Last Year History for KES/OMR
| KES | OMR | KES | OMR | Date |
|---|---|---|---|---|
| 1 KES = | 0.003 OMR | 335.7047 KES = | 1 OMR | 2024-11-21 |
| 1 KES = | 0.003 OMR | 336.444 KES = | 1 OMR | 2024-11-20 |
| 1 KES = | 0.003 OMR | 335.6663 KES = | 1 OMR | 2024-11-19 |
| 1 KES = | 0.003 OMR | 336.3235 KES = | 1 OMR | 2024-11-18 |
| 1 KES = | 0.003 OMR | 337.8047 KES = | 1 OMR | 2024-11-17 |
| 1 KES = | 0.003 OMR | 337.8047 KES = | 1 OMR | 2024-11-16 |
| 1 KES = | 0.003 OMR | 336.3055 KES = | 1 OMR | 2024-11-15 |
| 1 KES = | 0.003 OMR | 336.3514 KES = | 1 OMR | 2024-11-14 |
| 1 KES = | 0.003 OMR | 335.6829 KES = | 1 OMR | 2024-11-13 |
| 1 KES = | 0.003 OMR | 335.0536 KES = | 1 OMR | 2024-11-12 |
| 1 KES = | 0.003 OMR | 335.0588 KES = | 1 OMR | 2024-11-11 |
| 1 KES = | 0.003 OMR | 337.0814 KES = | 1 OMR | 2024-11-10 |
| 1 KES = | 0.003 OMR | 337.0814 KES = | 1 OMR | 2024-11-09 |
| 1 KES = | 0.003 OMR | 335.0493 KES = | 1 OMR | 2024-11-08 |
| 1 KES = | 0.003 OMR | 334.7844 KES = | 1 OMR | 2024-11-07 |
| 1 KES = | 0.003 OMR | 335.0397 KES = | 1 OMR | 2024-11-06 |
| 1 KES = | 0.003 OMR | 335.0493 KES = | 1 OMR | 2024-11-05 |
| 1 KES = | 0.003 OMR | 334.1766 KES = | 1 OMR | 2024-11-04 |
| 1 KES = | 0.003 OMR | 336.0993 KES = | 1 OMR | 2024-11-03 |
| 1 KES = | 0.003 OMR | 336.5089 KES = | 1 OMR | 2024-11-02 |
| 1 KES = | 0.003 OMR | 334.7048 KES = | 1 OMR | 2024-11-01 |
| 1 KES = | 0.003 OMR | 334.4581 KES = | 1 OMR | 2024-10-31 |
| 1 KES = | 0.003 OMR | 335.071 KES = | 1 OMR | 2024-10-30 |
| 1 KES = | 0.003 OMR | 335.1627 KES = | 1 OMR | 2024-10-29 |
| 1 KES = | 0.003 OMR | 335.0832 KES = | 1 OMR | 2024-10-28 |
| 1 KES = | 0.003 OMR | 335.775 KES = | 1 OMR | 2024-10-27 |
| 1 KES = | 0.003 OMR | 335.775 KES = | 1 OMR | 2024-10-26 |
| 1 KES = | 0.003 OMR | 335.0945 KES = | 1 OMR | 2024-10-25 |
| 1 KES = | 0.003 OMR | 334.7326 KES = | 1 OMR | 2024-10-24 |
| 1 KES = | 0.003 OMR | 335.9544 KES = | 1 OMR | 2024-10-23 |
| 1 KES = | 0.003 OMR | 336.0548 KES = | 1 OMR | 2024-10-22 |
| 1 KES = | 0.003 OMR | 335.7959 KES = | 1 OMR | 2024-10-21 |
| 1 KES = | 0.003 OMR | 335.7086 KES = | 1 OMR | 2024-10-20 |
| 1 KES = | 0.003 OMR | 335.7086 KES = | 1 OMR | 2024-10-19 |
| 1 KES = | 0.003 OMR | 335.0998 KES = | 1 OMR | 2024-10-18 |
| 1 KES = | 0.003 OMR | 335.0989 KES = | 1 OMR | 2024-10-17 |
| 1 KES = | 0.003 OMR | 335.6304 KES = | 1 OMR | 2024-10-16 |
| 1 KES = | 0.003 OMR | 335.4772 KES = | 1 OMR | 2024-10-15 |
| 1 KES = | 0.003 OMR | 335.598 KES = | 1 OMR | 2024-10-14 |
| 1 KES = | 0.003 OMR | 334.6616 KES = | 1 OMR | 2024-10-13 |
| 1 KES = | 0.003 OMR | 334.6616 KES = | 1 OMR | 2024-10-12 |
| 1 KES = | 0.003 OMR | 335.1196 KES = | 1 OMR | 2024-10-11 |
| 1 KES = | 0.003 OMR | 335.9223 KES = | 1 OMR | 2024-10-10 |
| 1 KES = | 0.003 OMR | 335.0762 KES = | 1 OMR | 2024-10-09 |
| 1 KES = | 0.003 OMR | 334.554 KES = | 1 OMR | 2024-10-08 |
| 1 KES = | 0.003 OMR | 335.0423 KES = | 1 OMR | 2024-10-07 |
| 1 KES = | 0.003 OMR | 336.4231 KES = | 1 OMR | 2024-10-06 |
| 1 KES = | 0.003 OMR | 336.661 KES = | 1 OMR | 2024-10-05 |
| 1 KES = | 0.003 OMR | 335.0467 KES = | 1 OMR | 2024-10-04 |
| 1 KES = | 0.003 OMR | 335.0528 KES = | 1 OMR | 2024-10-03 |
| 1 KES = | 0.003 OMR | 335.7125 KES = | 1 OMR | 2024-10-02 |
| 1 KES = | 0.003 OMR | 336.606 KES = | 1 OMR | 2024-10-01 |
| 1 KES = | 0.003 OMR | 334.2817 KES = | 1 OMR | 2024-09-30 |
| 1 KES = | 0.003 OMR | 335.457 KES = | 1 OMR | 2024-09-29 |
| 1 KES = | 0.003 OMR | 335.457 KES = | 1 OMR | 2024-09-28 |
| 1 KES = | 0.003 OMR | 334.4503 KES = | 1 OMR | 2024-09-27 |
| 1 KES = | 0.003 OMR | 336.6394 KES = | 1 OMR | 2024-09-26 |
| 1 KES = | 0.003 OMR | 332.4908 KES = | 1 OMR | 2024-09-25 |
| 1 KES = | 0.003 OMR | 334.4469 KES = | 1 OMR | 2024-09-24 |
| 1 KES = | 0.003 OMR | 335.1283 KES = | 1 OMR | 2024-09-23 |
| 1 KES = | 0.003 OMR | 334.9622 KES = | 1 OMR | 2024-09-22 |
| 1 KES = | 0.003 OMR | 334.9622 KES = | 1 OMR | 2024-09-21 |
| 1 KES = | 0.003 OMR | 335.3951 KES = | 1 OMR | 2024-09-20 |
| 1 KES = | 0.003 OMR | 336.5874 KES = | 1 OMR | 2024-09-19 |
| 1 KES = | 0.003 OMR | 335.1485 KES = | 1 OMR | 2024-09-18 |
| 1 KES = | 0.003 OMR | 335.0884 KES = | 1 OMR | 2024-09-17 |
| 1 KES = | 0.003 OMR | 335.1292 KES = | 1 OMR | 2024-09-16 |
| 1 KES = | 0.003 OMR | 335.6239 KES = | 1 OMR | 2024-09-15 |
| 1 KES = | 0.003 OMR | 335.5277 KES = | 1 OMR | 2024-09-14 |
| 1 KES = | 0.003 OMR | 335.0971 KES = | 1 OMR | 2024-09-13 |
| 1 KES = | 0.003 OMR | 335.1085 KES = | 1 OMR | 2024-09-12 |
| 1 KES = | 0.003 OMR | 335.1085 KES = | 1 OMR | 2024-09-11 |
| 1 KES = | 0.003 OMR | 335.1128 KES = | 1 OMR | 2024-09-10 |
| 1 KES = | 0.003 OMR | 334.4555 KES = | 1 OMR | 2024-09-09 |
| 1 KES = | 0.003 OMR | 335.115 KES = | 1 OMR | 2024-09-08 |
| 1 KES = | 0.003 OMR | 335.115 KES = | 1 OMR | 2024-09-07 |
| 1 KES = | 0.003 OMR | 335.1067 KES = | 1 OMR | 2024-09-06 |
| 1 KES = | 0.003 OMR | 334.5016 KES = | 1 OMR | 2024-09-05 |
| 1 KES = | 0.003 OMR | 334.4503 KES = | 1 OMR | 2024-09-04 |
| 1 KES = | 0.003 OMR | 334.446 KES = | 1 OMR | 2024-09-03 |
| 1 KES = | 0.003 OMR | 334.4529 KES = | 1 OMR | 2024-09-02 |
| 1 KES = | 0.003 OMR | 336.0623 KES = | 1 OMR | 2024-09-01 |
| 1 KES = | 0.003 OMR | 335.1485 KES = | 1 OMR | 2024-08-31 |
| 1 KES = | 0.003 OMR | 335.105 KES = | 1 OMR | 2024-08-30 |
| 1 KES = | 0.003 OMR | 334.4599 KES = | 1 OMR | 2024-08-29 |
| 1 KES = | 0.003 OMR | 334.4434 KES = | 1 OMR | 2024-08-28 |
| 1 KES = | 0.003 OMR | 335.0971 KES = | 1 OMR | 2024-08-27 |
| 1 KES = | 0.003 OMR | 334.5103 KES = | 1 OMR | 2024-08-26 |
| 1 KES = | 0.003 OMR | 332.9145 KES = | 1 OMR | 2024-08-25 |
| 1 KES = | 0.003 OMR | 332.9145 KES = | 1 OMR | 2024-08-24 |
| 1 KES = | 0.003 OMR | 334.4521 KES = | 1 OMR | 2024-08-23 |
| 1 KES = | 0.003 OMR | 335.1163 KES = | 1 OMR | 2024-08-22 |
| 1 KES = | 0.003 OMR | 335.105 KES = | 1 OMR | 2024-08-21 |
| 1 KES = | 0.003 OMR | 334.4529 KES = | 1 OMR | 2024-08-20 |
| 1 KES = | 0.003 OMR | 335.105 KES = | 1 OMR | 2024-08-19 |
| 1 KES = | 0.003 OMR | 334.1124 KES = | 1 OMR | 2024-08-18 |
| 1 KES = | 0.003 OMR | 334.1124 KES = | 1 OMR | 2024-08-17 |
| 1 KES = | 0.003 OMR | 335.105 KES = | 1 OMR | 2024-08-16 |
| 1 KES = | 0.003 OMR | 335.0989 KES = | 1 OMR | 2024-08-15 |
| 1 KES = | 0.003 OMR | 334.4425 KES = | 1 OMR | 2024-08-14 |
| 1 KES = | 0.003 OMR | 334.4825 KES = | 1 OMR | 2024-08-13 |
| 1 KES = | 0.003 OMR | 335.098 KES = | 1 OMR | 2024-08-12 |
| 1 KES = | 0.003 OMR | 335.4623 KES = | 1 OMR | 2024-08-11 |
| 1 KES = | 0.003 OMR | 335.4623 KES = | 1 OMR | 2024-08-10 |
| 1 KES = | 0.003 OMR | 335.7492 KES = | 1 OMR | 2024-08-09 |
| 1 KES = | 0.003 OMR | 335.0998 KES = | 1 OMR | 2024-08-08 |
| 1 KES = | 0.003 OMR | 335.1511 KES = | 1 OMR | 2024-08-07 |
| 1 KES = | 0.003 OMR | 337.7492 KES = | 1 OMR | 2024-08-06 |
| 1 KES = | 0.003 OMR | 337.7492 KES = | 1 OMR | 2024-08-05 |
| 1 KES = | 0.003 OMR | 334.9514 KES = | 1 OMR | 2024-08-04 |
| 1 KES = | 0.003 OMR | 334.9514 KES = | 1 OMR | 2024-08-03 |
| 1 KES = | 0.003 OMR | 337.0314 KES = | 1 OMR | 2024-08-02 |
| 1 KES = | 0.003 OMR | 336.4579 KES = | 1 OMR | 2024-08-01 |
| 1 KES = | 0.003 OMR | 335.1433 KES = | 1 OMR | 2024-07-31 |
| 1 KES = | 0.0029 OMR | 339.0667 KES = | 1 OMR | 2024-07-30 |
| 1 KES = | 0.0029 OMR | 339.004 KES = | 1 OMR | 2024-07-29 |
| 1 KES = | 0.003 OMR | 337.6566 KES = | 1 OMR | 2024-07-28 |
| 1 KES = | 0.003 OMR | 337.6566 KES = | 1 OMR | 2024-07-27 |
| 1 KES = | 0.0029 OMR | 340.9481 KES = | 1 OMR | 2024-07-26 |
| 1 KES = | 0.0029 OMR | 344.2481 KES = | 1 OMR | 2024-07-25 |
| 1 KES = | 0.0029 OMR | 345.4851 KES = | 1 OMR | 2024-07-24 |
| 1 KES = | 0.0029 OMR | 341.5896 KES = | 1 OMR | 2024-07-23 |
| 1 KES = | 0.0029 OMR | 341.6463 KES = | 1 OMR | 2024-07-22 |
| 1 KES = | 0.003 OMR | 333.8507 KES = | 1 OMR | 2024-07-21 |
| 1 KES = | 0.003 OMR | 333.8507 KES = | 1 OMR | 2024-07-20 |
| 1 KES = | 0.0029 OMR | 340.2898 KES = | 1 OMR | 2024-07-19 |
| 1 KES = | 0.003 OMR | 338.3381 KES = | 1 OMR | 2024-07-18 |
| 1 KES = | 0.003 OMR | 338.3961 KES = | 1 OMR | 2024-07-17 |
| 1 KES = | 0.003 OMR | 337.7571 KES = | 1 OMR | 2024-07-16 |
| 1 KES = | 0.003 OMR | 335.1546 KES = | 1 OMR | 2024-07-15 |
| 1 KES = | 0.003 OMR | 330.5728 KES = | 1 OMR | 2024-07-14 |
| 1 KES = | 0.003 OMR | 335.4221 KES = | 1 OMR | 2024-07-13 |
| 1 KES = | 0.003 OMR | 335.7431 KES = | 1 OMR | 2024-07-12 |
| 1 KES = | 0.003 OMR | 333.2293 KES = | 1 OMR | 2024-07-11 |
| 1 KES = | 0.003 OMR | 335.1537 KES = | 1 OMR | 2024-07-10 |
| 1 KES = | 0.003 OMR | 333.8382 KES = | 1 OMR | 2024-07-09 |
| 1 KES = | 0.003 OMR | 333.8009 KES = | 1 OMR | 2024-07-08 |
| 1 KES = | 0.003 OMR | 330.7216 KES = | 1 OMR | 2024-07-07 |
| 1 KES = | 0.003 OMR | 330.3582 KES = | 1 OMR | 2024-07-06 |
| 1 KES = | 0.003 OMR | 333.1342 KES = | 1 OMR | 2024-07-05 |
| 1 KES = | 0.003 OMR | 333.7949 KES = | 1 OMR | 2024-07-04 |
| 1 KES = | 0.003 OMR | 334.4451 KES = | 1 OMR | 2024-07-03 |
| 1 KES = | 0.003 OMR | 333.8226 KES = | 1 OMR | 2024-07-02 |
| 1 KES = | 0.003 OMR | 335.0937 KES = | 1 OMR | 2024-07-01 |
| 1 KES = | 0.003 OMR | 336.4548 KES = | 1 OMR | 2024-06-30 |
| 1 KES = | 0.003 OMR | 336.1141 KES = | 1 OMR | 2024-06-29 |
| 1 KES = | 0.003 OMR | 336.4606 KES = | 1 OMR | 2024-06-28 |
| 1 KES = | 0.003 OMR | 336.4685 KES = | 1 OMR | 2024-06-27 |
| 1 KES = | 0.003 OMR | 334.5103 KES = | 1 OMR | 2024-06-26 |
| 1 KES = | 0.003 OMR | 336.2731 KES = | 1 OMR | 2024-06-25 |
| 1 KES = | 0.003 OMR | 336.0757 KES = | 1 OMR | 2024-06-24 |
| 1 KES = | 0.003 OMR | 336.0552 KES = | 1 OMR | 2024-06-23 |
| 1 KES = | 0.003 OMR | 336.0552 KES = | 1 OMR | 2024-06-22 |
| 1 KES = | 0.003 OMR | 333.8139 KES = | 1 OMR | 2024-06-21 |
| 1 KES = | 0.003 OMR | 333.8304 KES = | 1 OMR | 2024-06-20 |
| 1 KES = | 0.003 OMR | 335.7769 KES = | 1 OMR | 2024-06-19 |
| 1 KES = | 0.003 OMR | 333.8018 KES = | 1 OMR | 2024-06-18 |
| 1 KES = | 0.003 OMR | 336.248 KES = | 1 OMR | 2024-06-17 |
| 1 KES = | 0.003 OMR | 336.1799 KES = | 1 OMR | 2024-06-16 |
| 1 KES = | 0.003 OMR | 336.1799 KES = | 1 OMR | 2024-06-15 |
| 1 KES = | 0.003 OMR | 333.8044 KES = | 1 OMR | 2024-06-14 |
| 1 KES = | 0.003 OMR | 333.8035 KES = | 1 OMR | 2024-06-13 |
| 1 KES = | 0.003 OMR | 332.5116 KES = | 1 OMR | 2024-06-12 |
| 1 KES = | 0.003 OMR | 335.7527 KES = | 1 OMR | 2024-06-11 |
| 1 KES = | 0.003 OMR | 336.3959 KES = | 1 OMR | 2024-06-10 |
| 1 KES = | 0.0029 OMR | 341.2169 KES = | 1 OMR | 2024-06-09 |
| 1 KES = | 0.0029 OMR | 341.2169 KES = | 1 OMR | 2024-06-08 |
| 1 KES = | 0.003 OMR | 336.441 KES = | 1 OMR | 2024-06-07 |
| 1 KES = | 0.003 OMR | 338.3433 KES = | 1 OMR | 2024-06-06 |
| 1 KES = | 0.0029 OMR | 339.0569 KES = | 1 OMR | 2024-06-05 |
| 1 KES = | 0.0029 OMR | 340.2792 KES = | 1 OMR | 2024-06-04 |
| 1 KES = | 0.0029 OMR | 338.9963 KES = | 1 OMR | 2024-06-03 |
| 1 KES = | 0.0029 OMR | 346.0032 KES = | 1 OMR | 2024-06-02 |
| 1 KES = | 0.0029 OMR | 346.0032 KES = | 1 OMR | 2024-06-01 |
| 1 KES = | 0.003 OMR | 337.693 KES = | 1 OMR | 2024-05-31 |
| 1 KES = | 0.0029 OMR | 339.0041 KES = | 1 OMR | 2024-05-30 |
| 1 KES = | 0.0029 OMR | 342.9774 KES = | 1 OMR | 2024-05-29 |
| 1 KES = | 0.0029 OMR | 344.9332 KES = | 1 OMR | 2024-05-28 |
| 1 KES = | 0.0029 OMR | 345.5892 KES = | 1 OMR | 2024-05-27 |
| 1 KES = | 0.003 OMR | 338.8498 KES = | 1 OMR | 2024-05-26 |
| 1 KES = | 0.003 OMR | 338.8498 KES = | 1 OMR | 2024-05-25 |
| 1 KES = | 0.0029 OMR | 344.2985 KES = | 1 OMR | 2024-05-24 |
| 1 KES = | 0.0029 OMR | 344.3114 KES = | 1 OMR | 2024-05-23 |
| 1 KES = | 0.0029 OMR | 343.0095 KES = | 1 OMR | 2024-05-22 |
| 1 KES = | 0.0029 OMR | 341.6561 KES = | 1 OMR | 2024-05-21 |
| 1 KES = | 0.0029 OMR | 340.3535 KES = | 1 OMR | 2024-05-20 |
| 1 KES = | 0.003 OMR | 337.9367 KES = | 1 OMR | 2024-05-19 |
| 1 KES = | 0.003 OMR | 337.9367 KES = | 1 OMR | 2024-05-18 |
| 1 KES = | 0.0029 OMR | 340.3764 KES = | 1 OMR | 2024-05-17 |
| 1 KES = | 0.0029 OMR | 339.044 KES = | 1 OMR | 2024-05-16 |
| 1 KES = | 0.003 OMR | 338.4137 KES = | 1 OMR | 2024-05-15 |
| 1 KES = | 0.003 OMR | 338.4488 KES = | 1 OMR | 2024-05-14 |
| 1 KES = | 0.0029 OMR | 340.3605 KES = | 1 OMR | 2024-05-13 |
| 1 KES = | 0.0029 OMR | 341.9635 KES = | 1 OMR | 2024-05-12 |
| 1 KES = | 0.0029 OMR | 341.6745 KES = | 1 OMR | 2024-05-11 |
| 1 KES = | 0.0029 OMR | 340.3561 KES = | 1 OMR | 2024-05-10 |
| 1 KES = | 0.0029 OMR | 340.3313 KES = | 1 OMR | 2024-05-09 |
| 1 KES = | 0.0029 OMR | 340.4012 KES = | 1 OMR | 2024-05-08 |
| 1 KES = | 0.0029 OMR | 345.5542 KES = | 1 OMR | 2024-05-07 |
| 1 KES = | 0.0029 OMR | 348.7691 KES = | 1 OMR | 2024-05-06 |
| 1 KES = | 0.0029 OMR | 343.659 KES = | 1 OMR | 2024-05-05 |
| 1 KES = | 0.0029 OMR | 343.659 KES = | 1 OMR | 2024-05-04 |
| 1 KES = | 0.0029 OMR | 350.0646 KES = | 1 OMR | 2024-05-03 |
| 1 KES = | 0.0029 OMR | 350.6985 KES = | 1 OMR | 2024-05-02 |
| 1 KES = | 0.0029 OMR | 346.0801 KES = | 1 OMR | 2024-05-01 |
| 1 KES = | 0.0029 OMR | 350.6876 KES = | 1 OMR | 2024-04-30 |
| 1 KES = | 0.0029 OMR | 350.6703 KES = | 1 OMR | 2024-04-29 |
| 1 KES = | 0.0029 OMR | 345.3007 KES = | 1 OMR | 2024-04-28 |
| 1 KES = | 0.0029 OMR | 345.3007 KES = | 1 OMR | 2024-04-27 |
| 1 KES = | 0.0029 OMR | 350.6821 KES = | 1 OMR | 2024-04-26 |
| 1 KES = | 0.0029 OMR | 350.6849 KES = | 1 OMR | 2024-04-25 |
| 1 KES = | 0.0029 OMR | 349.3701 KES = | 1 OMR | 2024-04-24 |
| 1 KES = | 0.0029 OMR | 348.08 KES = | 1 OMR | 2024-04-23 |
| 1 KES = | 0.0029 OMR | 346.7881 KES = | 1 OMR | 2024-04-22 |
| 1 KES = | 0.0029 OMR | 340.8281 KES = | 1 OMR | 2024-04-21 |
| 1 KES = | 0.0029 OMR | 340.8281 KES = | 1 OMR | 2024-04-20 |
| 1 KES = | 0.0029 OMR | 346.7676 KES = | 1 OMR | 2024-04-19 |
| 1 KES = | 0.0029 OMR | 345.556 KES = | 1 OMR | 2024-04-18 |
| 1 KES = | 0.0029 OMR | 342.9043 KES = | 1 OMR | 2024-04-17 |
| 1 KES = | 0.0029 OMR | 341.6071 KES = | 1 OMR | 2024-04-16 |
| 1 KES = | 0.0029 OMR | 340.3048 KES = | 1 OMR | 2024-04-15 |
| 1 KES = | 0.003 OMR | 331.1783 KES = | 1 OMR | 2024-04-14 |
| 1 KES = | 0.003 OMR | 337.7071 KES = | 1 OMR | 2024-04-13 |
| 1 KES = | 0.003 OMR | 337.8378 KES = | 1 OMR | 2024-04-12 |
| 1 KES = | 0.003 OMR | 337.7036 KES = | 1 OMR | 2024-04-11 |
| 1 KES = | 0.003 OMR | 338.0716 KES = | 1 OMR | 2024-04-10 |
| 1 KES = | 0.003 OMR | 337.7088 KES = | 1 OMR | 2024-04-09 |
| 1 KES = | 0.003 OMR | 337.933 KES = | 1 OMR | 2024-04-08 |
| 1 KES = | 0.003 OMR | 337.2438 KES = | 1 OMR | 2024-04-07 |
| 1 KES = | 0.003 OMR | 337.2438 KES = | 1 OMR | 2024-04-06 |
| 1 KES = | 0.003 OMR | 338.3495 KES = | 1 OMR | 2024-04-05 |
| 1 KES = | 0.0029 OMR | 338.9963 KES = | 1 OMR | 2024-04-04 |
| 1 KES = | 0.0029 OMR | 340.9622 KES = | 1 OMR | 2024-04-03 |
| 1 KES = | 0.0029 OMR | 340.9569 KES = | 1 OMR | 2024-04-02 |
| 1 KES = | 0.0029 OMR | 344.0823 KES = | 1 OMR | 2024-04-01 |
| 1 KES = | 0.0029 OMR | 344.0937 KES = | 1 OMR | 2024-03-31 |
| 1 KES = | 0.0029 OMR | 344.0937 KES = | 1 OMR | 2024-03-30 |
| 1 KES = | 0.0029 OMR | 344.0046 KES = | 1 OMR | 2024-03-29 |
| 1 KES = | 0.0029 OMR | 341.6209 KES = | 1 OMR | 2024-03-28 |
| 1 KES = | 0.0029 OMR | 341.6063 KES = | 1 OMR | 2024-03-27 |
| 1 KES = | 0.0029 OMR | 341.6081 KES = | 1 OMR | 2024-03-26 |
| 1 KES = | 0.0029 OMR | 343.4338 KES = | 1 OMR | 2024-03-25 |
| 1 KES = | 0.0029 OMR | 342.6215 KES = | 1 OMR | 2024-03-24 |
| 1 KES = | 0.0029 OMR | 342.6215 KES = | 1 OMR | 2024-03-23 |
| 1 KES = | 0.0029 OMR | 344.1641 KES = | 1 OMR | 2024-03-22 |
| 1 KES = | 0.0029 OMR | 345.4851 KES = | 1 OMR | 2024-03-21 |
| 1 KES = | 0.0029 OMR | 344.8294 KES = | 1 OMR | 2024-03-20 |
| 1 KES = | 0.0029 OMR | 344.8492 KES = | 1 OMR | 2024-03-19 |
| 1 KES = | 0.0029 OMR | 348.1044 KES = | 1 OMR | 2024-03-18 |
| 1 KES = | 0.0028 OMR | 357.2984 KES = | 1 OMR | 2024-03-17 |
| 1 KES = | 0.0028 OMR | 357.2984 KES = | 1 OMR | 2024-03-16 |
| 1 KES = | 0.0029 OMR | 349.3916 KES = | 1 OMR | 2024-03-15 |
| 1 KES = | 0.0028 OMR | 351.9883 KES = | 1 OMR | 2024-03-14 |
| 1 KES = | 0.0028 OMR | 357.1881 KES = | 1 OMR | 2024-03-13 |
| 1 KES = | 0.0028 OMR | 361.0887 KES = | 1 OMR | 2024-03-12 |
| 1 KES = | 0.0028 OMR | 362.3892 KES = | 1 OMR | 2024-03-11 |
| 1 KES = | 0.0027 OMR | 374.8695 KES = | 1 OMR | 2024-03-10 |
| 1 KES = | 0.0027 OMR | 374.8695 KES = | 1 OMR | 2024-03-09 |
| 1 KES = | 0.0027 OMR | 363.6836 KES = | 1 OMR | 2024-03-08 |
| 1 KES = | 0.0027 OMR | 371.4884 KES = | 1 OMR | 2024-03-07 |
| 1 KES = | 0.0027 OMR | 371.4884 KES = | 1 OMR | 2024-03-06 |
| 1 KES = | 0.0027 OMR | 372.952 KES = | 1 OMR | 2024-03-05 |
| 1 KES = | 0.0026 OMR | 377.9712 KES = | 1 OMR | 2024-03-04 |
| 1 KES = | 0.0027 OMR | 374.1246 KES = | 1 OMR | 2024-03-03 |
| 1 KES = | 0.0027 OMR | 374.1246 KES = | 1 OMR | 2024-03-02 |
| 1 KES = | 0.0026 OMR | 380.5221 KES = | 1 OMR | 2024-03-01 |
| 1 KES = | 0.0026 OMR | 381.8717 KES = | 1 OMR | 2024-02-29 |
| 1 KES = | 0.0026 OMR | 381.8896 KES = | 1 OMR | 2024-02-28 |
| 1 KES = | 0.0026 OMR | 380.5087 KES = | 1 OMR | 2024-02-27 |
| 1 KES = | 0.0026 OMR | 377.9682 KES = | 1 OMR | 2024-02-26 |
| 1 KES = | 0.0027 OMR | 372.4465 KES = | 1 OMR | 2024-02-25 |
| 1 KES = | 0.0027 OMR | 372.4465 KES = | 1 OMR | 2024-02-24 |
| 1 KES = | 0.0026 OMR | 379.2671 KES = | 1 OMR | 2024-02-23 |
| 1 KES = | 0.0026 OMR | 379.2602 KES = | 1 OMR | 2024-02-22 |
| 1 KES = | 0.0026 OMR | 377.9751 KES = | 1 OMR | 2024-02-21 |
| 1 KES = | 0.0027 OMR | 375.3461 KES = | 1 OMR | 2024-02-20 |
| 1 KES = | 0.0027 OMR | 375.3679 KES = | 1 OMR | 2024-02-19 |
| 1 KES = | 0.0027 OMR | 367.5914 KES = | 1 OMR | 2024-02-18 |
| 1 KES = | 0.0026 OMR | 378.0728 KES = | 1 OMR | 2024-02-17 |
| 1 KES = | 0.0027 OMR | 375.378 KES = | 1 OMR | 2024-02-16 |
| 1 KES = | 0.0025 OMR | 403.9397 KES = | 1 OMR | 2024-02-15 |
| 1 KES = | 0.0025 OMR | 396.1466 KES = | 1 OMR | 2024-02-14 |
| 1 KES = | 0.0025 OMR | 405.2411 KES = | 1 OMR | 2024-02-13 |
| 1 KES = | 0.0024 OMR | 410.983 KES = | 1 OMR | 2024-02-12 |
| 1 KES = | 0.0024 OMR | 421.7373 KES = | 1 OMR | 2024-02-11 |
| 1 KES = | 0.0024 OMR | 421.7373 KES = | 1 OMR | 2024-02-10 |
| 1 KES = | 0.0024 OMR | 415.6239 KES = | 1 OMR | 2024-02-09 |
| 1 KES = | 0.0024 OMR | 415.6276 KES = | 1 OMR | 2024-02-08 |
| 1 KES = | 0.0024 OMR | 416.9158 KES = | 1 OMR | 2024-02-07 |
| 1 KES = | 0.0024 OMR | 416.9102 KES = | 1 OMR | 2024-02-06 |
| 1 KES = | 0.0023 OMR | 426.2543 KES = | 1 OMR | 2024-02-05 |
| 1 KES = | 0.0024 OMR | 413.8984 KES = | 1 OMR | 2024-02-04 |
| 1 KES = | 0.0024 OMR | 413.8984 KES = | 1 OMR | 2024-02-03 |
| 1 KES = | 0.0024 OMR | 416.9087 KES = | 1 OMR | 2024-02-02 |
| 1 KES = | 0.0024 OMR | 416.9238 KES = | 1 OMR | 2024-02-01 |
| 1 KES = | 0.0024 OMR | 416.9492 KES = | 1 OMR | 2024-01-31 |
| 1 KES = | 0.0024 OMR | 420.3116 KES = | 1 OMR | 2024-01-30 |
| 1 KES = | 0.0024 OMR | 420.167 KES = | 1 OMR | 2024-01-29 |
| 1 KES = | 0.0024 OMR | 422.4979 KES = | 1 OMR | 2024-01-28 |
| 1 KES = | 0.0024 OMR | 422.4979 KES = | 1 OMR | 2024-01-27 |
| 1 KES = | 0.0024 OMR | 423.4206 KES = | 1 OMR | 2024-01-26 |
| 1 KES = | 0.0024 OMR | 424.7135 KES = | 1 OMR | 2024-01-25 |
| 1 KES = | 0.0024 OMR | 424.7217 KES = | 1 OMR | 2024-01-24 |
| 1 KES = | 0.0024 OMR | 422.1588 KES = | 1 OMR | 2024-01-23 |
| 1 KES = | 0.0024 OMR | 422.1821 KES = | 1 OMR | 2024-01-22 |
| 1 KES = | 0.0024 OMR | 413.6956 KES = | 1 OMR | 2024-01-21 |
| 1 KES = | 0.0024 OMR | 420.1986 KES = | 1 OMR | 2024-01-20 |
| 1 KES = | 0.0024 OMR | 420.8415 KES = | 1 OMR | 2024-01-19 |
| 1 KES = | 0.0024 OMR | 419.5366 KES = | 1 OMR | 2024-01-18 |
| 1 KES = | 0.0024 OMR | 418.2279 KES = | 1 OMR | 2024-01-17 |
| 1 KES = | 0.0024 OMR | 416.1164 KES = | 1 OMR | 2024-01-16 |
| 1 KES = | 0.0024 OMR | 411.2236 KES = | 1 OMR | 2024-01-15 |
| 1 KES = | 0.0024 OMR | 410.4813 KES = | 1 OMR | 2024-01-14 |
| 1 KES = | 0.0024 OMR | 410.4813 KES = | 1 OMR | 2024-01-13 |
| 1 KES = | 0.0024 OMR | 413.0321 KES = | 1 OMR | 2024-01-12 |
| 1 KES = | 0.0024 OMR | 414.3604 KES = | 1 OMR | 2024-01-11 |
| 1 KES = | 0.0024 OMR | 411.1094 KES = | 1 OMR | 2024-01-10 |
| 1 KES = | 0.0024 OMR | 410.508 KES = | 1 OMR | 2024-01-09 |
| 1 KES = | 0.0024 OMR | 410.5122 KES = | 1 OMR | 2024-01-08 |
| 1 KES = | 0.0025 OMR | 404.5461 KES = | 1 OMR | 2024-01-07 |
| 1 KES = | 0.0025 OMR | 402.9666 KES = | 1 OMR | 2024-01-06 |
| 1 KES = | 0.0024 OMR | 408.5052 KES = | 1 OMR | 2024-01-05 |
| 1 KES = | 0.0024 OMR | 409.1517 KES = | 1 OMR | 2024-01-04 |
| 1 KES = | 0.0024 OMR | 409.1646 KES = | 1 OMR | 2024-01-03 |
| 1 KES = | 0.0024 OMR | 408.3706 KES = | 1 OMR | 2024-01-02 |
| 1 KES = | 0.0024 OMR | 408.9776 KES = | 1 OMR | 2024-01-01 |
| 1 KES = | 0.0024 OMR | 408.6061 KES = | 1 OMR | 2023-12-31 |
| 1 KES = | 0.0025 OMR | 407.869 KES = | 1 OMR | 2023-12-30 |
| 1 KES = | 0.0025 OMR | 406.5672 KES = | 1 OMR | 2023-12-29 |
| 1 KES = | 0.0025 OMR | 407.8325 KES = | 1 OMR | 2023-12-28 |
| 1 KES = | 0.0025 OMR | 406.5499 KES = | 1 OMR | 2023-12-27 |
| 1 KES = | 0.0025 OMR | 402.9109 KES = | 1 OMR | 2023-12-26 |
| 1 KES = | 0.0025 OMR | 403.4364 KES = | 1 OMR | 2023-12-25 |
| 1 KES = | 0.0025 OMR | 402.3447 KES = | 1 OMR | 2023-12-24 |
| 1 KES = | 0.0025 OMR | 402.3447 KES = | 1 OMR | 2023-12-23 |
| 1 KES = | 0.0025 OMR | 403.9427 KES = | 1 OMR | 2023-12-22 |
| 1 KES = | 0.0025 OMR | 401.3441 KES = | 1 OMR | 2023-12-21 |
| 1 KES = | 0.0025 OMR | 400.3496 KES = | 1 OMR | 2023-12-20 |
| 1 KES = | 0.0025 OMR | 399.8415 KES = | 1 OMR | 2023-12-19 |
| 1 KES = | 0.0025 OMR | 398.3665 KES = | 1 OMR | 2023-12-18 |
| 1 KES = | 0.0025 OMR | 404.0369 KES = | 1 OMR | 2023-12-17 |
| 1 KES = | 0.0025 OMR | 404.0369 KES = | 1 OMR | 2023-12-16 |
| 1 KES = | 0.0025 OMR | 399.0077 KES = | 1 OMR | 2023-12-15 |
| 1 KES = | 0.0025 OMR | 398.6996 KES = | 1 OMR | 2023-12-14 |
| 1 KES = | 0.0025 OMR | 398.3634 KES = | 1 OMR | 2023-12-13 |
| 1 KES = | 0.0025 OMR | 398.5648 KES = | 1 OMR | 2023-12-12 |
| 1 KES = | 0.0025 OMR | 398.4297 KES = | 1 OMR | 2023-12-11 |
| 1 KES = | 0.0025 OMR | 402.1489 KES = | 1 OMR | 2023-12-10 |
| 1 KES = | 0.0025 OMR | 401.8796 KES = | 1 OMR | 2023-12-09 |
| 1 KES = | 0.0025 OMR | 398.4473 KES = | 1 OMR | 2023-12-08 |
| 1 KES = | 0.0025 OMR | 398.1637 KES = | 1 OMR | 2023-12-07 |
| 1 KES = | 0.0025 OMR | 398.0457 KES = | 1 OMR | 2023-12-06 |
| 1 KES = | 0.0025 OMR | 398.514 KES = | 1 OMR | 2023-12-05 |
| 1 KES = | 0.0025 OMR | 398.2447 KES = | 1 OMR | 2023-12-04 |
| 1 KES = | 0.0025 OMR | 395.656 KES = | 1 OMR | 2023-12-03 |
| 1 KES = | 0.0025 OMR | 396.3051 KES = | 1 OMR | 2023-12-02 |
| 1 KES = | 0.0025 OMR | 398.0757 KES = | 1 OMR | 2023-12-01 |
| 1 KES = | 0.0025 OMR | 398.083 KES = | 1 OMR | 2023-11-30 |
| 1 KES = | 0.0025 OMR | 397.6923 KES = | 1 OMR | 2023-11-29 |
| 1 KES = | 0.0025 OMR | 397.7475 KES = | 1 OMR | 2023-11-28 |
| 1 KES = | 0.0025 OMR | 397.1981 KES = | 1 OMR | 2023-11-27 |
| 1 KES = | 0.0025 OMR | 394.3264 KES = | 1 OMR | 2023-11-26 |
| 1 KES = | 0.0025 OMR | 397.3346 KES = | 1 OMR | 2023-11-25 |
| 1 KES = | 0.0025 OMR | 397.2042 KES = | 1 OMR | 2023-11-24 |
| 1 KES = | 0.0025 OMR | 397.0584 KES = | 1 OMR | 2023-11-23 |