Last Year History for KES/NPR
| KES | NPR | KES | NPR | Date |
|---|---|---|---|---|
| 1 KES = | 1.05 NPR | 0.9523 KES = | 1 NPR | 2024-12-03 |
| 1 KES = | 1.0463 NPR | 0.9558 KES = | 1 NPR | 2024-12-02 |
| 1 KES = | 1.043 NPR | 0.9587 KES = | 1 NPR | 2024-12-01 |
| 1 KES = | 1.043 NPR | 0.9587 KES = | 1 NPR | 2024-11-30 |
| 1 KES = | 1.0403 NPR | 0.9613 KES = | 1 NPR | 2024-11-29 |
| 1 KES = | 1.0382 NPR | 0.9632 KES = | 1 NPR | 2024-11-28 |
| 1 KES = | 1.0442 NPR | 0.9577 KES = | 1 NPR | 2024-11-27 |
| 1 KES = | 1.0442 NPR | 0.9577 KES = | 1 NPR | 2024-11-26 |
| 1 KES = | 1.0356 NPR | 0.9656 KES = | 1 NPR | 2024-11-25 |
| 1 KES = | 1.0428 NPR | 0.9589 KES = | 1 NPR | 2024-11-24 |
| 1 KES = | 1.0428 NPR | 0.9589 KES = | 1 NPR | 2024-11-23 |
| 1 KES = | 1.0487 NPR | 0.9535 KES = | 1 NPR | 2024-11-22 |
| 1 KES = | 1.0452 NPR | 0.9568 KES = | 1 NPR | 2024-11-21 |
| 1 KES = | 1.0397 NPR | 0.9619 KES = | 1 NPR | 2024-11-20 |
| 1 KES = | 1.0396 NPR | 0.9619 KES = | 1 NPR | 2024-11-19 |
| 1 KES = | 1.0416 NPR | 0.9601 KES = | 1 NPR | 2024-11-18 |
| 1 KES = | 1.038 NPR | 0.9634 KES = | 1 NPR | 2024-11-17 |
| 1 KES = | 1.038 NPR | 0.9634 KES = | 1 NPR | 2024-11-16 |
| 1 KES = | 1.0427 NPR | 0.9591 KES = | 1 NPR | 2024-11-15 |
| 1 KES = | 1.0505 NPR | 0.9519 KES = | 1 NPR | 2024-11-14 |
| 1 KES = | 1.0445 NPR | 0.9574 KES = | 1 NPR | 2024-11-13 |
| 1 KES = | 1.0478 NPR | 0.9544 KES = | 1 NPR | 2024-11-12 |
| 1 KES = | 1.0527 NPR | 0.95 KES = | 1 NPR | 2024-11-11 |
| 1 KES = | 1.0465 NPR | 0.9556 KES = | 1 NPR | 2024-11-10 |
| 1 KES = | 1.0465 NPR | 0.9556 KES = | 1 NPR | 2024-11-09 |
| 1 KES = | 1.0438 NPR | 0.958 KES = | 1 NPR | 2024-11-08 |
| 1 KES = | 1.0494 NPR | 0.9529 KES = | 1 NPR | 2024-11-07 |
| 1 KES = | 1.0435 NPR | 0.9583 KES = | 1 NPR | 2024-11-06 |
| 1 KES = | 1.0438 NPR | 0.958 KES = | 1 NPR | 2024-11-05 |
| 1 KES = | 1.0432 NPR | 0.9586 KES = | 1 NPR | 2024-11-04 |
| 1 KES = | 1.0431 NPR | 0.9586 KES = | 1 NPR | 2024-11-03 |
| 1 KES = | 1.0433 NPR | 0.9585 KES = | 1 NPR | 2024-11-02 |
| 1 KES = | 1.0419 NPR | 0.9598 KES = | 1 NPR | 2024-11-01 |
| 1 KES = | 1.0429 NPR | 0.9588 KES = | 1 NPR | 2024-10-31 |
| 1 KES = | 1.0405 NPR | 0.9611 KES = | 1 NPR | 2024-10-30 |
| 1 KES = | 1.0428 NPR | 0.959 KES = | 1 NPR | 2024-10-29 |
| 1 KES = | 1.0449 NPR | 0.957 KES = | 1 NPR | 2024-10-28 |
| 1 KES = | 1.0428 NPR | 0.959 KES = | 1 NPR | 2024-10-27 |
| 1 KES = | 1.0428 NPR | 0.959 KES = | 1 NPR | 2024-10-26 |
| 1 KES = | 1.0406 NPR | 0.961 KES = | 1 NPR | 2024-10-25 |
| 1 KES = | 1.0439 NPR | 0.958 KES = | 1 NPR | 2024-10-24 |
| 1 KES = | 1.0428 NPR | 0.9589 KES = | 1 NPR | 2024-10-23 |
| 1 KES = | 1.0427 NPR | 0.9591 KES = | 1 NPR | 2024-10-22 |
| 1 KES = | 1.0386 NPR | 0.9628 KES = | 1 NPR | 2024-10-21 |
| 1 KES = | 1.0386 NPR | 0.9628 KES = | 1 NPR | 2024-10-20 |
| 1 KES = | 1.0386 NPR | 0.9628 KES = | 1 NPR | 2024-10-19 |
| 1 KES = | 1.0461 NPR | 0.9559 KES = | 1 NPR | 2024-10-18 |
| 1 KES = | 1.0447 NPR | 0.9572 KES = | 1 NPR | 2024-10-17 |
| 1 KES = | 1.0422 NPR | 0.9595 KES = | 1 NPR | 2024-10-16 |
| 1 KES = | 1.0428 NPR | 0.9589 KES = | 1 NPR | 2024-10-15 |
| 1 KES = | 1.0425 NPR | 0.9592 KES = | 1 NPR | 2024-10-14 |
| 1 KES = | 1.0425 NPR | 0.9593 KES = | 1 NPR | 2024-10-13 |
| 1 KES = | 1.0425 NPR | 0.9593 KES = | 1 NPR | 2024-10-12 |
| 1 KES = | 1.0414 NPR | 0.9603 KES = | 1 NPR | 2024-10-11 |
| 1 KES = | 1.0415 NPR | 0.9601 KES = | 1 NPR | 2024-10-10 |
| 1 KES = | 1.0417 NPR | 0.96 KES = | 1 NPR | 2024-10-09 |
| 1 KES = | 1.0415 NPR | 0.9601 KES = | 1 NPR | 2024-10-08 |
| 1 KES = | 1.0462 NPR | 0.9558 KES = | 1 NPR | 2024-10-07 |
| 1 KES = | 1.0407 NPR | 0.9608 KES = | 1 NPR | 2024-10-06 |
| 1 KES = | 1.0407 NPR | 0.9608 KES = | 1 NPR | 2024-10-05 |
| 1 KES = | 1.042 NPR | 0.9597 KES = | 1 NPR | 2024-10-04 |
| 1 KES = | 1.0444 NPR | 0.9575 KES = | 1 NPR | 2024-10-03 |
| 1 KES = | 1.0395 NPR | 0.962 KES = | 1 NPR | 2024-10-02 |
| 1 KES = | 1.0365 NPR | 0.9648 KES = | 1 NPR | 2024-10-01 |
| 1 KES = | 1.0399 NPR | 0.9616 KES = | 1 NPR | 2024-09-30 |
| 1 KES = | 1.0377 NPR | 0.9636 KES = | 1 NPR | 2024-09-29 |
| 1 KES = | 1.0377 NPR | 0.9636 KES = | 1 NPR | 2024-09-28 |
| 1 KES = | 1.0388 NPR | 0.9627 KES = | 1 NPR | 2024-09-27 |
| 1 KES = | 1.0373 NPR | 0.9641 KES = | 1 NPR | 2024-09-26 |
| 1 KES = | 1.0397 NPR | 0.9618 KES = | 1 NPR | 2024-09-25 |
| 1 KES = | 1.0388 NPR | 0.9627 KES = | 1 NPR | 2024-09-24 |
| 1 KES = | 1.0367 NPR | 0.9646 KES = | 1 NPR | 2024-09-23 |
| 1 KES = | 1.0367 NPR | 0.9646 KES = | 1 NPR | 2024-09-22 |
| 1 KES = | 1.0367 NPR | 0.9646 KES = | 1 NPR | 2024-09-21 |
| 1 KES = | 1.0374 NPR | 0.9639 KES = | 1 NPR | 2024-09-20 |
| 1 KES = | 1.0384 NPR | 0.963 KES = | 1 NPR | 2024-09-19 |
| 1 KES = | 1.0396 NPR | 0.9619 KES = | 1 NPR | 2024-09-18 |
| 1 KES = | 1.0389 NPR | 0.9626 KES = | 1 NPR | 2024-09-17 |
| 1 KES = | 1.0406 NPR | 0.961 KES = | 1 NPR | 2024-09-16 |
| 1 KES = | 1.0406 NPR | 0.961 KES = | 1 NPR | 2024-09-15 |
| 1 KES = | 1.0409 NPR | 0.9608 KES = | 1 NPR | 2024-09-14 |
| 1 KES = | 1.0352 NPR | 0.966 KES = | 1 NPR | 2024-09-13 |
| 1 KES = | 1.0452 NPR | 0.9568 KES = | 1 NPR | 2024-09-12 |
| 1 KES = | 1.0435 NPR | 0.9583 KES = | 1 NPR | 2024-09-11 |
| 1 KES = | 1.0421 NPR | 0.9596 KES = | 1 NPR | 2024-09-10 |
| 1 KES = | 1.0463 NPR | 0.9557 KES = | 1 NPR | 2024-09-09 |
| 1 KES = | 1.044 NPR | 0.9578 KES = | 1 NPR | 2024-09-08 |
| 1 KES = | 1.044 NPR | 0.9578 KES = | 1 NPR | 2024-09-07 |
| 1 KES = | 1.0403 NPR | 0.9613 KES = | 1 NPR | 2024-09-06 |
| 1 KES = | 1.0414 NPR | 0.9603 KES = | 1 NPR | 2024-09-05 |
| 1 KES = | 1.0422 NPR | 0.9595 KES = | 1 NPR | 2024-09-04 |
| 1 KES = | 1.0438 NPR | 0.9581 KES = | 1 NPR | 2024-09-03 |
| 1 KES = | 1.0445 NPR | 0.9574 KES = | 1 NPR | 2024-09-02 |
| 1 KES = | 1.0401 NPR | 0.9614 KES = | 1 NPR | 2024-09-01 |
| 1 KES = | 1.0401 NPR | 0.9615 KES = | 1 NPR | 2024-08-31 |
| 1 KES = | 1.0414 NPR | 0.9602 KES = | 1 NPR | 2024-08-30 |
| 1 KES = | 1.0424 NPR | 0.9594 KES = | 1 NPR | 2024-08-29 |
| 1 KES = | 1.0418 NPR | 0.9599 KES = | 1 NPR | 2024-08-28 |
| 1 KES = | 1.0415 NPR | 0.9602 KES = | 1 NPR | 2024-08-27 |
| 1 KES = | 1.0357 NPR | 0.9655 KES = | 1 NPR | 2024-08-26 |
| 1 KES = | 1.0405 NPR | 0.9611 KES = | 1 NPR | 2024-08-25 |
| 1 KES = | 1.0405 NPR | 0.9611 KES = | 1 NPR | 2024-08-24 |
| 1 KES = | 1.0456 NPR | 0.9564 KES = | 1 NPR | 2024-08-23 |
| 1 KES = | 1.0385 NPR | 0.9629 KES = | 1 NPR | 2024-08-22 |
| 1 KES = | 1.035 NPR | 0.9662 KES = | 1 NPR | 2024-08-21 |
| 1 KES = | 1.038 NPR | 0.9634 KES = | 1 NPR | 2024-08-20 |
| 1 KES = | 1.0378 NPR | 0.9636 KES = | 1 NPR | 2024-08-19 |
| 1 KES = | 1.0412 NPR | 0.9604 KES = | 1 NPR | 2024-08-18 |
| 1 KES = | 1.0412 NPR | 0.9604 KES = | 1 NPR | 2024-08-17 |
| 1 KES = | 1.0445 NPR | 0.9574 KES = | 1 NPR | 2024-08-16 |
| 1 KES = | 1.0423 NPR | 0.9594 KES = | 1 NPR | 2024-08-15 |
| 1 KES = | 1.037 NPR | 0.9643 KES = | 1 NPR | 2024-08-14 |
| 1 KES = | 1.0431 NPR | 0.9587 KES = | 1 NPR | 2024-08-13 |
| 1 KES = | 1.041 NPR | 0.9606 KES = | 1 NPR | 2024-08-12 |
| 1 KES = | 1.0401 NPR | 0.9614 KES = | 1 NPR | 2024-08-11 |
| 1 KES = | 1.0414 NPR | 0.9603 KES = | 1 NPR | 2024-08-10 |
| 1 KES = | 1.0404 NPR | 0.9611 KES = | 1 NPR | 2024-08-09 |
| 1 KES = | 1.0405 NPR | 0.9611 KES = | 1 NPR | 2024-08-08 |
| 1 KES = | 1.0392 NPR | 0.9623 KES = | 1 NPR | 2024-08-07 |
| 1 KES = | 1.0329 NPR | 0.9681 KES = | 1 NPR | 2024-08-06 |
| 1 KES = | 1.0218 NPR | 0.9787 KES = | 1 NPR | 2024-08-05 |
| 1 KES = | 1.0306 NPR | 0.9703 KES = | 1 NPR | 2024-08-04 |
| 1 KES = | 1.0306 NPR | 0.9703 KES = | 1 NPR | 2024-08-03 |
| 1 KES = | 1.0322 NPR | 0.9688 KES = | 1 NPR | 2024-08-02 |
| 1 KES = | 1.0333 NPR | 0.9677 KES = | 1 NPR | 2024-08-01 |
| 1 KES = | 1.0397 NPR | 0.9618 KES = | 1 NPR | 2024-07-31 |
| 1 KES = | 1.0285 NPR | 0.9723 KES = | 1 NPR | 2024-07-30 |
| 1 KES = | 1.0257 NPR | 0.9749 KES = | 1 NPR | 2024-07-29 |
| 1 KES = | 1.0304 NPR | 0.9705 KES = | 1 NPR | 2024-07-28 |
| 1 KES = | 1.0304 NPR | 0.9705 KES = | 1 NPR | 2024-07-27 |
| 1 KES = | 1.0201 NPR | 0.9803 KES = | 1 NPR | 2024-07-26 |
| 1 KES = | 1.0111 NPR | 0.989 KES = | 1 NPR | 2024-07-25 |
| 1 KES = | 1.0084 NPR | 0.9917 KES = | 1 NPR | 2024-07-24 |
| 1 KES = | 1.0179 NPR | 0.9824 KES = | 1 NPR | 2024-07-23 |
| 1 KES = | 1.017 NPR | 0.9833 KES = | 1 NPR | 2024-07-22 |
| 1 KES = | 1.0417 NPR | 0.96 KES = | 1 NPR | 2024-07-21 |
| 1 KES = | 1.0417 NPR | 0.96 KES = | 1 NPR | 2024-07-20 |
| 1 KES = | 1.0253 NPR | 0.9753 KES = | 1 NPR | 2024-07-19 |
| 1 KES = | 1.0259 NPR | 0.9747 KES = | 1 NPR | 2024-07-18 |
| 1 KES = | 1.0265 NPR | 0.9741 KES = | 1 NPR | 2024-07-17 |
| 1 KES = | 1.0305 NPR | 0.9704 KES = | 1 NPR | 2024-07-16 |
| 1 KES = | 1.0361 NPR | 0.9651 KES = | 1 NPR | 2024-07-15 |
| 1 KES = | 1.0482 NPR | 0.9541 KES = | 1 NPR | 2024-07-14 |
| 1 KES = | 1.0344 NPR | 0.9668 KES = | 1 NPR | 2024-07-13 |
| 1 KES = | 1.0324 NPR | 0.9686 KES = | 1 NPR | 2024-07-12 |
| 1 KES = | 1.0411 NPR | 0.9605 KES = | 1 NPR | 2024-07-11 |
| 1 KES = | 1.0364 NPR | 0.9649 KES = | 1 NPR | 2024-07-10 |
| 1 KES = | 1.0395 NPR | 0.962 KES = | 1 NPR | 2024-07-09 |
| 1 KES = | 1.0401 NPR | 0.9614 KES = | 1 NPR | 2024-07-08 |
| 1 KES = | 1.0481 NPR | 0.9541 KES = | 1 NPR | 2024-07-07 |
| 1 KES = | 1.0481 NPR | 0.9541 KES = | 1 NPR | 2024-07-06 |
| 1 KES = | 1.0401 NPR | 0.9614 KES = | 1 NPR | 2024-07-05 |
| 1 KES = | 1.0366 NPR | 0.9647 KES = | 1 NPR | 2024-07-04 |
| 1 KES = | 1.0343 NPR | 0.9668 KES = | 1 NPR | 2024-07-03 |
| 1 KES = | 1.0408 NPR | 0.9608 KES = | 1 NPR | 2024-07-02 |
| 1 KES = | 1.03 NPR | 0.9709 KES = | 1 NPR | 2024-07-01 |
| 1 KES = | 1.0295 NPR | 0.9714 KES = | 1 NPR | 2024-06-30 |
| 1 KES = | 1.0315 NPR | 0.9694 KES = | 1 NPR | 2024-06-29 |
| 1 KES = | 1.0319 NPR | 0.9691 KES = | 1 NPR | 2024-06-28 |
| 1 KES = | 1.0336 NPR | 0.9675 KES = | 1 NPR | 2024-06-27 |
| 1 KES = | 1.038 NPR | 0.9634 KES = | 1 NPR | 2024-06-26 |
| 1 KES = | 1.0313 NPR | 0.9696 KES = | 1 NPR | 2024-06-25 |
| 1 KES = | 1.0317 NPR | 0.9693 KES = | 1 NPR | 2024-06-24 |
| 1 KES = | 1.0317 NPR | 0.9693 KES = | 1 NPR | 2024-06-23 |
| 1 KES = | 1.0317 NPR | 0.9693 KES = | 1 NPR | 2024-06-22 |
| 1 KES = | 1.0436 NPR | 0.9582 KES = | 1 NPR | 2024-06-21 |
| 1 KES = | 1.0387 NPR | 0.9627 KES = | 1 NPR | 2024-06-20 |
| 1 KES = | 1.0303 NPR | 0.9706 KES = | 1 NPR | 2024-06-19 |
| 1 KES = | 1.0376 NPR | 0.9638 KES = | 1 NPR | 2024-06-18 |
| 1 KES = | 1.0321 NPR | 0.9689 KES = | 1 NPR | 2024-06-17 |
| 1 KES = | 1.0321 NPR | 0.9689 KES = | 1 NPR | 2024-06-16 |
| 1 KES = | 1.0321 NPR | 0.9689 KES = | 1 NPR | 2024-06-15 |
| 1 KES = | 1.0459 NPR | 0.9561 KES = | 1 NPR | 2024-06-14 |
| 1 KES = | 1.0346 NPR | 0.9666 KES = | 1 NPR | 2024-06-13 |
| 1 KES = | 1.0448 NPR | 0.9571 KES = | 1 NPR | 2024-06-12 |
| 1 KES = | 1.0311 NPR | 0.9698 KES = | 1 NPR | 2024-06-11 |
| 1 KES = | 1.0437 NPR | 0.9581 KES = | 1 NPR | 2024-06-10 |
| 1 KES = | 1.0229 NPR | 0.9776 KES = | 1 NPR | 2024-06-09 |
| 1 KES = | 1.0229 NPR | 0.9776 KES = | 1 NPR | 2024-06-08 |
| 1 KES = | 1.0298 NPR | 0.971 KES = | 1 NPR | 2024-06-07 |
| 1 KES = | 1.0225 NPR | 0.978 KES = | 1 NPR | 2024-06-06 |
| 1 KES = | 1.0228 NPR | 0.9777 KES = | 1 NPR | 2024-06-05 |
| 1 KES = | 1.0084 NPR | 0.9917 KES = | 1 NPR | 2024-06-04 |
| 1 KES = | 1.0228 NPR | 0.9778 KES = | 1 NPR | 2024-06-03 |
| 1 KES = | 1.0042 NPR | 0.9958 KES = | 1 NPR | 2024-06-02 |
| 1 KES = | 1.0042 NPR | 0.9958 KES = | 1 NPR | 2024-06-01 |
| 1 KES = | 1.0236 NPR | 0.9769 KES = | 1 NPR | 2024-05-31 |
| 1 KES = | 1.0265 NPR | 0.9742 KES = | 1 NPR | 2024-05-30 |
| 1 KES = | 1.0108 NPR | 0.9893 KES = | 1 NPR | 2024-05-29 |
| 1 KES = | 1.0012 NPR | 0.9988 KES = | 1 NPR | 2024-05-28 |
| 1 KES = | 0.9992 NPR | 1.0008 KES = | 1 NPR | 2024-05-27 |
| 1 KES = | 1.0191 NPR | 0.9813 KES = | 1 NPR | 2024-05-26 |
| 1 KES = | 1.0191 NPR | 0.9813 KES = | 1 NPR | 2024-05-25 |
| 1 KES = | 1.0083 NPR | 0.9918 KES = | 1 NPR | 2024-05-24 |
| 1 KES = | 1.0065 NPR | 0.9936 KES = | 1 NPR | 2024-05-23 |
| 1 KES = | 1.01 NPR | 0.9901 KES = | 1 NPR | 2024-05-22 |
| 1 KES = | 1.0143 NPR | 0.9859 KES = | 1 NPR | 2024-05-21 |
| 1 KES = | 1.0144 NPR | 0.9858 KES = | 1 NPR | 2024-05-20 |
| 1 KES = | 1.0216 NPR | 0.9788 KES = | 1 NPR | 2024-05-19 |
| 1 KES = | 1.0216 NPR | 0.9788 KES = | 1 NPR | 2024-05-18 |
| 1 KES = | 1.0207 NPR | 0.9798 KES = | 1 NPR | 2024-05-17 |
| 1 KES = | 1.0148 NPR | 0.9854 KES = | 1 NPR | 2024-05-16 |
| 1 KES = | 1.0239 NPR | 0.9766 KES = | 1 NPR | 2024-05-15 |
| 1 KES = | 1.0255 NPR | 0.9752 KES = | 1 NPR | 2024-05-14 |
| 1 KES = | 1.0203 NPR | 0.9801 KES = | 1 NPR | 2024-05-13 |
| 1 KES = | 1.016 NPR | 0.9843 KES = | 1 NPR | 2024-05-12 |
| 1 KES = | 1.016 NPR | 0.9842 KES = | 1 NPR | 2024-05-11 |
| 1 KES = | 1.0162 NPR | 0.984 KES = | 1 NPR | 2024-05-10 |
| 1 KES = | 1.0206 NPR | 0.9798 KES = | 1 NPR | 2024-05-09 |
| 1 KES = | 1.0219 NPR | 0.9785 KES = | 1 NPR | 2024-05-08 |
| 1 KES = | 1.0046 NPR | 0.9954 KES = | 1 NPR | 2024-05-07 |
| 1 KES = | 0.9929 NPR | 1.0071 KES = | 1 NPR | 2024-05-06 |
| 1 KES = | 1.0077 NPR | 0.9923 KES = | 1 NPR | 2024-05-05 |
| 1 KES = | 1.0077 NPR | 0.9923 KES = | 1 NPR | 2024-05-04 |
| 1 KES = | 0.988 NPR | 1.0122 KES = | 1 NPR | 2024-05-03 |
| 1 KES = | 0.9907 NPR | 1.0094 KES = | 1 NPR | 2024-05-02 |
| 1 KES = | 1.0078 NPR | 0.9923 KES = | 1 NPR | 2024-05-01 |
| 1 KES = | 0.9896 NPR | 1.0105 KES = | 1 NPR | 2024-04-30 |
| 1 KES = | 0.9888 NPR | 1.0113 KES = | 1 NPR | 2024-04-29 |
| 1 KES = | 1.0062 NPR | 0.9938 KES = | 1 NPR | 2024-04-28 |
| 1 KES = | 1.0062 NPR | 0.9938 KES = | 1 NPR | 2024-04-27 |
| 1 KES = | 0.986 NPR | 1.0142 KES = | 1 NPR | 2024-04-26 |
| 1 KES = | 0.986 NPR | 1.0142 KES = | 1 NPR | 2024-04-25 |
| 1 KES = | 0.9867 NPR | 1.0135 KES = | 1 NPR | 2024-04-24 |
| 1 KES = | 0.9946 NPR | 1.0054 KES = | 1 NPR | 2024-04-23 |
| 1 KES = | 0.9998 NPR | 1.0002 KES = | 1 NPR | 2024-04-22 |
| 1 KES = | 1.0157 NPR | 0.9846 KES = | 1 NPR | 2024-04-21 |
| 1 KES = | 1.0157 NPR | 0.9846 KES = | 1 NPR | 2024-04-20 |
| 1 KES = | 1.0047 NPR | 0.9954 KES = | 1 NPR | 2024-04-19 |
| 1 KES = | 1.0036 NPR | 0.9964 KES = | 1 NPR | 2024-04-18 |
| 1 KES = | 1.0139 NPR | 0.9863 KES = | 1 NPR | 2024-04-17 |
| 1 KES = | 1.0189 NPR | 0.9815 KES = | 1 NPR | 2024-04-16 |
| 1 KES = | 1.0182 NPR | 0.9821 KES = | 1 NPR | 2024-04-15 |
| 1 KES = | 1.0464 NPR | 0.9556 KES = | 1 NPR | 2024-04-14 |
| 1 KES = | 1.0258 NPR | 0.9748 KES = | 1 NPR | 2024-04-13 |
| 1 KES = | 1.0261 NPR | 0.9746 KES = | 1 NPR | 2024-04-12 |
| 1 KES = | 1.0356 NPR | 0.9656 KES = | 1 NPR | 2024-04-11 |
| 1 KES = | 1.023 NPR | 0.9775 KES = | 1 NPR | 2024-04-10 |
| 1 KES = | 1.0228 NPR | 0.9777 KES = | 1 NPR | 2024-04-09 |
| 1 KES = | 1.0251 NPR | 0.9755 KES = | 1 NPR | 2024-04-08 |
| 1 KES = | 1.0251 NPR | 0.9756 KES = | 1 NPR | 2024-04-07 |
| 1 KES = | 1.0251 NPR | 0.9756 KES = | 1 NPR | 2024-04-06 |
| 1 KES = | 1.0268 NPR | 0.9739 KES = | 1 NPR | 2024-04-05 |
| 1 KES = | 1.0167 NPR | 0.9836 KES = | 1 NPR | 2024-04-04 |
| 1 KES = | 1.0147 NPR | 0.9855 KES = | 1 NPR | 2024-04-03 |
| 1 KES = | 1.0157 NPR | 0.9845 KES = | 1 NPR | 2024-04-02 |
| 1 KES = | 1.0066 NPR | 0.9934 KES = | 1 NPR | 2024-04-01 |
| 1 KES = | 1.0066 NPR | 0.9935 KES = | 1 NPR | 2024-03-31 |
| 1 KES = | 1.0066 NPR | 0.9935 KES = | 1 NPR | 2024-03-30 |
| 1 KES = | 1.0068 NPR | 0.9932 KES = | 1 NPR | 2024-03-29 |
| 1 KES = | 1.0142 NPR | 0.986 KES = | 1 NPR | 2024-03-28 |
| 1 KES = | 1.0159 NPR | 0.9843 KES = | 1 NPR | 2024-03-27 |
| 1 KES = | 1.0134 NPR | 0.9867 KES = | 1 NPR | 2024-03-26 |
| 1 KES = | 1.0116 NPR | 0.9885 KES = | 1 NPR | 2024-03-25 |
| 1 KES = | 1.01 NPR | 0.9901 KES = | 1 NPR | 2024-03-24 |
| 1 KES = | 1.01 NPR | 0.9901 KES = | 1 NPR | 2024-03-23 |
| 1 KES = | 1.0095 NPR | 0.9905 KES = | 1 NPR | 2024-03-22 |
| 1 KES = | 0.9917 NPR | 1.0083 KES = | 1 NPR | 2024-03-21 |
| 1 KES = | 0.9993 NPR | 1.0007 KES = | 1 NPR | 2024-03-20 |
| 1 KES = | 1.0024 NPR | 0.9976 KES = | 1 NPR | 2024-03-19 |
| 1 KES = | 0.9901 NPR | 1.01 KES = | 1 NPR | 2024-03-18 |
| 1 KES = | 0.9646 NPR | 1.0367 KES = | 1 NPR | 2024-03-17 |
| 1 KES = | 0.9646 NPR | 1.0367 KES = | 1 NPR | 2024-03-16 |
| 1 KES = | 0.9908 NPR | 1.0093 KES = | 1 NPR | 2024-03-15 |
| 1 KES = | 0.9762 NPR | 1.0243 KES = | 1 NPR | 2024-03-14 |
| 1 KES = | 0.9641 NPR | 1.0372 KES = | 1 NPR | 2024-03-13 |
| 1 KES = | 0.9532 NPR | 1.0491 KES = | 1 NPR | 2024-03-12 |
| 1 KES = | 0.9478 NPR | 1.0551 KES = | 1 NPR | 2024-03-11 |
| 1 KES = | 0.9158 NPR | 1.092 KES = | 1 NPR | 2024-03-10 |
| 1 KES = | 0.9158 NPR | 1.092 KES = | 1 NPR | 2024-03-09 |
| 1 KES = | 0.9409 NPR | 1.0629 KES = | 1 NPR | 2024-03-08 |
| 1 KES = | 0.9234 NPR | 1.0829 KES = | 1 NPR | 2024-03-07 |
| 1 KES = | 0.928 NPR | 1.0776 KES = | 1 NPR | 2024-03-06 |
| 1 KES = | 0.9243 NPR | 1.0819 KES = | 1 NPR | 2024-03-05 |
| 1 KES = | 0.9098 NPR | 1.0992 KES = | 1 NPR | 2024-03-04 |
| 1 KES = | 0.9179 NPR | 1.0895 KES = | 1 NPR | 2024-03-03 |
| 1 KES = | 0.9179 NPR | 1.0895 KES = | 1 NPR | 2024-03-02 |
| 1 KES = | 0.9066 NPR | 1.103 KES = | 1 NPR | 2024-03-01 |
| 1 KES = | 0.9013 NPR | 1.1095 KES = | 1 NPR | 2024-02-29 |
| 1 KES = | 0.9031 NPR | 1.1072 KES = | 1 NPR | 2024-02-28 |
| 1 KES = | 0.9056 NPR | 1.1043 KES = | 1 NPR | 2024-02-27 |
| 1 KES = | 0.9149 NPR | 1.093 KES = | 1 NPR | 2024-02-26 |
| 1 KES = | 0.9267 NPR | 1.0791 KES = | 1 NPR | 2024-02-25 |
| 1 KES = | 0.9267 NPR | 1.0791 KES = | 1 NPR | 2024-02-24 |
| 1 KES = | 0.9109 NPR | 1.0979 KES = | 1 NPR | 2024-02-23 |
| 1 KES = | 0.9071 NPR | 1.1025 KES = | 1 NPR | 2024-02-22 |
| 1 KES = | 0.9108 NPR | 1.0979 KES = | 1 NPR | 2024-02-21 |
| 1 KES = | 0.9203 NPR | 1.0865 KES = | 1 NPR | 2024-02-20 |
| 1 KES = | 0.9189 NPR | 1.0883 KES = | 1 NPR | 2024-02-19 |
| 1 KES = | 0.9385 NPR | 1.0655 KES = | 1 NPR | 2024-02-18 |
| 1 KES = | 0.9163 NPR | 1.0914 KES = | 1 NPR | 2024-02-17 |
| 1 KES = | 0.9166 NPR | 1.0909 KES = | 1 NPR | 2024-02-16 |
| 1 KES = | 0.8527 NPR | 1.1727 KES = | 1 NPR | 2024-02-15 |
| 1 KES = | 0.8758 NPR | 1.1419 KES = | 1 NPR | 2024-02-14 |
| 1 KES = | 0.8505 NPR | 1.1757 KES = | 1 NPR | 2024-02-13 |
| 1 KES = | 0.838 NPR | 1.1933 KES = | 1 NPR | 2024-02-12 |
| 1 KES = | 0.8174 NPR | 1.2235 KES = | 1 NPR | 2024-02-11 |
| 1 KES = | 0.8174 NPR | 1.2235 KES = | 1 NPR | 2024-02-10 |
| 1 KES = | 0.8287 NPR | 1.2067 KES = | 1 NPR | 2024-02-09 |
| 1 KES = | 0.8275 NPR | 1.2085 KES = | 1 NPR | 2024-02-08 |
| 1 KES = | 0.8261 NPR | 1.2106 KES = | 1 NPR | 2024-02-07 |
| 1 KES = | 0.8287 NPR | 1.2068 KES = | 1 NPR | 2024-02-06 |
| 1 KES = | 0.8161 NPR | 1.2253 KES = | 1 NPR | 2024-02-05 |
| 1 KES = | 0.8322 NPR | 1.2017 KES = | 1 NPR | 2024-02-04 |
| 1 KES = | 0.8322 NPR | 1.2017 KES = | 1 NPR | 2024-02-03 |
| 1 KES = | 0.8223 NPR | 1.2161 KES = | 1 NPR | 2024-02-02 |
| 1 KES = | 0.8302 NPR | 1.2046 KES = | 1 NPR | 2024-02-01 |
| 1 KES = | 0.8278 NPR | 1.2081 KES = | 1 NPR | 2024-01-31 |
| 1 KES = | 0.8214 NPR | 1.2175 KES = | 1 NPR | 2024-01-30 |
| 1 KES = | 0.8238 NPR | 1.2139 KES = | 1 NPR | 2024-01-29 |
| 1 KES = | 0.8177 NPR | 1.223 KES = | 1 NPR | 2024-01-28 |
| 1 KES = | 0.8177 NPR | 1.223 KES = | 1 NPR | 2024-01-27 |
| 1 KES = | 0.8196 NPR | 1.2201 KES = | 1 NPR | 2024-01-26 |
| 1 KES = | 0.8146 NPR | 1.2276 KES = | 1 NPR | 2024-01-25 |
| 1 KES = | 0.814 NPR | 1.2285 KES = | 1 NPR | 2024-01-24 |
| 1 KES = | 0.8186 NPR | 1.2216 KES = | 1 NPR | 2024-01-23 |
| 1 KES = | 0.8168 NPR | 1.2243 KES = | 1 NPR | 2024-01-22 |
| 1 KES = | 0.8346 NPR | 1.1982 KES = | 1 NPR | 2024-01-21 |
| 1 KES = | 0.8222 NPR | 1.2163 KES = | 1 NPR | 2024-01-20 |
| 1 KES = | 0.8212 NPR | 1.2177 KES = | 1 NPR | 2024-01-19 |
| 1 KES = | 0.8234 NPR | 1.2144 KES = | 1 NPR | 2024-01-18 |
| 1 KES = | 0.8274 NPR | 1.2085 KES = | 1 NPR | 2024-01-17 |
| 1 KES = | 0.829 NPR | 1.2062 KES = | 1 NPR | 2024-01-16 |
| 1 KES = | 0.8383 NPR | 1.1929 KES = | 1 NPR | 2024-01-15 |
| 1 KES = | 0.8383 NPR | 1.1929 KES = | 1 NPR | 2024-01-14 |
| 1 KES = | 0.8383 NPR | 1.1929 KES = | 1 NPR | 2024-01-13 |
| 1 KES = | 0.835 NPR | 1.1976 KES = | 1 NPR | 2024-01-12 |
| 1 KES = | 0.8303 NPR | 1.2045 KES = | 1 NPR | 2024-01-11 |
| 1 KES = | 0.8411 NPR | 1.1889 KES = | 1 NPR | 2024-01-10 |
| 1 KES = | 0.8401 NPR | 1.1903 KES = | 1 NPR | 2024-01-09 |
| 1 KES = | 0.8404 NPR | 1.1898 KES = | 1 NPR | 2024-01-08 |
| 1 KES = | 0.8542 NPR | 1.1707 KES = | 1 NPR | 2024-01-07 |
| 1 KES = | 0.8542 NPR | 1.1707 KES = | 1 NPR | 2024-01-06 |
| 1 KES = | 0.8466 NPR | 1.1812 KES = | 1 NPR | 2024-01-05 |
| 1 KES = | 0.8492 NPR | 1.1776 KES = | 1 NPR | 2024-01-04 |
| 1 KES = | 0.8539 NPR | 1.1711 KES = | 1 NPR | 2024-01-03 |
| 1 KES = | 0.8491 NPR | 1.1778 KES = | 1 NPR | 2024-01-02 |
| 1 KES = | 0.8478 NPR | 1.1796 KES = | 1 NPR | 2024-01-01 |
| 1 KES = | 0.8478 NPR | 1.1796 KES = | 1 NPR | 2023-12-31 |
| 1 KES = | 0.8478 NPR | 1.1796 KES = | 1 NPR | 2023-12-30 |
| 1 KES = | 0.8537 NPR | 1.1714 KES = | 1 NPR | 2023-12-29 |
| 1 KES = | 0.8447 NPR | 1.1839 KES = | 1 NPR | 2023-12-28 |
| 1 KES = | 0.8515 NPR | 1.1744 KES = | 1 NPR | 2023-12-27 |
| 1 KES = | 0.8599 NPR | 1.1629 KES = | 1 NPR | 2023-12-26 |
| 1 KES = | 0.8599 NPR | 1.1629 KES = | 1 NPR | 2023-12-25 |
| 1 KES = | 0.8599 NPR | 1.1629 KES = | 1 NPR | 2023-12-24 |
| 1 KES = | 0.8599 NPR | 1.1629 KES = | 1 NPR | 2023-12-23 |
| 1 KES = | 0.8552 NPR | 1.1693 KES = | 1 NPR | 2023-12-22 |
| 1 KES = | 0.8603 NPR | 1.1624 KES = | 1 NPR | 2023-12-21 |
| 1 KES = | 0.8611 NPR | 1.1613 KES = | 1 NPR | 2023-12-20 |
| 1 KES = | 0.8629 NPR | 1.1589 KES = | 1 NPR | 2023-12-19 |
| 1 KES = | 0.8715 NPR | 1.1474 KES = | 1 NPR | 2023-12-18 |
| 1 KES = | 0.8585 NPR | 1.1649 KES = | 1 NPR | 2023-12-17 |
| 1 KES = | 0.8585 NPR | 1.1649 KES = | 1 NPR | 2023-12-16 |
| 1 KES = | 0.8637 NPR | 1.1578 KES = | 1 NPR | 2023-12-15 |
| 1 KES = | 0.8605 NPR | 1.1621 KES = | 1 NPR | 2023-12-14 |
| 1 KES = | 0.87 NPR | 1.1495 KES = | 1 NPR | 2023-12-13 |
| 1 KES = | 0.8699 NPR | 1.1496 KES = | 1 NPR | 2023-12-12 |
| 1 KES = | 0.8712 NPR | 1.1478 KES = | 1 NPR | 2023-12-11 |
| 1 KES = | 0.8623 NPR | 1.1596 KES = | 1 NPR | 2023-12-10 |
| 1 KES = | 0.8623 NPR | 1.1596 KES = | 1 NPR | 2023-12-09 |
| 1 KES = | 0.8682 NPR | 1.1519 KES = | 1 NPR | 2023-12-08 |
| 1 KES = | 0.8706 NPR | 1.1486 KES = | 1 NPR | 2023-12-07 |
| 1 KES = | 0.8719 NPR | 1.1469 KES = | 1 NPR | 2023-12-06 |
| 1 KES = | 0.872 NPR | 1.1468 KES = | 1 NPR | 2023-12-05 |