Last Year History for KES/NZD
| KES | NZD | KES | NZD | Date |
|---|---|---|---|---|
| 1 KES = | 0.0131 NZD | 76.1354 KES = | 1 NZD | 2024-11-20 |
| 1 KES = | 0.0131 NZD | 76.0692 KES = | 1 NZD | 2024-11-19 |
| 1 KES = | 0.0132 NZD | 75.6916 KES = | 1 NZD | 2024-11-18 |
| 1 KES = | 0.0133 NZD | 75.095 KES = | 1 NZD | 2024-11-17 |
| 1 KES = | 0.0131 NZD | 76.1502 KES = | 1 NZD | 2024-11-16 |
| 1 KES = | 0.0131 NZD | 76.0619 KES = | 1 NZD | 2024-11-15 |
| 1 KES = | 0.0132 NZD | 75.8654 KES = | 1 NZD | 2024-11-14 |
| 1 KES = | 0.0131 NZD | 76.5853 KES = | 1 NZD | 2024-11-13 |
| 1 KES = | 0.013 NZD | 76.6703 KES = | 1 NZD | 2024-11-12 |
| 1 KES = | 0.013 NZD | 76.9915 KES = | 1 NZD | 2024-11-11 |
| 1 KES = | 0.0129 NZD | 77.3813 KES = | 1 NZD | 2024-11-10 |
| 1 KES = | 0.0129 NZD | 77.3813 KES = | 1 NZD | 2024-11-09 |
| 1 KES = | 0.0129 NZD | 77.47 KES = | 1 NZD | 2024-11-08 |
| 1 KES = | 0.013 NZD | 77.1866 KES = | 1 NZD | 2024-11-07 |
| 1 KES = | 0.013 NZD | 76.9341 KES = | 1 NZD | 2024-11-06 |
| 1 KES = | 0.0129 NZD | 77.385 KES = | 1 NZD | 2024-11-05 |
| 1 KES = | 0.013 NZD | 77.005 KES = | 1 NZD | 2024-11-04 |
| 1 KES = | 0.013 NZD | 76.8354 KES = | 1 NZD | 2024-11-03 |
| 1 KES = | 0.013 NZD | 76.9355 KES = | 1 NZD | 2024-11-02 |
| 1 KES = | 0.013 NZD | 76.8827 KES = | 1 NZD | 2024-11-01 |
| 1 KES = | 0.013 NZD | 76.9065 KES = | 1 NZD | 2024-10-31 |
| 1 KES = | 0.0129 NZD | 77.2673 KES = | 1 NZD | 2024-10-30 |
| 1 KES = | 0.013 NZD | 77.1563 KES = | 1 NZD | 2024-10-29 |
| 1 KES = | 0.013 NZD | 77.0784 KES = | 1 NZD | 2024-10-28 |
| 1 KES = | 0.0129 NZD | 77.2582 KES = | 1 NZD | 2024-10-27 |
| 1 KES = | 0.0129 NZD | 77.2582 KES = | 1 NZD | 2024-10-26 |
| 1 KES = | 0.0129 NZD | 77.4468 KES = | 1 NZD | 2024-10-25 |
| 1 KES = | 0.0129 NZD | 77.6532 KES = | 1 NZD | 2024-10-24 |
| 1 KES = | 0.0128 NZD | 77.9012 KES = | 1 NZD | 2024-10-23 |
| 1 KES = | 0.0128 NZD | 78.2874 KES = | 1 NZD | 2024-10-22 |
| 1 KES = | 0.0128 NZD | 78.235 KES = | 1 NZD | 2024-10-21 |
| 1 KES = | 0.0128 NZD | 78.4025 KES = | 1 NZD | 2024-10-20 |
| 1 KES = | 0.0128 NZD | 78.4101 KES = | 1 NZD | 2024-10-19 |
| 1 KES = | 0.0128 NZD | 78.3176 KES = | 1 NZD | 2024-10-18 |
| 1 KES = | 0.0128 NZD | 78.1845 KES = | 1 NZD | 2024-10-17 |
| 1 KES = | 0.0127 NZD | 78.4632 KES = | 1 NZD | 2024-10-16 |
| 1 KES = | 0.0127 NZD | 78.6776 KES = | 1 NZD | 2024-10-15 |
| 1 KES = | 0.0127 NZD | 78.5902 KES = | 1 NZD | 2024-10-14 |
| 1 KES = | 0.0127 NZD | 78.701 KES = | 1 NZD | 2024-10-13 |
| 1 KES = | 0.0127 NZD | 78.6947 KES = | 1 NZD | 2024-10-12 |
| 1 KES = | 0.0127 NZD | 78.5741 KES = | 1 NZD | 2024-10-11 |
| 1 KES = | 0.0127 NZD | 78.6025 KES = | 1 NZD | 2024-10-10 |
| 1 KES = | 0.0127 NZD | 78.5312 KES = | 1 NZD | 2024-10-09 |
| 1 KES = | 0.0127 NZD | 78.8103 KES = | 1 NZD | 2024-10-08 |
| 1 KES = | 0.0126 NZD | 79.2412 KES = | 1 NZD | 2024-10-07 |
| 1 KES = | 0.0125 NZD | 79.7986 KES = | 1 NZD | 2024-10-06 |
| 1 KES = | 0.0125 NZD | 79.7986 KES = | 1 NZD | 2024-10-05 |
| 1 KES = | 0.0125 NZD | 80.0189 KES = | 1 NZD | 2024-10-04 |
| 1 KES = | 0.0125 NZD | 80.2413 KES = | 1 NZD | 2024-10-03 |
| 1 KES = | 0.0123 NZD | 81.2306 KES = | 1 NZD | 2024-10-02 |
| 1 KES = | 0.0122 NZD | 81.9491 KES = | 1 NZD | 2024-10-01 |
| 1 KES = | 0.0122 NZD | 81.7517 KES = | 1 NZD | 2024-09-30 |
| 1 KES = | 0.0122 NZD | 81.7988 KES = | 1 NZD | 2024-09-29 |
| 1 KES = | 0.0122 NZD | 81.7988 KES = | 1 NZD | 2024-09-28 |
| 1 KES = | 0.0123 NZD | 81.3 KES = | 1 NZD | 2024-09-27 |
| 1 KES = | 0.0123 NZD | 81.4647 KES = | 1 NZD | 2024-09-26 |
| 1 KES = | 0.0124 NZD | 80.7702 KES = | 1 NZD | 2024-09-25 |
| 1 KES = | 0.0124 NZD | 80.8158 KES = | 1 NZD | 2024-09-24 |
| 1 KES = | 0.0124 NZD | 80.5789 KES = | 1 NZD | 2024-09-23 |
| 1 KES = | 0.0124 NZD | 80.35 KES = | 1 NZD | 2024-09-22 |
| 1 KES = | 0.0124 NZD | 80.35 KES = | 1 NZD | 2024-09-21 |
| 1 KES = | 0.0124 NZD | 80.4609 KES = | 1 NZD | 2024-09-20 |
| 1 KES = | 0.0123 NZD | 81.201 KES = | 1 NZD | 2024-09-19 |
| 1 KES = | 0.0125 NZD | 80.3038 KES = | 1 NZD | 2024-09-18 |
| 1 KES = | 0.0125 NZD | 80.0357 KES = | 1 NZD | 2024-09-17 |
| 1 KES = | 0.0125 NZD | 79.824 KES = | 1 NZD | 2024-09-16 |
| 1 KES = | 0.0126 NZD | 79.4543 KES = | 1 NZD | 2024-09-15 |
| 1 KES = | 0.0126 NZD | 79.3607 KES = | 1 NZD | 2024-09-14 |
| 1 KES = | 0.0125 NZD | 79.7616 KES = | 1 NZD | 2024-09-13 |
| 1 KES = | 0.0126 NZD | 79.1406 KES = | 1 NZD | 2024-09-12 |
| 1 KES = | 0.0126 NZD | 79.2481 KES = | 1 NZD | 2024-09-11 |
| 1 KES = | 0.0126 NZD | 79.4438 KES = | 1 NZD | 2024-09-10 |
| 1 KES = | 0.0127 NZD | 79.0401 KES = | 1 NZD | 2024-09-09 |
| 1 KES = | 0.0126 NZD | 79.5903 KES = | 1 NZD | 2024-09-08 |
| 1 KES = | 0.0126 NZD | 79.5903 KES = | 1 NZD | 2024-09-07 |
| 1 KES = | 0.0124 NZD | 80.3653 KES = | 1 NZD | 2024-09-06 |
| 1 KES = | 0.0125 NZD | 79.8405 KES = | 1 NZD | 2024-09-05 |
| 1 KES = | 0.0126 NZD | 79.675 KES = | 1 NZD | 2024-09-04 |
| 1 KES = | 0.0126 NZD | 79.6503 KES = | 1 NZD | 2024-09-03 |
| 1 KES = | 0.0125 NZD | 80.2242 KES = | 1 NZD | 2024-09-02 |
| 1 KES = | 0.0124 NZD | 80.7453 KES = | 1 NZD | 2024-09-01 |
| 1 KES = | 0.0124 NZD | 80.5862 KES = | 1 NZD | 2024-08-31 |
| 1 KES = | 0.0124 NZD | 80.8073 KES = | 1 NZD | 2024-08-30 |
| 1 KES = | 0.0124 NZD | 80.8609 KES = | 1 NZD | 2024-08-29 |
| 1 KES = | 0.0124 NZD | 80.427 KES = | 1 NZD | 2024-08-28 |
| 1 KES = | 0.0125 NZD | 80.2748 KES = | 1 NZD | 2024-08-27 |
| 1 KES = | 0.0125 NZD | 79.8985 KES = | 1 NZD | 2024-08-26 |
| 1 KES = | 0.0125 NZD | 79.7982 KES = | 1 NZD | 2024-08-25 |
| 1 KES = | 0.0125 NZD | 79.7982 KES = | 1 NZD | 2024-08-24 |
| 1 KES = | 0.0126 NZD | 79.2561 KES = | 1 NZD | 2024-08-23 |
| 1 KES = | 0.0126 NZD | 79.4604 KES = | 1 NZD | 2024-08-22 |
| 1 KES = | 0.0126 NZD | 79.1926 KES = | 1 NZD | 2024-08-21 |
| 1 KES = | 0.0127 NZD | 78.9858 KES = | 1 NZD | 2024-08-20 |
| 1 KES = | 0.0128 NZD | 78.2848 KES = | 1 NZD | 2024-08-19 |
| 1 KES = | 0.0129 NZD | 77.7952 KES = | 1 NZD | 2024-08-18 |
| 1 KES = | 0.0129 NZD | 77.7952 KES = | 1 NZD | 2024-08-17 |
| 1 KES = | 0.0129 NZD | 77.7104 KES = | 1 NZD | 2024-08-16 |
| 1 KES = | 0.0129 NZD | 77.5077 KES = | 1 NZD | 2024-08-15 |
| 1 KES = | 0.0129 NZD | 77.474 KES = | 1 NZD | 2024-08-14 |
| 1 KES = | 0.0129 NZD | 77.7823 KES = | 1 NZD | 2024-08-13 |
| 1 KES = | 0.0129 NZD | 77.798 KES = | 1 NZD | 2024-08-12 |
| 1 KES = | 0.0129 NZD | 77.3808 KES = | 1 NZD | 2024-08-11 |
| 1 KES = | 0.0129 NZD | 77.3808 KES = | 1 NZD | 2024-08-10 |
| 1 KES = | 0.0128 NZD | 77.8272 KES = | 1 NZD | 2024-08-09 |
| 1 KES = | 0.0129 NZD | 77.2955 KES = | 1 NZD | 2024-08-08 |
| 1 KES = | 0.0129 NZD | 77.6369 KES = | 1 NZD | 2024-08-07 |
| 1 KES = | 0.013 NZD | 76.9759 KES = | 1 NZD | 2024-08-06 |
| 1 KES = | 0.013 NZD | 77.1245 KES = | 1 NZD | 2024-08-05 |
| 1 KES = | 0.013 NZD | 76.7491 KES = | 1 NZD | 2024-08-04 |
| 1 KES = | 0.013 NZD | 76.7491 KES = | 1 NZD | 2024-08-03 |
| 1 KES = | 0.013 NZD | 77.2082 KES = | 1 NZD | 2024-08-02 |
| 1 KES = | 0.013 NZD | 76.9716 KES = | 1 NZD | 2024-08-01 |
| 1 KES = | 0.0131 NZD | 76.3354 KES = | 1 NZD | 2024-07-31 |
| 1 KES = | 0.013 NZD | 76.9336 KES = | 1 NZD | 2024-07-30 |
| 1 KES = | 0.013 NZD | 76.7698 KES = | 1 NZD | 2024-07-29 |
| 1 KES = | 0.0131 NZD | 76.4616 KES = | 1 NZD | 2024-07-28 |
| 1 KES = | 0.0131 NZD | 76.4616 KES = | 1 NZD | 2024-07-27 |
| 1 KES = | 0.0129 NZD | 77.3966 KES = | 1 NZD | 2024-07-26 |
| 1 KES = | 0.0128 NZD | 78.2752 KES = | 1 NZD | 2024-07-25 |
| 1 KES = | 0.0127 NZD | 78.9032 KES = | 1 NZD | 2024-07-24 |
| 1 KES = | 0.0127 NZD | 78.4399 KES = | 1 NZD | 2024-07-23 |
| 1 KES = | 0.0127 NZD | 78.9377 KES = | 1 NZD | 2024-07-22 |
| 1 KES = | 0.0129 NZD | 77.2333 KES = | 1 NZD | 2024-07-21 |
| 1 KES = | 0.0129 NZD | 77.2333 KES = | 1 NZD | 2024-07-20 |
| 1 KES = | 0.0127 NZD | 78.8814 KES = | 1 NZD | 2024-07-19 |
| 1 KES = | 0.0126 NZD | 79.0558 KES = | 1 NZD | 2024-07-18 |
| 1 KES = | 0.0126 NZD | 79.3946 KES = | 1 NZD | 2024-07-17 |
| 1 KES = | 0.0127 NZD | 78.8701 KES = | 1 NZD | 2024-07-16 |
| 1 KES = | 0.0127 NZD | 78.6092 KES = | 1 NZD | 2024-07-15 |
| 1 KES = | 0.0128 NZD | 77.8637 KES = | 1 NZD | 2024-07-14 |
| 1 KES = | 0.0127 NZD | 78.9609 KES = | 1 NZD | 2024-07-13 |
| 1 KES = | 0.0127 NZD | 78.9471 KES = | 1 NZD | 2024-07-12 |
| 1 KES = | 0.0128 NZD | 78.0556 KES = | 1 NZD | 2024-07-11 |
| 1 KES = | 0.0128 NZD | 78.3128 KES = | 1 NZD | 2024-07-10 |
| 1 KES = | 0.0127 NZD | 78.6022 KES = | 1 NZD | 2024-07-09 |
| 1 KES = | 0.0127 NZD | 78.8518 KES = | 1 NZD | 2024-07-08 |
| 1 KES = | 0.0128 NZD | 78.03 KES = | 1 NZD | 2024-07-07 |
| 1 KES = | 0.0128 NZD | 78.03 KES = | 1 NZD | 2024-07-06 |
| 1 KES = | 0.0127 NZD | 78.5384 KES = | 1 NZD | 2024-07-05 |
| 1 KES = | 0.0127 NZD | 78.5905 KES = | 1 NZD | 2024-07-04 |
| 1 KES = | 0.0128 NZD | 78.296 KES = | 1 NZD | 2024-07-03 |
| 1 KES = | 0.0129 NZD | 77.7904 KES = | 1 NZD | 2024-07-02 |
| 1 KES = | 0.0127 NZD | 78.6662 KES = | 1 NZD | 2024-07-01 |
| 1 KES = | 0.0127 NZD | 78.8125 KES = | 1 NZD | 2024-06-30 |
| 1 KES = | 0.0127 NZD | 78.7131 KES = | 1 NZD | 2024-06-29 |
| 1 KES = | 0.0127 NZD | 78.7331 KES = | 1 NZD | 2024-06-28 |
| 1 KES = | 0.0127 NZD | 79.0288 KES = | 1 NZD | 2024-06-27 |
| 1 KES = | 0.0127 NZD | 78.5972 KES = | 1 NZD | 2024-06-26 |
| 1 KES = | 0.0126 NZD | 79.2684 KES = | 1 NZD | 2024-06-25 |
| 1 KES = | 0.0126 NZD | 79.2461 KES = | 1 NZD | 2024-06-24 |
| 1 KES = | 0.0126 NZD | 79.0686 KES = | 1 NZD | 2024-06-23 |
| 1 KES = | 0.0126 NZD | 79.0686 KES = | 1 NZD | 2024-06-22 |
| 1 KES = | 0.0127 NZD | 78.7152 KES = | 1 NZD | 2024-06-21 |
| 1 KES = | 0.0127 NZD | 78.7446 KES = | 1 NZD | 2024-06-20 |
| 1 KES = | 0.0126 NZD | 79.3157 KES = | 1 NZD | 2024-06-19 |
| 1 KES = | 0.0127 NZD | 78.4474 KES = | 1 NZD | 2024-06-18 |
| 1 KES = | 0.0126 NZD | 79.2554 KES = | 1 NZD | 2024-06-17 |
| 1 KES = | 0.0126 NZD | 79.5172 KES = | 1 NZD | 2024-06-16 |
| 1 KES = | 0.0126 NZD | 79.5172 KES = | 1 NZD | 2024-06-15 |
| 1 KES = | 0.0127 NZD | 78.7721 KES = | 1 NZD | 2024-06-14 |
| 1 KES = | 0.0126 NZD | 79.3873 KES = | 1 NZD | 2024-06-13 |
| 1 KES = | 0.0127 NZD | 78.6555 KES = | 1 NZD | 2024-06-12 |
| 1 KES = | 0.0126 NZD | 79.1779 KES = | 1 NZD | 2024-06-11 |
| 1 KES = | 0.0126 NZD | 79.0817 KES = | 1 NZD | 2024-06-10 |
| 1 KES = | 0.0125 NZD | 80.2813 KES = | 1 NZD | 2024-06-09 |
| 1 KES = | 0.0125 NZD | 80.2813 KES = | 1 NZD | 2024-06-08 |
| 1 KES = | 0.0125 NZD | 80.1671 KES = | 1 NZD | 2024-06-07 |
| 1 KES = | 0.0124 NZD | 80.5803 KES = | 1 NZD | 2024-06-06 |
| 1 KES = | 0.0124 NZD | 80.6934 KES = | 1 NZD | 2024-06-05 |
| 1 KES = | 0.0124 NZD | 80.7351 KES = | 1 NZD | 2024-06-04 |
| 1 KES = | 0.0125 NZD | 80.0928 KES = | 1 NZD | 2024-06-03 |
| 1 KES = | 0.0122 NZD | 81.8223 KES = | 1 NZD | 2024-06-02 |
| 1 KES = | 0.0122 NZD | 81.8223 KES = | 1 NZD | 2024-06-01 |
| 1 KES = | 0.0125 NZD | 79.6969 KES = | 1 NZD | 2024-05-31 |
| 1 KES = | 0.0126 NZD | 79.6356 KES = | 1 NZD | 2024-05-30 |
| 1 KES = | 0.0123 NZD | 81.0233 KES = | 1 NZD | 2024-05-29 |
| 1 KES = | 0.0122 NZD | 81.778 KES = | 1 NZD | 2024-05-28 |
| 1 KES = | 0.0122 NZD | 81.6677 KES = | 1 NZD | 2024-05-27 |
| 1 KES = | 0.0125 NZD | 79.7905 KES = | 1 NZD | 2024-05-26 |
| 1 KES = | 0.0125 NZD | 79.7905 KES = | 1 NZD | 2024-05-25 |
| 1 KES = | 0.0124 NZD | 80.8982 KES = | 1 NZD | 2024-05-24 |
| 1 KES = | 0.0123 NZD | 81.2092 KES = | 1 NZD | 2024-05-23 |
| 1 KES = | 0.0124 NZD | 80.7824 KES = | 1 NZD | 2024-05-22 |
| 1 KES = | 0.0125 NZD | 80.2456 KES = | 1 NZD | 2024-05-21 |
| 1 KES = | 0.0125 NZD | 80.2012 KES = | 1 NZD | 2024-05-20 |
| 1 KES = | 0.0126 NZD | 79.6221 KES = | 1 NZD | 2024-05-19 |
| 1 KES = | 0.0126 NZD | 79.6221 KES = | 1 NZD | 2024-05-18 |
| 1 KES = | 0.0125 NZD | 80.0088 KES = | 1 NZD | 2024-05-17 |
| 1 KES = | 0.0125 NZD | 79.7505 KES = | 1 NZD | 2024-05-16 |
| 1 KES = | 0.0127 NZD | 78.9882 KES = | 1 NZD | 2024-05-15 |
| 1 KES = | 0.0127 NZD | 78.4648 KES = | 1 NZD | 2024-05-14 |
| 1 KES = | 0.0127 NZD | 78.7411 KES = | 1 NZD | 2024-05-13 |
| 1 KES = | 0.0126 NZD | 79.098 KES = | 1 NZD | 2024-05-12 |
| 1 KES = | 0.0126 NZD | 79.1636 KES = | 1 NZD | 2024-05-11 |
| 1 KES = | 0.0127 NZD | 78.8615 KES = | 1 NZD | 2024-05-10 |
| 1 KES = | 0.0127 NZD | 78.5796 KES = | 1 NZD | 2024-05-09 |
| 1 KES = | 0.0127 NZD | 78.4464 KES = | 1 NZD | 2024-05-08 |
| 1 KES = | 0.0125 NZD | 79.842 KES = | 1 NZD | 2024-05-07 |
| 1 KES = | 0.0124 NZD | 80.8103 KES = | 1 NZD | 2024-05-06 |
| 1 KES = | 0.0126 NZD | 79.4165 KES = | 1 NZD | 2024-05-05 |
| 1 KES = | 0.0126 NZD | 79.4165 KES = | 1 NZD | 2024-05-04 |
| 1 KES = | 0.0124 NZD | 80.5714 KES = | 1 NZD | 2024-05-03 |
| 1 KES = | 0.0125 NZD | 80.0607 KES = | 1 NZD | 2024-05-02 |
| 1 KES = | 0.0127 NZD | 78.5738 KES = | 1 NZD | 2024-05-01 |
| 1 KES = | 0.0125 NZD | 80.3194 KES = | 1 NZD | 2024-04-30 |
| 1 KES = | 0.0124 NZD | 80.6649 KES = | 1 NZD | 2024-04-29 |
| 1 KES = | 0.0127 NZD | 78.8898 KES = | 1 NZD | 2024-04-28 |
| 1 KES = | 0.0127 NZD | 78.8898 KES = | 1 NZD | 2024-04-27 |
| 1 KES = | 0.0124 NZD | 80.4069 KES = | 1 NZD | 2024-04-26 |
| 1 KES = | 0.0124 NZD | 80.4328 KES = | 1 NZD | 2024-04-25 |
| 1 KES = | 0.0125 NZD | 79.8164 KES = | 1 NZD | 2024-04-24 |
| 1 KES = | 0.0126 NZD | 79.1354 KES = | 1 NZD | 2024-04-23 |
| 1 KES = | 0.0127 NZD | 78.854 KES = | 1 NZD | 2024-04-22 |
| 1 KES = | 0.0129 NZD | 77.2576 KES = | 1 NZD | 2024-04-21 |
| 1 KES = | 0.0129 NZD | 77.2576 KES = | 1 NZD | 2024-04-20 |
| 1 KES = | 0.0127 NZD | 78.6846 KES = | 1 NZD | 2024-04-19 |
| 1 KES = | 0.0127 NZD | 78.8288 KES = | 1 NZD | 2024-04-18 |
| 1 KES = | 0.0128 NZD | 77.9902 KES = | 1 NZD | 2024-04-17 |
| 1 KES = | 0.0129 NZD | 77.4161 KES = | 1 NZD | 2024-04-16 |
| 1 KES = | 0.0128 NZD | 77.8659 KES = | 1 NZD | 2024-04-15 |
| 1 KES = | 0.0132 NZD | 75.5927 KES = | 1 NZD | 2024-04-14 |
| 1 KES = | 0.0129 NZD | 77.2591 KES = | 1 NZD | 2024-04-13 |
| 1 KES = | 0.0129 NZD | 77.6543 KES = | 1 NZD | 2024-04-12 |
| 1 KES = | 0.0128 NZD | 77.8606 KES = | 1 NZD | 2024-04-11 |
| 1 KES = | 0.0127 NZD | 79.049 KES = | 1 NZD | 2024-04-10 |
| 1 KES = | 0.0127 NZD | 78.6745 KES = | 1 NZD | 2024-04-09 |
| 1 KES = | 0.0128 NZD | 78.3099 KES = | 1 NZD | 2024-04-08 |
| 1 KES = | 0.0128 NZD | 78.088 KES = | 1 NZD | 2024-04-07 |
| 1 KES = | 0.0128 NZD | 78.088 KES = | 1 NZD | 2024-04-06 |
| 1 KES = | 0.0128 NZD | 78.419 KES = | 1 NZD | 2024-04-05 |
| 1 KES = | 0.0127 NZD | 78.8203 KES = | 1 NZD | 2024-04-04 |
| 1 KES = | 0.0128 NZD | 78.289 KES = | 1 NZD | 2024-04-03 |
| 1 KES = | 0.0128 NZD | 78.2032 KES = | 1 NZD | 2024-04-02 |
| 1 KES = | 0.0126 NZD | 79.2085 KES = | 1 NZD | 2024-04-01 |
| 1 KES = | 0.0126 NZD | 79.0834 KES = | 1 NZD | 2024-03-31 |
| 1 KES = | 0.0126 NZD | 79.0834 KES = | 1 NZD | 2024-03-30 |
| 1 KES = | 0.0126 NZD | 79.2032 KES = | 1 NZD | 2024-03-29 |
| 1 KES = | 0.0128 NZD | 78.3583 KES = | 1 NZD | 2024-03-28 |
| 1 KES = | 0.0127 NZD | 78.926 KES = | 1 NZD | 2024-03-27 |
| 1 KES = | 0.0126 NZD | 79.2261 KES = | 1 NZD | 2024-03-26 |
| 1 KES = | 0.0126 NZD | 79.3606 KES = | 1 NZD | 2024-03-25 |
| 1 KES = | 0.0126 NZD | 79.0866 KES = | 1 NZD | 2024-03-24 |
| 1 KES = | 0.0126 NZD | 79.0866 KES = | 1 NZD | 2024-03-23 |
| 1 KES = | 0.0126 NZD | 79.572 KES = | 1 NZD | 2024-03-22 |
| 1 KES = | 0.0124 NZD | 80.9406 KES = | 1 NZD | 2024-03-21 |
| 1 KES = | 0.0125 NZD | 80.0157 KES = | 1 NZD | 2024-03-20 |
| 1 KES = | 0.0125 NZD | 80.1576 KES = | 1 NZD | 2024-03-19 |
| 1 KES = | 0.0122 NZD | 81.6864 KES = | 1 NZD | 2024-03-18 |
| 1 KES = | 0.0119 NZD | 83.6941 KES = | 1 NZD | 2024-03-17 |
| 1 KES = | 0.0119 NZD | 83.6941 KES = | 1 NZD | 2024-03-16 |
| 1 KES = | 0.0122 NZD | 82.0021 KES = | 1 NZD | 2024-03-15 |
| 1 KES = | 0.012 NZD | 83.5765 KES = | 1 NZD | 2024-03-14 |
| 1 KES = | 0.0118 NZD | 84.5968 KES = | 1 NZD | 2024-03-13 |
| 1 KES = | 0.0117 NZD | 85.6655 KES = | 1 NZD | 2024-03-12 |
| 1 KES = | 0.0116 NZD | 86.1971 KES = | 1 NZD | 2024-03-11 |
| 1 KES = | 0.0112 NZD | 89.1091 KES = | 1 NZD | 2024-03-10 |
| 1 KES = | 0.0112 NZD | 89.1091 KES = | 1 NZD | 2024-03-09 |
| 1 KES = | 0.0115 NZD | 86.5962 KES = | 1 NZD | 2024-03-08 |
| 1 KES = | 0.0113 NZD | 88.1247 KES = | 1 NZD | 2024-03-07 |
| 1 KES = | 0.0115 NZD | 87.1946 KES = | 1 NZD | 2024-03-06 |
| 1 KES = | 0.0115 NZD | 87.3262 KES = | 1 NZD | 2024-03-05 |
| 1 KES = | 0.0113 NZD | 88.8059 KES = | 1 NZD | 2024-03-04 |
| 1 KES = | 0.0114 NZD | 87.9406 KES = | 1 NZD | 2024-03-03 |
| 1 KES = | 0.0114 NZD | 87.9406 KES = | 1 NZD | 2024-03-02 |
| 1 KES = | 0.0112 NZD | 89.319 KES = | 1 NZD | 2024-03-01 |
| 1 KES = | 0.0112 NZD | 89.4133 KES = | 1 NZD | 2024-02-29 |
| 1 KES = | 0.0112 NZD | 89.662 KES = | 1 NZD | 2024-02-28 |
| 1 KES = | 0.0111 NZD | 90.2923 KES = | 1 NZD | 2024-02-27 |
| 1 KES = | 0.0111 NZD | 89.8416 KES = | 1 NZD | 2024-02-26 |
| 1 KES = | 0.0113 NZD | 88.8509 KES = | 1 NZD | 2024-02-25 |
| 1 KES = | 0.0113 NZD | 88.8509 KES = | 1 NZD | 2024-02-24 |
| 1 KES = | 0.0111 NZD | 90.356 KES = | 1 NZD | 2024-02-23 |
| 1 KES = | 0.011 NZD | 90.6635 KES = | 1 NZD | 2024-02-22 |
| 1 KES = | 0.0111 NZD | 90.0405 KES = | 1 NZD | 2024-02-21 |
| 1 KES = | 0.0112 NZD | 89.1599 KES = | 1 NZD | 2024-02-20 |
| 1 KES = | 0.0113 NZD | 88.7422 KES = | 1 NZD | 2024-02-19 |
| 1 KES = | 0.0115 NZD | 86.7163 KES = | 1 NZD | 2024-02-18 |
| 1 KES = | 0.0113 NZD | 88.8562 KES = | 1 NZD | 2024-02-17 |
| 1 KES = | 0.0113 NZD | 88.3148 KES = | 1 NZD | 2024-02-16 |
| 1 KES = | 0.0106 NZD | 94.7356 KES = | 1 NZD | 2024-02-15 |
| 1 KES = | 0.0108 NZD | 92.7041 KES = | 1 NZD | 2024-02-14 |
| 1 KES = | 0.0105 NZD | 95.2934 KES = | 1 NZD | 2024-02-13 |
| 1 KES = | 0.0103 NZD | 96.9448 KES = | 1 NZD | 2024-02-12 |
| 1 KES = | 0.01 NZD | 100.4877 KES = | 1 NZD | 2024-02-11 |
| 1 KES = | 0.01 NZD | 100.4877 KES = | 1 NZD | 2024-02-10 |
| 1 KES = | 0.0102 NZD | 98.2391 KES = | 1 NZD | 2024-02-09 |
| 1 KES = | 0.0102 NZD | 97.5925 KES = | 1 NZD | 2024-02-08 |
| 1 KES = | 0.0102 NZD | 97.9076 KES = | 1 NZD | 2024-02-07 |
| 1 KES = | 0.0103 NZD | 97.0985 KES = | 1 NZD | 2024-02-06 |
| 1 KES = | 0.0101 NZD | 99.4883 KES = | 1 NZD | 2024-02-05 |
| 1 KES = | 0.0103 NZD | 97.3135 KES = | 1 NZD | 2024-02-04 |
| 1 KES = | 0.0103 NZD | 97.3135 KES = | 1 NZD | 2024-02-03 |
| 1 KES = | 0.0101 NZD | 98.8093 KES = | 1 NZD | 2024-02-02 |
| 1 KES = | 0.0102 NZD | 97.6562 KES = | 1 NZD | 2024-02-01 |
| 1 KES = | 0.0102 NZD | 98.1826 KES = | 1 NZD | 2024-01-31 |
| 1 KES = | 0.0101 NZD | 99.1726 KES = | 1 NZD | 2024-01-30 |
| 1 KES = | 0.0101 NZD | 98.9496 KES = | 1 NZD | 2024-01-29 |
| 1 KES = | 0.0101 NZD | 98.9716 KES = | 1 NZD | 2024-01-28 |
| 1 KES = | 0.0101 NZD | 98.9716 KES = | 1 NZD | 2024-01-27 |
| 1 KES = | 0.01 NZD | 99.5858 KES = | 1 NZD | 2024-01-26 |
| 1 KES = | 0.01 NZD | 100.1679 KES = | 1 NZD | 2024-01-25 |
| 1 KES = | 0.01 NZD | 100.2465 KES = | 1 NZD | 2024-01-24 |
| 1 KES = | 0.0101 NZD | 99.3927 KES = | 1 NZD | 2024-01-23 |
| 1 KES = | 0.01 NZD | 99.5473 KES = | 1 NZD | 2024-01-22 |
| 1 KES = | 0.0103 NZD | 97.304 KES = | 1 NZD | 2024-01-21 |
| 1 KES = | 0.0101 NZD | 98.9424 KES = | 1 NZD | 2024-01-20 |
| 1 KES = | 0.0101 NZD | 99.2003 KES = | 1 NZD | 2024-01-19 |
| 1 KES = | 0.0101 NZD | 98.7918 KES = | 1 NZD | 2024-01-18 |
| 1 KES = | 0.0101 NZD | 99.0983 KES = | 1 NZD | 2024-01-17 |
| 1 KES = | 0.0101 NZD | 99.2374 KES = | 1 NZD | 2024-01-16 |
| 1 KES = | 0.0101 NZD | 98.7967 KES = | 1 NZD | 2024-01-15 |
| 1 KES = | 0.0101 NZD | 98.622 KES = | 1 NZD | 2024-01-14 |
| 1 KES = | 0.0101 NZD | 98.6497 KES = | 1 NZD | 2024-01-13 |
| 1 KES = | 0.0101 NZD | 99.3601 KES = | 1 NZD | 2024-01-12 |
| 1 KES = | 0.01 NZD | 99.5599 KES = | 1 NZD | 2024-01-11 |
| 1 KES = | 0.0101 NZD | 98.8074 KES = | 1 NZD | 2024-01-10 |
| 1 KES = | 0.0102 NZD | 98.3572 KES = | 1 NZD | 2024-01-09 |
| 1 KES = | 0.0101 NZD | 98.5923 KES = | 1 NZD | 2024-01-08 |
| 1 KES = | 0.0103 NZD | 96.7964 KES = | 1 NZD | 2024-01-07 |
| 1 KES = | 0.0104 NZD | 96.391 KES = | 1 NZD | 2024-01-06 |
| 1 KES = | 0.0102 NZD | 98.3501 KES = | 1 NZD | 2024-01-05 |
| 1 KES = | 0.0102 NZD | 98.4879 KES = | 1 NZD | 2024-01-04 |
| 1 KES = | 0.0101 NZD | 99.3597 KES = | 1 NZD | 2024-01-03 |
| 1 KES = | 0.0101 NZD | 99.3497 KES = | 1 NZD | 2024-01-02 |
| 1 KES = | 0.01 NZD | 99.5649 KES = | 1 NZD | 2024-01-01 |
| 1 KES = | 0.0101 NZD | 99.4745 KES = | 1 NZD | 2023-12-31 |
| 1 KES = | 0.0101 NZD | 99.1744 KES = | 1 NZD | 2023-12-30 |
| 1 KES = | 0.0101 NZD | 99.2529 KES = | 1 NZD | 2023-12-29 |
| 1 KES = | 0.0101 NZD | 99.3187 KES = | 1 NZD | 2023-12-28 |
| 1 KES = | 0.0101 NZD | 98.7943 KES = | 1 NZD | 2023-12-27 |
| 1 KES = | 0.0102 NZD | 97.5746 KES = | 1 NZD | 2023-12-26 |
| 1 KES = | 0.0103 NZD | 97.5458 KES = | 1 NZD | 2023-12-25 |
| 1 KES = | 0.0103 NZD | 97.3613 KES = | 1 NZD | 2023-12-24 |
| 1 KES = | 0.0103 NZD | 97.3853 KES = | 1 NZD | 2023-12-23 |
| 1 KES = | 0.0103 NZD | 97.2149 KES = | 1 NZD | 2023-12-22 |
| 1 KES = | 0.0103 NZD | 97.0971 KES = | 1 NZD | 2023-12-21 |
| 1 KES = | 0.0104 NZD | 96.0627 KES = | 1 NZD | 2023-12-20 |
| 1 KES = | 0.0104 NZD | 95.8104 KES = | 1 NZD | 2023-12-19 |
| 1 KES = | 0.0105 NZD | 95.184 KES = | 1 NZD | 2023-12-18 |
| 1 KES = | 0.0104 NZD | 96.5396 KES = | 1 NZD | 2023-12-17 |
| 1 KES = | 0.0103 NZD | 96.7666 KES = | 1 NZD | 2023-12-16 |
| 1 KES = | 0.0105 NZD | 95.4268 KES = | 1 NZD | 2023-12-15 |
| 1 KES = | 0.0107 NZD | 93.5542 KES = | 1 NZD | 2023-12-14 |
| 1 KES = | 0.0106 NZD | 94.3367 KES = | 1 NZD | 2023-12-13 |
| 1 KES = | 0.0107 NZD | 93.8359 KES = | 1 NZD | 2023-12-12 |
| 1 KES = | 0.0106 NZD | 93.9881 KES = | 1 NZD | 2023-12-11 |
| 1 KES = | 0.0105 NZD | 94.9031 KES = | 1 NZD | 2023-12-10 |
| 1 KES = | 0.0105 NZD | 95.2329 KES = | 1 NZD | 2023-12-09 |
| 1 KES = | 0.0106 NZD | 94.3177 KES = | 1 NZD | 2023-12-08 |
| 1 KES = | 0.0106 NZD | 94.2721 KES = | 1 NZD | 2023-12-07 |
| 1 KES = | 0.0106 NZD | 94.2213 KES = | 1 NZD | 2023-12-06 |
| 1 KES = | 0.0105 NZD | 95.0399 KES = | 1 NZD | 2023-12-05 |
| 1 KES = | 0.0105 NZD | 95.159 KES = | 1 NZD | 2023-12-04 |
| 1 KES = | 0.0106 NZD | 94.5748 KES = | 1 NZD | 2023-12-03 |
| 1 KES = | 0.0106 NZD | 94.5923 KES = | 1 NZD | 2023-12-02 |
| 1 KES = | 0.0106 NZD | 94.2051 KES = | 1 NZD | 2023-12-01 |
| 1 KES = | 0.0106 NZD | 94.2132 KES = | 1 NZD | 2023-11-30 |
| 1 KES = | 0.0107 NZD | 93.2752 KES = | 1 NZD | 2023-11-29 |
| 1 KES = | 0.0107 NZD | 93.312 KES = | 1 NZD | 2023-11-28 |
| 1 KES = | 0.0108 NZD | 92.9331 KES = | 1 NZD | 2023-11-27 |
| 1 KES = | 0.0108 NZD | 92.2591 KES = | 1 NZD | 2023-11-26 |
| 1 KES = | 0.0108 NZD | 92.7459 KES = | 1 NZD | 2023-11-25 |
| 1 KES = | 0.0108 NZD | 92.4469 KES = | 1 NZD | 2023-11-24 |
| 1 KES = | 0.0108 NZD | 92.2489 KES = | 1 NZD | 2023-11-23 |
| 1 KES = | 0.0108 NZD | 92.6594 KES = | 1 NZD | 2023-11-22 |