226 NPR | 1.0839 KES = | 1 NPR | 2023-07-23 |
| 1 KES = | 0.9226 NPR | 1.0839 KES = | 1 NPR | 2023-07-22 |
| 1 KES = | 0.931 NPR | 1.0741 KES = | 1 NPR | 2023-07-21 |
| 1 KES = | 0.9264 NPR | 1.0795 KES = | 1 NPR | 2023-07-20 |
| 1 KES = | 0.9286 NPR | 1.0769 KES = | 1 NPR | 2023-07-19 |
| 1 KES = | 0.9261 NPR | 1.0798 KES = | 1 NPR | 2023-07-18 |
| 1 KES = | 0.9282 NPR | 1.0773 KES = | 1 NPR | 2023-07-17 |
| 1 KES = | 0.924 NPR | 1.0823 KES = | 1 NPR | 2023-07-16 |
| 1 KES = | 0.924 NPR | 1.0823 KES = | 1 NPR | 2023-07-15 |
| 1 KES = | 0.9324 NPR | 1.0725 KES = | 1 NPR | 2023-07-14 |
| 1 KES = | 0.9211 NPR | 1.0856 KES = | 1 NPR | 2023-07-13 |
| 1 KES = | 0.9321 NPR | 1.0729 KES = | 1 NPR | 2023-07-12 |
| 1 KES = | 0.9324 NPR | 1.0725 KES = | 1 NPR | 2023-07-11 |
| 1 KES = | 0.933 NPR | 1.0718 KES = | 1 NPR | 2023-07-10 |
| 1 KES = | 0.9513 NPR | 1.0512 KES = | 1 NPR | 2023-07-09 |
| 1 KES = | 0.9513 NPR | 1.0512 KES = | 1 NPR | 2023-07-08 |
| 1 KES = | 0.9365 NPR | 1.0678 KES = | 1 NPR | 2023-07-07 |
| 1 KES = | 0.9364 NPR | 1.0679 KES = | 1 NPR | 2023-07-06 |
| 1 KES = | 0.9327 NPR | 1.0722 KES = | 1 NPR | 2023-07-05 |
| 1 KES = | 0.9306 NPR | 1.0746 KES = | 1 NPR | 2023-07-04 |
| 1 KES = | 0.9285 NPR | 1.077 KES = | 1 NPR | 2023-07-03 |
| 1 KES = | 0.9333 NPR | 1.0714 KES = | 1 NPR | 2023-07-02 |
| 1 KES = | 0.9333 NPR | 1.0714 KES = | 1 NPR | 2023-07-01 |
| 1 KES = | 0.9375 NPR | 1.0666 KES = | 1 NPR | 2023-06-30 |
| 1 KES = | 0.9378 NPR | 1.0663 KES = | 1 NPR | 2023-06-29 |
| 1 KES = | 0.934 NPR | 1.0706 KES = | 1 NPR | 2023-06-28 |
| 1 KES = | 0.9344 NPR | 1.0702 KES = | 1 NPR | 2023-06-27 |
| 1 KES = | 0.9423 NPR | 1.0613 KES = | 1 NPR | 2023-06-26 |
| 1 KES = | 0.9423 NPR | 1.0613 KES = | 1 NPR | 2023-06-25 |
| 1 KES = | 0.9375 NPR | 1.0666 KES = | 1 NPR | 2023-06-23 |
| 1 KES = | 0.9288 NPR | 1.0767 KES = | 1 NPR | 2023-06-22 |
| 1 KES = | 0.9375 NPR | 1.0667 KES = | 1 NPR | 2023-06-21 |
| 1 KES = | 0.9355 NPR | 1.069 KES = | 1 NPR | 2023-06-20 |
| 1 KES = | 0.9361 NPR | 1.0682 KES = | 1 NPR | 2023-06-19 |
| 1 KES = | 0.9411 NPR | 1.0626 KES = | 1 NPR | 2023-06-18 |
| 1 KES = | 0.9342 NPR | 1.0704 KES = | 1 NPR | 2023-06-17 |
| 1 KES = | 0.929 NPR | 1.0765 KES = | 1 NPR | 2023-06-16 |
| 1 KES = | 0.9369 NPR | 1.0673 KES = | 1 NPR | 2023-06-15 |
| 1 KES = | 0.9441 NPR | 1.0592 KES = | 1 NPR | 2023-06-14 |
| 1 KES = | 0.9457 NPR | 1.0575 KES = | 1 NPR | 2023-06-13 |
| 1 KES = | 0.9471 NPR | 1.0558 KES = | 1 NPR | 2023-06-12 |
| 1 KES = | 0.9491 NPR | 1.0536 KES = | 1 NPR | 2023-06-11 |
| 1 KES = | 0.9491 NPR | 1.0536 KES = | 1 NPR | 2023-06-10 |
| 1 KES = | 0.9437 NPR | 1.0597 KES = | 1 NPR | 2023-06-09 |
| 1 KES = | 0.9486 NPR | 1.0542 KES = | 1 NPR | 2023-06-08 |
| 1 KES = | 0.9496 NPR | 1.053 KES = | 1 NPR | 2023-06-07 |
| 1 KES = | 0.9486 NPR | 1.0541 KES = | 1 NPR | 2023-06-06 |
| 1 KES = | 0.9546 NPR | 1.0476 KES = | 1 NPR | 2023-06-05 |
| 1 KES = | 0.9609 NPR | 1.0407 KES = | 1 NPR | 2023-06-04 |
| 1 KES = | 0.9485 NPR | 1.0543 KES = | 1 NPR | 2023-06-03 |
| 1 KES = | 0.9455 NPR | 1.0576 KES = | 1 NPR | 2023-06-02 |
| 1 KES = | 0.9537 NPR | 1.0486 KES = | 1 NPR | 2023-06-01 |
| 1 KES = | 0.9543 NPR | 1.0479 KES = | 1 NPR | 2023-05-31 |
| 1 KES = | 0.9544 NPR | 1.0478 KES = | 1 NPR | 2023-05-30 |
| 1 KES = | 0.9571 NPR | 1.0448 KES = | 1 NPR | 2023-05-29 |
| 1 KES = | 0.9553 NPR | 1.0468 KES = | 1 NPR | 2023-05-28 |
| 1 KES = | 0.9553 NPR | 1.0468 KES = | 1 NPR | 2023-05-27 |
| 1 KES = | 0.9571 NPR | 1.0449 KES = | 1 NPR | 2023-05-26 |
| 1 KES = | 0.9554 NPR | 1.0467 KES = | 1 NPR | 2023-05-25 |
| 1 KES = | 0.96 NPR | 1.0417 KES = | 1 NPR | 2023-05-24 |
| 1 KES = | 0.9617 NPR | 1.0398 KES = | 1 NPR | 2023-05-23 |
| 1 KES = | 0.9594 NPR | 1.0424 KES = | 1 NPR | 2023-05-22 |
| 1 KES = | 0.9583 NPR | 1.0435 KES = | 1 NPR | 2023-05-21 |
| 1 KES = | 0.961 NPR | 1.0406 KES = | 1 NPR | 2023-05-20 |
| 1 KES = | 0.9602 NPR | 1.0414 KES = | 1 NPR | 2023-05-19 |
| 1 KES = | 0.9596 NPR | 1.0421 KES = | 1 NPR | 2023-05-18 |
| 1 KES = | 0.9586 NPR | 1.0432 KES = | 1 NPR | 2023-05-17 |
| 1 KES = | 0.9611 NPR | 1.0405 KES = | 1 NPR | 2023-05-16 |
| 1 KES = | 0.9569 NPR | 1.0451 KES = | 1 NPR | 2023-05-15 |
| 1 KES = | 0.9741 NPR | 1.0266 KES = | 1 NPR | 2023-05-14 |
| 1 KES = | 0.9606 NPR | 1.041 KES = | 1 NPR | 2023-05-13 |
| 1 KES = | 0.9593 NPR | 1.0424 KES = | 1 NPR | 2023-05-12 |
| 1 KES = | 0.9608 NPR | 1.0407 KES = | 1 NPR | 2023-05-11 |
| 1 KES = | 0.9612 NPR | 1.0404 KES = | 1 NPR | 2023-05-10 |
| 1 KES = | 0.9584 NPR | 1.0434 KES = | 1 NPR | 2023-05-09 |
| 1 KES = | 0.9577 NPR | 1.0441 KES = | 1 NPR | 2023-05-08 |
| 1 KES = | 0.9573 NPR | 1.0446 KES = | 1 NPR | 2023-05-07 |
| 1 KES = | 0.9573 NPR | 1.0446 KES = | 1 NPR | 2023-05-06 |
| 1 KES = | 0.9593 NPR | 1.0424 KES = | 1 NPR | 2023-05-05 |
| 1 KES = | 0.9595 NPR | 1.0422 KES = | 1 NPR | 2023-05-04 |
| 1 KES = | 0.9608 NPR | 1.0408 KES = | 1 NPR | 2023-05-03 |
| 1 KES = | 0.9605 NPR | 1.0411 KES = | 1 NPR | 2023-05-02 |
| 1 KES = | 0.9497 NPR | 1.0529 KES = | 1 NPR | 2023-05-01 |
| 1 KES = | 0.9753 NPR | 1.0254 KES = | 1 NPR | 2023-04-30 |
| 1 KES = | 0.9623 NPR | 1.0392 KES = | 1 NPR | 2023-04-29 |
| 1 KES = | 0.9625 NPR | 1.0389 KES = | 1 NPR | 2023-04-28 |
| 1 KES = | 0.9636 NPR | 1.0378 KES = | 1 NPR | 2023-04-27 |