Last Year History for KES/NZD
| KES | NZD | KES | NZD | Date |
|---|---|---|---|---|
| 1 KES = | 0.0124 NZD | 80.4328 KES = | 1 NZD | 2024-04-25 |
| 1 KES = | 0.0125 NZD | 79.8164 KES = | 1 NZD | 2024-04-24 |
| 1 KES = | 0.0126 NZD | 79.1354 KES = | 1 NZD | 2024-04-23 |
| 1 KES = | 0.0127 NZD | 78.854 KES = | 1 NZD | 2024-04-22 |
| 1 KES = | 0.0129 NZD | 77.2576 KES = | 1 NZD | 2024-04-21 |
| 1 KES = | 0.0129 NZD | 77.2576 KES = | 1 NZD | 2024-04-20 |
| 1 KES = | 0.0127 NZD | 78.6846 KES = | 1 NZD | 2024-04-19 |
| 1 KES = | 0.0127 NZD | 78.8288 KES = | 1 NZD | 2024-04-18 |
| 1 KES = | 0.0128 NZD | 77.9902 KES = | 1 NZD | 2024-04-17 |
| 1 KES = | 0.0129 NZD | 77.4161 KES = | 1 NZD | 2024-04-16 |
| 1 KES = | 0.0128 NZD | 77.8659 KES = | 1 NZD | 2024-04-15 |
| 1 KES = | 0.0132 NZD | 75.5927 KES = | 1 NZD | 2024-04-14 |
| 1 KES = | 0.0129 NZD | 77.2591 KES = | 1 NZD | 2024-04-13 |
| 1 KES = | 0.0129 NZD | 77.6543 KES = | 1 NZD | 2024-04-12 |
| 1 KES = | 0.0128 NZD | 77.8606 KES = | 1 NZD | 2024-04-11 |
| 1 KES = | 0.0127 NZD | 79.049 KES = | 1 NZD | 2024-04-10 |
| 1 KES = | 0.0127 NZD | 78.6745 KES = | 1 NZD | 2024-04-09 |
| 1 KES = | 0.0128 NZD | 78.3099 KES = | 1 NZD | 2024-04-08 |
| 1 KES = | 0.0128 NZD | 78.088 KES = | 1 NZD | 2024-04-07 |
| 1 KES = | 0.0128 NZD | 78.088 KES = | 1 NZD | 2024-04-06 |
| 1 KES = | 0.0128 NZD | 78.419 KES = | 1 NZD | 2024-04-05 |
| 1 KES = | 0.0127 NZD | 78.8203 KES = | 1 NZD | 2024-04-04 |
| 1 KES = | 0.0128 NZD | 78.289 KES = | 1 NZD | 2024-04-03 |
| 1 KES = | 0.0128 NZD | 78.2032 KES = | 1 NZD | 2024-04-02 |
| 1 KES = | 0.0126 NZD | 79.2085 KES = | 1 NZD | 2024-04-01 |
| 1 KES = | 0.0126 NZD | 79.0834 KES = | 1 NZD | 2024-03-31 |
| 1 KES = | 0.0126 NZD | 79.0834 KES = | 1 NZD | 2024-03-30 |
| 1 KES = | 0.0126 NZD | 79.2032 KES = | 1 NZD | 2024-03-29 |
| 1 KES = | 0.0128 NZD | 78.3583 KES = | 1 NZD | 2024-03-28 |
| 1 KES = | 0.0127 NZD | 78.926 KES = | 1 NZD | 2024-03-27 |
| 1 KES = | 0.0126 NZD | 79.2261 KES = | 1 NZD | 2024-03-26 |
| 1 KES = | 0.0126 NZD | 79.3606 KES = | 1 NZD | 2024-03-25 |
| 1 KES = | 0.0126 NZD | 79.0866 KES = | 1 NZD | 2024-03-24 |
| 1 KES = | 0.0126 NZD | 79.0866 KES = | 1 NZD | 2024-03-23 |
| 1 KES = | 0.0126 NZD | 79.572 KES = | 1 NZD | 2024-03-22 |
| 1 KES = | 0.0124 NZD | 80.9406 KES = | 1 NZD | 2024-03-21 |
| 1 KES = | 0.0125 NZD | 80.0157 KES = | 1 NZD | 2024-03-20 |
| 1 KES = | 0.0125 NZD | 80.1576 KES = | 1 NZD | 2024-03-19 |
| 1 KES = | 0.0122 NZD | 81.6864 KES = | 1 NZD | 2024-03-18 |
| 1 KES = | 0.0119 NZD | 83.6941 KES = | 1 NZD | 2024-03-17 |
| 1 KES = | 0.0119 NZD | 83.6941 KES = | 1 NZD | 2024-03-16 |
| 1 KES = | 0.0122 NZD | 82.0021 KES = | 1 NZD | 2024-03-15 |
| 1 KES = | 0.012 NZD | 83.5765 KES = | 1 NZD | 2024-03-14 |
| 1 KES = | 0.0118 NZD | 84.5968 KES = | 1 NZD | 2024-03-13 |
| 1 KES = | 0.0117 NZD | 85.6655 KES = | 1 NZD | 2024-03-12 |
| 1 KES = | 0.0116 NZD | 86.1971 KES = | 1 NZD | 2024-03-11 |
| 1 KES = | 0.0112 NZD | 89.1091 KES = | 1 NZD | 2024-03-10 |
| 1 KES = | 0.0112 NZD | 89.1091 KES = | 1 NZD | 2024-03-09 |
| 1 KES = | 0.0115 NZD | 86.5962 KES = | 1 NZD | 2024-03-08 |
| 1 KES = | 0.0113 NZD | 88.1247 KES = | 1 NZD | 2024-03-07 |
| 1 KES = | 0.0115 NZD | 87.1946 KES = | 1 NZD | 2024-03-06 |
| 1 KES = | 0.0115 NZD | 87.3262 KES = | 1 NZD | 2024-03-05 |
| 1 KES = | 0.0113 NZD | 88.8059 KES = | 1 NZD | 2024-03-04 |
| 1 KES = | 0.0114 NZD | 87.9406 KES = | 1 NZD | 2024-03-03 |
| 1 KES = | 0.0114 NZD | 87.9406 KES = | 1 NZD | 2024-03-02 |
| 1 KES = | 0.0112 NZD | 89.319 KES = | 1 NZD | 2024-03-01 |
| 1 KES = | 0.0112 NZD | 89.4133 KES = | 1 NZD | 2024-02-29 |
| 1 KES = | 0.0112 NZD | 89.662 KES = | 1 NZD | 2024-02-28 |
| 1 KES = | 0.0111 NZD | 90.2923 KES = | 1 NZD | 2024-02-27 |
| 1 KES = | 0.0111 NZD | 89.8416 KES = | 1 NZD | 2024-02-26 |
| 1 KES = | 0.0113 NZD | 88.8509 KES = | 1 NZD | 2024-02-25 |
| 1 KES = | 0.0113 NZD | 88.8509 KES = | 1 NZD | 2024-02-24 |
| 1 KES = | 0.0111 NZD | 90.356 KES = | 1 NZD | 2024-02-23 |
| 1 KES = | 0.011 NZD | 90.6635 KES = | 1 NZD | 2024-02-22 |
| 1 KES = | 0.0111 NZD | 90.0405 KES = | 1 NZD | 2024-02-21 |
| 1 KES = | 0.0112 NZD | 89.1599 KES = | 1 NZD | 2024-02-20 |
| 1 KES = | 0.0113 NZD | 88.7422 KES = | 1 NZD | 2024-02-19 |
| 1 KES = | 0.0115 NZD | 86.7163 KES = | 1 NZD | 2024-02-18 |
| 1 KES = | 0.0113 NZD | 88.8562 KES = | 1 NZD | 2024-02-17 |
| 1 KES = | 0.0113 NZD | 88.3148 KES = | 1 NZD | 2024-02-16 |
| 1 KES = | 0.0106 NZD | 94.7356 KES = | 1 NZD | 2024-02-15 |
| 1 KES = | 0.0108 NZD | 92.7041 KES = | 1 NZD | 2024-02-14 |
| 1 KES = | 0.0105 NZD | 95.2934 KES = | 1 NZD | 2024-02-13 |
| 1 KES = | 0.0103 NZD | 96.9448 KES = | 1 NZD | 2024-02-12 |
| 1 KES = | 0.01 NZD | 100.4877 KES = | 1 NZD | 2024-02-11 |
| 1 KES = | 0.01 NZD | 100.4877 KES = | 1 NZD | 2024-02-10 |
| 1 KES = | 0.0102 NZD | 98.2391 KES = | 1 NZD | 2024-02-09 |
| 1 KES = | 0.0102 NZD | 97.5925 KES = | 1 NZD | 2024-02-08 |
| 1 KES = | 0.0102 NZD | 97.9076 KES = | 1 NZD | 2024-02-07 |
| 1 KES = | 0.0103 NZD | 97.0985 KES = | 1 NZD | 2024-02-06 |
| 1 KES = | 0.0101 NZD | 99.4883 KES = | 1 NZD | 2024-02-05 |
| 1 KES = | 0.0103 NZD | 97.3135 KES = | 1 NZD | 2024-02-04 |
| 1 KES = | 0.0103 NZD | 97.3135 KES = | 1 NZD | 2024-02-03 |
| 1 KES = | 0.0101 NZD | 98.8093 KES = | 1 NZD | 2024-02-02 |
| 1 KES = | 0.0102 NZD | 97.6562 KES = | 1 NZD | 2024-02-01 |
| 1 KES = | 0.0102 NZD | 98.1826 KES = | 1 NZD | 2024-01-31 |
| 1 KES = | 0.0101 NZD | 99.1726 KES = | 1 NZD | 2024-01-30 |
| 1 KES = | 0.0101 NZD | 98.9496 KES = | 1 NZD | 2024-01-29 |
| 1 KES = | 0.0101 NZD | 98.9716 KES = | 1 NZD | 2024-01-28 |
| 1 KES = | 0.0101 NZD | 98.9716 KES = | 1 NZD | 2024-01-27 |
| 1 KES = | 0.01 NZD | 99.5858 KES = | 1 NZD | 2024-01-26 |
| 1 KES = | 0.01 NZD | 100.1679 KES = | 1 NZD | 2024-01-25 |
| 1 KES = | 0.01 NZD | 100.2465 KES = | 1 NZD | 2024-01-24 |
| 1 KES = | 0.0101 NZD | 99.3927 KES = | 1 NZD | 2024-01-23 |
| 1 KES = | 0.01 NZD | 99.5473 KES = | 1 NZD | 2024-01-22 |
| 1 KES = | 0.0103 NZD | 97.304 KES = | 1 NZD | 2024-01-21 |
| 1 KES = | 0.0101 NZD | 98.9424 KES = | 1 NZD | 2024-01-20 |
| 1 KES = | 0.0101 NZD | 99.2003 KES = | 1 NZD | 2024-01-19 |
| 1 KES = | 0.0101 NZD | 98.7918 KES = | 1 NZD | 2024-01-18 |
| 1 KES = | 0.0101 NZD | 99.0983 KES = | 1 NZD | 2024-01-17 |
| 1 KES = | 0.0101 NZD | 99.2374 KES = | 1 NZD | 2024-01-16 |
| 1 KES = | 0.0101 NZD | 98.7967 KES = | 1 NZD | 2024-01-15 |
| 1 KES = | 0.0101 NZD | 98.622 KES = | 1 NZD | 2024-01-14 |
| 1 KES = | 0.0101 NZD | 98.6497 KES = | 1 NZD | 2024-01-13 |
| 1 KES = | 0.0101 NZD | 99.3601 KES = | 1 NZD | 2024-01-12 |
| 1 KES = | 0.01 NZD | 99.5599 KES = | 1 NZD | 2024-01-11 |
| 1 KES = | 0.0101 NZD | 98.8074 KES = | 1 NZD | 2024-01-10 |
| 1 KES = | 0.0102 NZD | 98.3572 KES = | 1 NZD | 2024-01-09 |
| 1 KES = | 0.0101 NZD | 98.5923 KES = | 1 NZD | 2024-01-08 |
| 1 KES = | 0.0103 NZD | 96.7964 KES = | 1 NZD | 2024-01-07 |
| 1 KES = | 0.0104 NZD | 96.391 KES = | 1 NZD | 2024-01-06 |
| 1 KES = | 0.0102 NZD | 98.3501 KES = | 1 NZD | 2024-01-05 |
| 1 KES = | 0.0102 NZD | 98.4879 KES = | 1 NZD | 2024-01-04 |
| 1 KES = | 0.0101 NZD | 99.3597 KES = | 1 NZD | 2024-01-03 |
| 1 KES = | 0.0101 NZD | 99.3497 KES = | 1 NZD | 2024-01-02 |
| 1 KES = | 0.01 NZD | 99.5649 KES = | 1 NZD | 2024-01-01 |
| 1 KES = | 0.0101 NZD | 99.4745 KES = | 1 NZD | 2023-12-31 |
| 1 KES = | 0.0101 NZD | 99.1744 KES = | 1 NZD | 2023-12-30 |
| 1 KES = | 0.0101 NZD | 99.2529 KES = | 1 NZD | 2023-12-29 |
| 1 KES = | 0.0101 NZD | 99.3187 KES = | 1 NZD | 2023-12-28 |
| 1 KES = | 0.0101 NZD | 98.7943 KES = | 1 NZD | 2023-12-27 |
| 1 KES = | 0.0102 NZD | 97.5746 KES = | 1 NZD | 2023-12-26 |
| 1 KES = | 0.0103 NZD | 97.5458 KES = | 1 NZD | 2023-12-25 |
| 1 KES = | 0.0103 NZD | 97.3613 KES = | 1 NZD | 2023-12-24 |
| 1 KES = | 0.0103 NZD | 97.3853 KES = | 1 NZD | 2023-12-23 |
| 1 KES = | 0.0103 NZD | 97.2149 KES = | 1 NZD | 2023-12-22 |
| 1 KES = | 0.0103 NZD | 97.0971 KES = | 1 NZD | 2023-12-21 |
| 1 KES = | 0.0104 NZD | 96.0627 KES = | 1 NZD | 2023-12-20 |
| 1 KES = | 0.0104 NZD | 95.8104 KES = | 1 NZD | 2023-12-19 |
| 1 KES = | 0.0105 NZD | 95.184 KES = | 1 NZD | 2023-12-18 |
| 1 KES = | 0.0104 NZD | 96.5396 KES = | 1 NZD | 2023-12-17 |
| 1 KES = | 0.0103 NZD | 96.7666 KES = | 1 NZD | 2023-12-16 |
| 1 KES = | 0.0105 NZD | 95.4268 KES = | 1 NZD | 2023-12-15 |
| 1 KES = | 0.0107 NZD | 93.5542 KES = | 1 NZD | 2023-12-14 |
| 1 KES = | 0.0106 NZD | 94.3367 KES = | 1 NZD | 2023-12-13 |
| 1 KES = | 0.0107 NZD | 93.8359 KES = | 1 NZD | 2023-12-12 |
| 1 KES = | 0.0106 NZD | 93.9881 KES = | 1 NZD | 2023-12-11 |
| 1 KES = | 0.0105 NZD | 94.9031 KES = | 1 NZD | 2023-12-10 |
| 1 KES = | 0.0105 NZD | 95.2329 KES = | 1 NZD | 2023-12-09 |
| 1 KES = | 0.0106 NZD | 94.3177 KES = | 1 NZD | 2023-12-08 |
| 1 KES = | 0.0106 NZD | 94.2721 KES = | 1 NZD | 2023-12-07 |
| 1 KES = | 0.0106 NZD | 94.2213 KES = | 1 NZD | 2023-12-06 |
| 1 KES = | 0.0105 NZD | 95.0399 KES = | 1 NZD | 2023-12-05 |
| 1 KES = | 0.0105 NZD | 95.159 KES = | 1 NZD | 2023-12-04 |
| 1 KES = | 0.0106 NZD | 94.5748 KES = | 1 NZD | 2023-12-03 |
| 1 KES = | 0.0106 NZD | 94.5923 KES = | 1 NZD | 2023-12-02 |
| 1 KES = | 0.0106 NZD | 94.2051 KES = | 1 NZD | 2023-12-01 |
| 1 KES = | 0.0106 NZD | 94.2132 KES = | 1 NZD | 2023-11-30 |
| 1 KES = | 0.0107 NZD | 93.2752 KES = | 1 NZD | 2023-11-29 |
| 1 KES = | 0.0107 NZD | 93.312 KES = | 1 NZD | 2023-11-28 |
| 1 KES = | 0.0108 NZD | 92.9331 KES = | 1 NZD | 2023-11-27 |
| 1 KES = | 0.0108 NZD | 92.2591 KES = | 1 NZD | 2023-11-26 |
| 1 KES = | 0.0108 NZD | 92.7459 KES = | 1 NZD | 2023-11-25 |
| 1 KES = | 0.0108 NZD | 92.4469 KES = | 1 NZD | 2023-11-24 |
| 1 KES = | 0.0108 NZD | 92.2489 KES = | 1 NZD | 2023-11-23 |
| 1 KES = | 0.0108 NZD | 92.6594 KES = | 1 NZD | 2023-11-22 |
| 1 KES = | 0.0109 NZD | 91.945 KES = | 1 NZD | 2023-11-21 |
| 1 KES = | 0.0109 NZD | 91.4401 KES = | 1 NZD | 2023-11-20 |
| 1 KES = | 0.011 NZD | 90.8723 KES = | 1 NZD | 2023-11-19 |
| 1 KES = | 0.011 NZD | 90.8658 KES = | 1 NZD | 2023-11-18 |
| 1 KES = | 0.0109 NZD | 91.3685 KES = | 1 NZD | 2023-11-17 |
| 1 KES = | 0.0109 NZD | 91.9443 KES = | 1 NZD | 2023-11-16 |
| 1 KES = | 0.0112 NZD | 89.3615 KES = | 1 NZD | 2023-11-15 |
| 1 KES = | 0.0112 NZD | 89.4781 KES = | 1 NZD | 2023-11-14 |
| 1 KES = | 0.0112 NZD | 89.5765 KES = | 1 NZD | 2023-11-13 |
| 1 KES = | 0.0112 NZD | 89.3363 KES = | 1 NZD | 2023-11-12 |
| 1 KES = | 0.0112 NZD | 89.4632 KES = | 1 NZD | 2023-11-11 |
| 1 KES = | 0.0111 NZD | 90.0486 KES = | 1 NZD | 2023-11-10 |
| 1 KES = | 0.0111 NZD | 89.8947 KES = | 1 NZD | 2023-11-09 |
| 1 KES = | 0.0111 NZD | 89.7438 KES = | 1 NZD | 2023-11-08 |
| 1 KES = | 0.0111 NZD | 90.3887 KES = | 1 NZD | 2023-11-07 |
| 1 KES = | 0.011 NZD | 90.6735 KES = | 1 NZD | 2023-11-06 |
| 1 KES = | 0.0112 NZD | 89.2204 KES = | 1 NZD | 2023-11-05 |
| 1 KES = | 0.0114 NZD | 88.0977 KES = | 1 NZD | 2023-11-04 |
| 1 KES = | 0.0112 NZD | 89.3307 KES = | 1 NZD | 2023-11-03 |
| 1 KES = | 0.0114 NZD | 87.8516 KES = | 1 NZD | 2023-11-02 |
| 1 KES = | 0.0113 NZD | 88.2721 KES = | 1 NZD | 2023-11-01 |
| 1 KES = | 0.0114 NZD | 87.8618 KES = | 1 NZD | 2023-10-31 |
| 1 KES = | 0.0114 NZD | 87.5169 KES = | 1 NZD | 2023-10-30 |
| 1 KES = | 0.0117 NZD | 85.7404 KES = | 1 NZD | 2023-10-29 |
| 1 KES = | 0.0116 NZD | 85.9067 KES = | 1 NZD | 2023-10-28 |
| 1 KES = | 0.0115 NZD | 87.2614 KES = | 1 NZD | 2023-10-27 |
| 1 KES = | 0.0114 NZD | 87.5236 KES = | 1 NZD | 2023-10-26 |
| 1 KES = | 0.0114 NZD | 87.84 KES = | 1 NZD | 2023-10-25 |
| 1 KES = | 0.0114 NZD | 87.3448 KES = | 1 NZD | 2023-10-24 |
| 1 KES = | 0.0114 NZD | 87.5701 KES = | 1 NZD | 2023-10-23 |
| 1 KES = | 0.0116 NZD | 86.0258 KES = | 1 NZD | 2023-10-22 |
| 1 KES = | 0.0116 NZD | 85.9441 KES = | 1 NZD | 2023-10-21 |
| 1 KES = | 0.0114 NZD | 87.3711 KES = | 1 NZD | 2023-10-20 |
| 1 KES = | 0.0113 NZD | 88.3338 KES = | 1 NZD | 2023-10-19 |
| 1 KES = | 0.0113 NZD | 88.124 KES = | 1 NZD | 2023-10-18 |
| 1 KES = | 0.0113 NZD | 88.4308 KES = | 1 NZD | 2023-10-17 |
| 1 KES = | 0.0114 NZD | 88.0309 KES = | 1 NZD | 2023-10-16 |
| 1 KES = | 0.0115 NZD | 87.0193 KES = | 1 NZD | 2023-10-15 |
| 1 KES = | 0.0115 NZD | 87.268 KES = | 1 NZD | 2023-10-14 |
| 1 KES = | 0.0112 NZD | 89.5407 KES = | 1 NZD | 2023-10-13 |
| 1 KES = | 0.0111 NZD | 89.8347 KES = | 1 NZD | 2023-10-12 |
| 1 KES = | 0.0112 NZD | 89.5788 KES = | 1 NZD | 2023-10-11 |
| 1 KES = | 0.0112 NZD | 88.9788 KES = | 1 NZD | 2023-10-10 |
| 1 KES = | 0.0112 NZD | 89.1019 KES = | 1 NZD | 2023-10-09 |
| 1 KES = | 0.0114 NZD | 88.0062 KES = | 1 NZD | 2023-10-08 |
| 1 KES = | 0.0114 NZD | 87.7013 KES = | 1 NZD | 2023-10-07 |
| 1 KES = | 0.0113 NZD | 88.441 KES = | 1 NZD | 2023-10-06 |
| 1 KES = | 0.0114 NZD | 87.704 KES = | 1 NZD | 2023-10-05 |
| 1 KES = | 0.0114 NZD | 87.6109 KES = | 1 NZD | 2023-10-04 |
| 1 KES = | 0.0113 NZD | 88.6787 KES = | 1 NZD | 2023-10-03 |
| 1 KES = | 0.0112 NZD | 88.9033 KES = | 1 NZD | 2023-10-02 |
| 1 KES = | 0.0114 NZD | 87.5478 KES = | 1 NZD | 2023-10-01 |
| 1 KES = | 0.0113 NZD | 88.2381 KES = | 1 NZD | 2023-09-30 |
| 1 KES = | 0.0113 NZD | 88.3422 KES = | 1 NZD | 2023-09-29 |
| 1 KES = | 0.0114 NZD | 87.8025 KES = | 1 NZD | 2023-09-28 |
| 1 KES = | 0.0113 NZD | 88.1815 KES = | 1 NZD | 2023-09-27 |
| 1 KES = | 0.0113 NZD | 88.2982 KES = | 1 NZD | 2023-09-26 |
| 1 KES = | 0.0114 NZD | 87.9393 KES = | 1 NZD | 2023-09-25 |
| 1 KES = | 0.0116 NZD | 86.5159 KES = | 1 NZD | 2023-09-24 |
| 1 KES = | 0.0115 NZD | 86.5886 KES = | 1 NZD | 2023-09-23 |
| 1 KES = | 0.0115 NZD | 87.2691 KES = | 1 NZD | 2023-09-22 |
| 1 KES = | 0.0114 NZD | 87.888 KES = | 1 NZD | 2023-09-21 |
| 1 KES = | 0.0114 NZD | 87.4661 KES = | 1 NZD | 2023-09-20 |
| 1 KES = | 0.0115 NZD | 86.9398 KES = | 1 NZD | 2023-09-19 |
| 1 KES = | 0.0115 NZD | 86.7741 KES = | 1 NZD | 2023-09-18 |
| 1 KES = | 0.0116 NZD | 85.8541 KES = | 1 NZD | 2023-09-17 |
| 1 KES = | 0.0116 NZD | 86.041 KES = | 1 NZD | 2023-09-16 |
| 1 KES = | 0.0115 NZD | 87.0654 KES = | 1 NZD | 2023-09-15 |
| 1 KES = | 0.0116 NZD | 86.5465 KES = | 1 NZD | 2023-09-14 |
| 1 KES = | 0.0116 NZD | 86.5266 KES = | 1 NZD | 2023-09-13 |
| 1 KES = | 0.0116 NZD | 86.57 KES = | 1 NZD | 2023-09-12 |
| 1 KES = | 0.0116 NZD | 86.1561 KES = | 1 NZD | 2023-09-11 |
| 1 KES = | 0.0118 NZD | 85.0947 KES = | 1 NZD | 2023-09-10 |
| 1 KES = | 0.0208 NZD | 48.0283 KES = | 1 NZD | 2023-09-09 |
| 1 KES = | 0.0116 NZD | 86.038 KES = | 1 NZD | 2023-09-08 |
| 1 KES = | 0.0116 NZD | 86.1191 KES = | 1 NZD | 2023-09-07 |
| 1 KES = | 0.0117 NZD | 85.7262 KES = | 1 NZD | 2023-09-06 |
| 1 KES = | 0.0115 NZD | 86.7664 KES = | 1 NZD | 2023-09-05 |
| 1 KES = | 0.0115 NZD | 86.8087 KES = | 1 NZD | 2023-09-04 |
| 1 KES = | 0.0115 NZD | 86.5859 KES = | 1 NZD | 2023-09-03 |
| 1 KES = | 0.0115 NZD | 86.7088 KES = | 1 NZD | 2023-09-02 |
| 1 KES = | 0.0116 NZD | 86.5459 KES = | 1 NZD | 2023-09-01 |
| 1 KES = | 0.0115 NZD | 86.698 KES = | 1 NZD | 2023-08-31 |
| 1 KES = | 0.0116 NZD | 85.906 KES = | 1 NZD | 2023-08-30 |
| 1 KES = | 0.0117 NZD | 85.8036 KES = | 1 NZD | 2023-08-29 |
| 1 KES = | 0.0117 NZD | 85.6708 KES = | 1 NZD | 2023-08-28 |
| 1 KES = | 0.0119 NZD | 84.2841 KES = | 1 NZD | 2023-08-27 |
| 1 KES = | 0.0119 NZD | 84.2841 KES = | 1 NZD | 2023-08-26 |
| 1 KES = | 0.0116 NZD | 85.9132 KES = | 1 NZD | 2023-08-25 |
| 1 KES = | 0.0116 NZD | 85.9713 KES = | 1 NZD | 2023-08-24 |
| 1 KES = | 0.0116 NZD | 86.2263 KES = | 1 NZD | 2023-08-23 |
| 1 KES = | 0.0117 NZD | 85.4708 KES = | 1 NZD | 2023-08-22 |
| 1 KES = | 0.0117 NZD | 85.5124 KES = | 1 NZD | 2023-08-21 |
| 1 KES = | 0.0119 NZD | 84.2996 KES = | 1 NZD | 2023-08-20 |
| 1 KES = | 0.0117 NZD | 85.435 KES = | 1 NZD | 2023-08-19 |
| 1 KES = | 0.0117 NZD | 85.7617 KES = | 1 NZD | 2023-08-18 |
| 1 KES = | 0.0116 NZD | 86.0222 KES = | 1 NZD | 2023-08-17 |
| 1 KES = | 0.0116 NZD | 85.9564 KES = | 1 NZD | 2023-08-16 |
| 1 KES = | 0.0116 NZD | 86.1353 KES = | 1 NZD | 2023-08-15 |
| 1 KES = | 0.0116 NZD | 86.0064 KES = | 1 NZD | 2023-08-14 |
| 1 KES = | 0.0117 NZD | 85.3331 KES = | 1 NZD | 2023-08-13 |
| 1 KES = | 0.0117 NZD | 85.6016 KES = | 1 NZD | 2023-08-12 |
| 1 KES = | 0.0115 NZD | 87.2202 KES = | 1 NZD | 2023-08-11 |
| 1 KES = | 0.0115 NZD | 87.0958 KES = | 1 NZD | 2023-08-10 |
| 1 KES = | 0.0115 NZD | 86.6684 KES = | 1 NZD | 2023-08-09 |
| 1 KES = | 0.0115 NZD | 87.1861 KES = | 1 NZD | 2023-08-08 |
| 1 KES = | 0.0116 NZD | 86.3572 KES = | 1 NZD | 2023-08-07 |
| 1 KES = | 0.0117 NZD | 85.1458 KES = | 1 NZD | 2023-08-06 |
| 1 KES = | 0.0117 NZD | 85.7021 KES = | 1 NZD | 2023-08-05 |
| 1 KES = | 0.0115 NZD | 86.852 KES = | 1 NZD | 2023-08-04 |
| 1 KES = | 0.0114 NZD | 87.3663 KES = | 1 NZD | 2023-08-03 |
| 1 KES = | 0.0114 NZD | 87.8402 KES = | 1 NZD | 2023-08-02 |
| 1 KES = | 0.0113 NZD | 88.4994 KES = | 1 NZD | 2023-08-01 |
| 1 KES = | 0.0114 NZD | 87.868 KES = | 1 NZD | 2023-07-31 |
| 1 KES = | 0.0115 NZD | 87.312 KES = | 1 NZD | 2023-07-30 |
| 1 KES = | 0.0115 NZD | 87.1846 KES = | 1 NZD | 2023-07-29 |
| 1 KES = | 0.0112 NZD | 88.9271 KES = | 1 NZD | 2023-07-28 |
| 1 KES = | 0.0113 NZD | 88.454 KES = | 1 NZD | 2023-07-27 |
| 1 KES = | 0.0113 NZD | 88.2328 KES = | 1 NZD | 2023-07-26 |
| 1 KES = | 0.0113 NZD | 88.1299 KES = | 1 NZD | 2023-07-25 |
| 1 KES = | 0.0114 NZD | 87.8165 KES = | 1 NZD | 2023-07-24 |
| 1 KES = | 0.0114 NZD | 87.6721 KES = | 1 NZD | 2023-07-23 |
| 1 KES = | 0.0114 NZD | 88.0148 KES = | 1 NZD | 2023-07-22 |
| 1 KES = | 0.0112 NZD | 89.1561 KES = | 1 NZD | 2023-07-21 |
| 1 KES = | 0.0113 NZD | 88.4637 KES = | 1 NZD | 2023-07-20 |
| 1 KES = | 0.0112 NZD | 89.197 KES = | 1 NZD | 2023-07-19 |
| 1 KES = | 0.0111 NZD | 89.7434 KES = | 1 NZD | 2023-07-18 |
| 1 KES = | 0.0111 NZD | 90.1398 KES = | 1 NZD | 2023-07-17 |
| 1 KES = | 0.0111 NZD | 90.3653 KES = | 1 NZD | 2023-07-16 |
| 1 KES = | 0.0111 NZD | 90.4656 KES = | 1 NZD | 2023-07-15 |
| 1 KES = | 0.0111 NZD | 89.9237 KES = | 1 NZD | 2023-07-14 |
| 1 KES = | 0.0114 NZD | 87.5109 KES = | 1 NZD | 2023-07-13 |
| 1 KES = | 0.0114 NZD | 87.3644 KES = | 1 NZD | 2023-07-12 |
| 1 KES = | 0.0115 NZD | 87.274 KES = | 1 NZD | 2023-07-11 |
| 1 KES = | 0.0114 NZD | 87.5826 KES = | 1 NZD | 2023-07-10 |
| 1 KES = | 0.0117 NZD | 85.7925 KES = | 1 NZD | 2023-07-09 |
| 1 KES = | 0.0117 NZD | 85.3435 KES = | 1 NZD | 2023-07-08 |
| 1 KES = | 0.0114 NZD | 87.6048 KES = | 1 NZD | 2023-07-07 |
| 1 KES = | 0.0115 NZD | 87.0611 KES = | 1 NZD | 2023-07-06 |
| 1 KES = | 0.0115 NZD | 87.0749 KES = | 1 NZD | 2023-07-05 |
| 1 KES = | 0.0116 NZD | 86.4315 KES = | 1 NZD | 2023-07-04 |
| 1 KES = | 0.0116 NZD | 86.1994 KES = | 1 NZD | 2023-07-03 |
| 1 KES = | 0.0116 NZD | 85.9102 KES = | 1 NZD | 2023-07-02 |
| 1 KES = | 0.0117 NZD | 85.5417 KES = | 1 NZD | 2023-07-01 |
| 1 KES = | 0.0117 NZD | 85.6596 KES = | 1 NZD | 2023-06-30 |
| 1 KES = | 0.0117 NZD | 85.5692 KES = | 1 NZD | 2023-06-29 |
| 1 KES = | 0.0115 NZD | 86.6997 KES = | 1 NZD | 2023-06-28 |
| 1 KES = | 0.0115 NZD | 86.6163 KES = | 1 NZD | 2023-06-27 |
| 1 KES = | 0.0117 NZD | 85.2353 KES = | 1 NZD | 2023-06-26 |
| 1 KES = | 0.0118 NZD | 84.9742 KES = | 1 NZD | 2023-06-25 |
| 1 KES = | 0.0115 NZD | 87.3168 KES = | 1 NZD | 2023-06-23 |
| 1 KES = | 0.0115 NZD | 86.6043 KES = | 1 NZD | 2023-06-22 |
| 1 KES = | 0.0115 NZD | 86.6891 KES = | 1 NZD | 2023-06-21 |
| 1 KES = | 0.0115 NZD | 86.8965 KES = | 1 NZD | 2023-06-20 |
| 1 KES = | 0.0115 NZD | 87.3282 KES = | 1 NZD | 2023-06-19 |
| 1 KES = | 0.0116 NZD | 86.3348 KES = | 1 NZD | 2023-06-18 |
| 1 KES = | 0.0115 NZD | 87.2574 KES = | 1 NZD | 2023-06-17 |
| 1 KES = | 0.0116 NZD | 86.5715 KES = | 1 NZD | 2023-06-16 |
| 1 KES = | 0.0116 NZD | 86.3431 KES = | 1 NZD | 2023-06-15 |
| 1 KES = | 0.0117 NZD | 85.7829 KES = | 1 NZD | 2023-06-14 |
| 1 KES = | 0.0117 NZD | 85.7643 KES = | 1 NZD | 2023-06-13 |
| 1 KES = | 0.0117 NZD | 85.4803 KES = | 1 NZD | 2023-06-12 |
| 1 KES = | 0.0117 NZD | 85.1378 KES = | 1 NZD | 2023-06-11 |
| 1 KES = | 0.0118 NZD | 84.7359 KES = | 1 NZD | 2023-06-10 |
| 1 KES = | 0.0118 NZD | 84.4247 KES = | 1 NZD | 2023-06-09 |
| 1 KES = | 0.0118 NZD | 84.669 KES = | 1 NZD | 2023-06-08 |
| 1 KES = | 0.0118 NZD | 84.5902 KES = | 1 NZD | 2023-06-07 |
| 1 KES = | 0.0119 NZD | 84.0885 KES = | 1 NZD | 2023-06-06 |
| 1 KES = | 0.0119 NZD | 84.1918 KES = | 1 NZD | 2023-06-05 |
| 1 KES = | 0.012 NZD | 83.3848 KES = | 1 NZD | 2023-06-04 |
| 1 KES = | 0.0118 NZD | 84.5871 KES = | 1 NZD | 2023-06-03 |
| 1 KES = | 0.012 NZD | 83.5435 KES = | 1 NZD | 2023-06-02 |
| 1 KES = | 0.012 NZD | 83.2363 KES = | 1 NZD | 2023-06-01 |
| 1 KES = | 0.0119 NZD | 83.8754 KES = | 1 NZD | 2023-05-31 |
| 1 KES = | 0.0119 NZD | 83.872 KES = | 1 NZD | 2023-05-30 |
| 1 KES = | 0.012 NZD | 83.6462 KES = | 1 NZD | 2023-05-29 |
| 1 KES = | 0.012 NZD | 83.6462 KES = | 1 NZD | 2023-05-28 |
| 1 KES = | 0.0119 NZD | 84.2447 KES = | 1 NZD | 2023-05-27 |
| 1 KES = | 0.0119 NZD | 84.0053 KES = | 1 NZD | 2023-05-26 |
| 1 KES = | 0.0118 NZD | 84.6104 KES = | 1 NZD | 2023-05-25 |
| 1 KES = | 0.0116 NZD | 86.284 KES = | 1 NZD | 2023-05-24 |
| 1 KES = | 0.0115 NZD | 86.5936 KES = | 1 NZD | 2023-05-23 |
| 1 KES = | 0.0116 NZD | 86.4388 KES = | 1 NZD | 2023-05-22 |
| 1 KES = | 0.0125 NZD | 80.064 KES = | 1 NZD | 2023-05-21 |
| 1 KES = | 0.0116 NZD | 86.38 KES = | 1 NZD | 2023-05-20 |
| 1 KES = | 0.0116 NZD | 85.8855 KES = | 1 NZD | 2023-05-19 |
| 1 KES = | 0.0116 NZD | 85.8768 KES = | 1 NZD | 2023-05-18 |
| 1 KES = | 0.0117 NZD | 85.7678 KES = | 1 NZD | 2023-05-17 |
| 1 KES = | 0.0117 NZD | 85.2364 KES = | 1 NZD | 2023-05-16 |
| 1 KES = | 0.0118 NZD | 84.824 KES = | 1 NZD | 2023-05-15 |
| 1 KES = | 0.012 NZD | 83.5187 KES = | 1 NZD | 2023-05-14 |
| 1 KES = | 0.0117 NZD | 85.4184 KES = | 1 NZD | 2023-05-13 |
| 1 KES = | 0.0115 NZD | 86.8154 KES = | 1 NZD | 2023-05-12 |
| 1 KES = | 0.0116 NZD | 86.5296 KES = | 1 NZD | 2023-05-11 |
| 1 KES = | 0.0115 NZD | 86.625 KES = | 1 NZD | 2023-05-10 |
| 1 KES = | 0.0115 NZD | 86.6187 KES = | 1 NZD | 2023-05-09 |
| 1 KES = | 0.0117 NZD | 85.6221 KES = | 1 NZD | 2023-05-08 |
| 1 KES = | 0.0117 NZD | 85.656 KES = | 1 NZD | 2023-05-07 |
| 1 KES = | 0.0116 NZD | 85.9803 KES = | 1 NZD | 2023-05-06 |
| 1 KES = | 0.0117 NZD | 85.3431 KES = | 1 NZD | 2023-05-05 |
| 1 KES = | 0.0118 NZD | 84.9141 KES = | 1 NZD | 2023-05-04 |
| 1 KES = | 0.0119 NZD | 84.3248 KES = | 1 NZD | 2023-05-03 |
| 1 KES = | 0.0119 NZD | 84.057 KES = | 1 NZD | 2023-05-02 |
| 1 KES = | 0.0119 NZD | 84.123 KES = | 1 NZD | 2023-05-01 |
| 1 KES = | 0.0122 NZD | 81.9197 KES = | 1 NZD | 2023-04-30 |
| 1 KES = | 0.012 NZD | 83.4991 KES = | 1 NZD | 2023-04-29 |
| 1 KES = | 0.012 NZD | 83.5808 KES = | 1 NZD | 2023-04-28 |
| 1 KES = | 0.012 NZD | 83.2914 KES = | 1 NZD | 2023-04-27 |
| 1 KES = | 0.012 NZD | 83.6747 KES = | 1 NZD | 2023-04-26 |