Last Year History for KES/OMR
| KES | OMR | KES | OMR | Date |
|---|---|---|---|---|
| 1 KES = | 0.0029 OMR | 346.7676 KES = | 1 OMR | 2024-04-19 |
| 1 KES = | 0.0029 OMR | 345.556 KES = | 1 OMR | 2024-04-18 |
| 1 KES = | 0.0029 OMR | 342.9043 KES = | 1 OMR | 2024-04-17 |
| 1 KES = | 0.0029 OMR | 341.6071 KES = | 1 OMR | 2024-04-16 |
| 1 KES = | 0.0029 OMR | 340.3048 KES = | 1 OMR | 2024-04-15 |
| 1 KES = | 0.003 OMR | 331.1783 KES = | 1 OMR | 2024-04-14 |
| 1 KES = | 0.003 OMR | 337.7071 KES = | 1 OMR | 2024-04-13 |
| 1 KES = | 0.003 OMR | 337.8378 KES = | 1 OMR | 2024-04-12 |
| 1 KES = | 0.003 OMR | 337.7036 KES = | 1 OMR | 2024-04-11 |
| 1 KES = | 0.003 OMR | 338.0716 KES = | 1 OMR | 2024-04-10 |
| 1 KES = | 0.003 OMR | 337.7088 KES = | 1 OMR | 2024-04-09 |
| 1 KES = | 0.003 OMR | 337.933 KES = | 1 OMR | 2024-04-08 |
| 1 KES = | 0.003 OMR | 337.2438 KES = | 1 OMR | 2024-04-07 |
| 1 KES = | 0.003 OMR | 337.2438 KES = | 1 OMR | 2024-04-06 |
| 1 KES = | 0.003 OMR | 338.3495 KES = | 1 OMR | 2024-04-05 |
| 1 KES = | 0.0029 OMR | 338.9963 KES = | 1 OMR | 2024-04-04 |
| 1 KES = | 0.0029 OMR | 340.9622 KES = | 1 OMR | 2024-04-03 |
| 1 KES = | 0.0029 OMR | 340.9569 KES = | 1 OMR | 2024-04-02 |
| 1 KES = | 0.0029 OMR | 344.0823 KES = | 1 OMR | 2024-04-01 |
| 1 KES = | 0.0029 OMR | 344.0937 KES = | 1 OMR | 2024-03-31 |
| 1 KES = | 0.0029 OMR | 344.0937 KES = | 1 OMR | 2024-03-30 |
| 1 KES = | 0.0029 OMR | 344.0046 KES = | 1 OMR | 2024-03-29 |
| 1 KES = | 0.0029 OMR | 341.6209 KES = | 1 OMR | 2024-03-28 |
| 1 KES = | 0.0029 OMR | 341.6063 KES = | 1 OMR | 2024-03-27 |
| 1 KES = | 0.0029 OMR | 341.6081 KES = | 1 OMR | 2024-03-26 |
| 1 KES = | 0.0029 OMR | 343.4338 KES = | 1 OMR | 2024-03-25 |
| 1 KES = | 0.0029 OMR | 342.6215 KES = | 1 OMR | 2024-03-24 |
| 1 KES = | 0.0029 OMR | 342.6215 KES = | 1 OMR | 2024-03-23 |
| 1 KES = | 0.0029 OMR | 344.1641 KES = | 1 OMR | 2024-03-22 |
| 1 KES = | 0.0029 OMR | 345.4851 KES = | 1 OMR | 2024-03-21 |
| 1 KES = | 0.0029 OMR | 344.8294 KES = | 1 OMR | 2024-03-20 |
| 1 KES = | 0.0029 OMR | 344.8492 KES = | 1 OMR | 2024-03-19 |
| 1 KES = | 0.0029 OMR | 348.1044 KES = | 1 OMR | 2024-03-18 |
| 1 KES = | 0.0028 OMR | 357.2984 KES = | 1 OMR | 2024-03-17 |
| 1 KES = | 0.0028 OMR | 357.2984 KES = | 1 OMR | 2024-03-16 |
| 1 KES = | 0.0029 OMR | 349.3916 KES = | 1 OMR | 2024-03-15 |
| 1 KES = | 0.0028 OMR | 351.9883 KES = | 1 OMR | 2024-03-14 |
| 1 KES = | 0.0028 OMR | 357.1881 KES = | 1 OMR | 2024-03-13 |
| 1 KES = | 0.0028 OMR | 361.0887 KES = | 1 OMR | 2024-03-12 |
| 1 KES = | 0.0028 OMR | 362.3892 KES = | 1 OMR | 2024-03-11 |
| 1 KES = | 0.0027 OMR | 374.8695 KES = | 1 OMR | 2024-03-10 |
| 1 KES = | 0.0027 OMR | 374.8695 KES = | 1 OMR | 2024-03-09 |
| 1 KES = | 0.0027 OMR | 363.6836 KES = | 1 OMR | 2024-03-08 |
| 1 KES = | 0.0027 OMR | 371.4884 KES = | 1 OMR | 2024-03-07 |
| 1 KES = | 0.0027 OMR | 371.4884 KES = | 1 OMR | 2024-03-06 |
| 1 KES = | 0.0027 OMR | 372.952 KES = | 1 OMR | 2024-03-05 |
| 1 KES = | 0.0026 OMR | 377.9712 KES = | 1 OMR | 2024-03-04 |
| 1 KES = | 0.0027 OMR | 374.1246 KES = | 1 OMR | 2024-03-03 |
| 1 KES = | 0.0027 OMR | 374.1246 KES = | 1 OMR | 2024-03-02 |
| 1 KES = | 0.0026 OMR | 380.5221 KES = | 1 OMR | 2024-03-01 |
| 1 KES = | 0.0026 OMR | 381.8717 KES = | 1 OMR | 2024-02-29 |
| 1 KES = | 0.0026 OMR | 381.8896 KES = | 1 OMR | 2024-02-28 |
| 1 KES = | 0.0026 OMR | 380.5087 KES = | 1 OMR | 2024-02-27 |
| 1 KES = | 0.0026 OMR | 377.9682 KES = | 1 OMR | 2024-02-26 |
| 1 KES = | 0.0027 OMR | 372.4465 KES = | 1 OMR | 2024-02-25 |
| 1 KES = | 0.0027 OMR | 372.4465 KES = | 1 OMR | 2024-02-24 |
| 1 KES = | 0.0026 OMR | 379.2671 KES = | 1 OMR | 2024-02-23 |
| 1 KES = | 0.0026 OMR | 379.2602 KES = | 1 OMR | 2024-02-22 |
| 1 KES = | 0.0026 OMR | 377.9751 KES = | 1 OMR | 2024-02-21 |
| 1 KES = | 0.0027 OMR | 375.3461 KES = | 1 OMR | 2024-02-20 |
| 1 KES = | 0.0027 OMR | 375.3679 KES = | 1 OMR | 2024-02-19 |
| 1 KES = | 0.0027 OMR | 367.5914 KES = | 1 OMR | 2024-02-18 |
| 1 KES = | 0.0026 OMR | 378.0728 KES = | 1 OMR | 2024-02-17 |
| 1 KES = | 0.0027 OMR | 375.378 KES = | 1 OMR | 2024-02-16 |
| 1 KES = | 0.0025 OMR | 403.9397 KES = | 1 OMR | 2024-02-15 |
| 1 KES = | 0.0025 OMR | 396.1466 KES = | 1 OMR | 2024-02-14 |
| 1 KES = | 0.0025 OMR | 405.2411 KES = | 1 OMR | 2024-02-13 |
| 1 KES = | 0.0024 OMR | 410.983 KES = | 1 OMR | 2024-02-12 |
| 1 KES = | 0.0024 OMR | 421.7373 KES = | 1 OMR | 2024-02-11 |
| 1 KES = | 0.0024 OMR | 421.7373 KES = | 1 OMR | 2024-02-10 |
| 1 KES = | 0.0024 OMR | 415.6239 KES = | 1 OMR | 2024-02-09 |
| 1 KES = | 0.0024 OMR | 415.6276 KES = | 1 OMR | 2024-02-08 |
| 1 KES = | 0.0024 OMR | 416.9158 KES = | 1 OMR | 2024-02-07 |
| 1 KES = | 0.0024 OMR | 416.9102 KES = | 1 OMR | 2024-02-06 |
| 1 KES = | 0.0023 OMR | 426.2543 KES = | 1 OMR | 2024-02-05 |
| 1 KES = | 0.0024 OMR | 413.8984 KES = | 1 OMR | 2024-02-04 |
| 1 KES = | 0.0024 OMR | 413.8984 KES = | 1 OMR | 2024-02-03 |
| 1 KES = | 0.0024 OMR | 416.9087 KES = | 1 OMR | 2024-02-02 |
| 1 KES = | 0.0024 OMR | 416.9238 KES = | 1 OMR | 2024-02-01 |
| 1 KES = | 0.0024 OMR | 416.9492 KES = | 1 OMR | 2024-01-31 |
| 1 KES = | 0.0024 OMR | 420.3116 KES = | 1 OMR | 2024-01-30 |
| 1 KES = | 0.0024 OMR | 420.167 KES = | 1 OMR | 2024-01-29 |
| 1 KES = | 0.0024 OMR | 422.4979 KES = | 1 OMR | 2024-01-28 |
| 1 KES = | 0.0024 OMR | 422.4979 KES = | 1 OMR | 2024-01-27 |
| 1 KES = | 0.0024 OMR | 423.4206 KES = | 1 OMR | 2024-01-26 |
| 1 KES = | 0.0024 OMR | 424.7135 KES = | 1 OMR | 2024-01-25 |
| 1 KES = | 0.0024 OMR | 424.7217 KES = | 1 OMR | 2024-01-24 |
| 1 KES = | 0.0024 OMR | 422.1588 KES = | 1 OMR | 2024-01-23 |
| 1 KES = | 0.0024 OMR | 422.1821 KES = | 1 OMR | 2024-01-22 |
| 1 KES = | 0.0024 OMR | 413.6956 KES = | 1 OMR | 2024-01-21 |
| 1 KES = | 0.0024 OMR | 420.1986 KES = | 1 OMR | 2024-01-20 |
| 1 KES = | 0.0024 OMR | 420.8415 KES = | 1 OMR | 2024-01-19 |
| 1 KES = | 0.0024 OMR | 419.5366 KES = | 1 OMR | 2024-01-18 |
| 1 KES = | 0.0024 OMR | 418.2279 KES = | 1 OMR | 2024-01-17 |
| 1 KES = | 0.0024 OMR | 416.1164 KES = | 1 OMR | 2024-01-16 |
| 1 KES = | 0.0024 OMR | 411.2236 KES = | 1 OMR | 2024-01-15 |
| 1 KES = | 0.0024 OMR | 410.4813 KES = | 1 OMR | 2024-01-14 |
| 1 KES = | 0.0024 OMR | 410.4813 KES = | 1 OMR | 2024-01-13 |
| 1 KES = | 0.0024 OMR | 413.0321 KES = | 1 OMR | 2024-01-12 |
| 1 KES = | 0.0024 OMR | 414.3604 KES = | 1 OMR | 2024-01-11 |
| 1 KES = | 0.0024 OMR | 411.1094 KES = | 1 OMR | 2024-01-10 |
| 1 KES = | 0.0024 OMR | 410.508 KES = | 1 OMR | 2024-01-09 |
| 1 KES = | 0.0024 OMR | 410.5122 KES = | 1 OMR | 2024-01-08 |
| 1 KES = | 0.0025 OMR | 404.5461 KES = | 1 OMR | 2024-01-07 |
| 1 KES = | 0.0025 OMR | 402.9666 KES = | 1 OMR | 2024-01-06 |
| 1 KES = | 0.0024 OMR | 408.5052 KES = | 1 OMR | 2024-01-05 |
| 1 KES = | 0.0024 OMR | 409.1517 KES = | 1 OMR | 2024-01-04 |
| 1 KES = | 0.0024 OMR | 409.1646 KES = | 1 OMR | 2024-01-03 |
| 1 KES = | 0.0024 OMR | 408.3706 KES = | 1 OMR | 2024-01-02 |
| 1 KES = | 0.0024 OMR | 408.9776 KES = | 1 OMR | 2024-01-01 |
| 1 KES = | 0.0024 OMR | 408.6061 KES = | 1 OMR | 2023-12-31 |
| 1 KES = | 0.0025 OMR | 407.869 KES = | 1 OMR | 2023-12-30 |
| 1 KES = | 0.0025 OMR | 406.5672 KES = | 1 OMR | 2023-12-29 |
| 1 KES = | 0.0025 OMR | 407.8325 KES = | 1 OMR | 2023-12-28 |
| 1 KES = | 0.0025 OMR | 406.5499 KES = | 1 OMR | 2023-12-27 |
| 1 KES = | 0.0025 OMR | 402.9109 KES = | 1 OMR | 2023-12-26 |
| 1 KES = | 0.0025 OMR | 403.4364 KES = | 1 OMR | 2023-12-25 |
| 1 KES = | 0.0025 OMR | 402.3447 KES = | 1 OMR | 2023-12-24 |
| 1 KES = | 0.0025 OMR | 402.3447 KES = | 1 OMR | 2023-12-23 |
| 1 KES = | 0.0025 OMR | 403.9427 KES = | 1 OMR | 2023-12-22 |
| 1 KES = | 0.0025 OMR | 401.3441 KES = | 1 OMR | 2023-12-21 |
| 1 KES = | 0.0025 OMR | 400.3496 KES = | 1 OMR | 2023-12-20 |
| 1 KES = | 0.0025 OMR | 399.8415 KES = | 1 OMR | 2023-12-19 |
| 1 KES = | 0.0025 OMR | 398.3665 KES = | 1 OMR | 2023-12-18 |
| 1 KES = | 0.0025 OMR | 404.0369 KES = | 1 OMR | 2023-12-17 |
| 1 KES = | 0.0025 OMR | 404.0369 KES = | 1 OMR | 2023-12-16 |
| 1 KES = | 0.0025 OMR | 399.0077 KES = | 1 OMR | 2023-12-15 |
| 1 KES = | 0.0025 OMR | 398.6996 KES = | 1 OMR | 2023-12-14 |
| 1 KES = | 0.0025 OMR | 398.3634 KES = | 1 OMR | 2023-12-13 |
| 1 KES = | 0.0025 OMR | 398.5648 KES = | 1 OMR | 2023-12-12 |
| 1 KES = | 0.0025 OMR | 398.4297 KES = | 1 OMR | 2023-12-11 |
| 1 KES = | 0.0025 OMR | 402.1489 KES = | 1 OMR | 2023-12-10 |
| 1 KES = | 0.0025 OMR | 401.8796 KES = | 1 OMR | 2023-12-09 |
| 1 KES = | 0.0025 OMR | 398.4473 KES = | 1 OMR | 2023-12-08 |
| 1 KES = | 0.0025 OMR | 398.1637 KES = | 1 OMR | 2023-12-07 |
| 1 KES = | 0.0025 OMR | 398.0457 KES = | 1 OMR | 2023-12-06 |
| 1 KES = | 0.0025 OMR | 398.514 KES = | 1 OMR | 2023-12-05 |
| 1 KES = | 0.0025 OMR | 398.2447 KES = | 1 OMR | 2023-12-04 |
| 1 KES = | 0.0025 OMR | 395.656 KES = | 1 OMR | 2023-12-03 |
| 1 KES = | 0.0025 OMR | 396.3051 KES = | 1 OMR | 2023-12-02 |
| 1 KES = | 0.0025 OMR | 398.0757 KES = | 1 OMR | 2023-12-01 |
| 1 KES = | 0.0025 OMR | 398.083 KES = | 1 OMR | 2023-11-30 |
| 1 KES = | 0.0025 OMR | 397.6923 KES = | 1 OMR | 2023-11-29 |
| 1 KES = | 0.0025 OMR | 397.7475 KES = | 1 OMR | 2023-11-28 |
| 1 KES = | 0.0025 OMR | 397.1981 KES = | 1 OMR | 2023-11-27 |
| 1 KES = | 0.0025 OMR | 394.3264 KES = | 1 OMR | 2023-11-26 |
| 1 KES = | 0.0025 OMR | 397.3346 KES = | 1 OMR | 2023-11-25 |
| 1 KES = | 0.0025 OMR | 397.2042 KES = | 1 OMR | 2023-11-24 |
| 1 KES = | 0.0025 OMR | 397.0584 KES = | 1 OMR | 2023-11-23 |
| 1 KES = | 0.0025 OMR | 396.6676 KES = | 1 OMR | 2023-11-22 |
| 1 KES = | 0.0025 OMR | 396.1595 KES = | 1 OMR | 2023-11-21 |
| 1 KES = | 0.0025 OMR | 396.1554 KES = | 1 OMR | 2023-11-20 |
| 1 KES = | 0.0025 OMR | 393.7107 KES = | 1 OMR | 2023-11-19 |
| 1 KES = | 0.0025 OMR | 393.7107 KES = | 1 OMR | 2023-11-18 |
| 1 KES = | 0.0025 OMR | 395.9694 KES = | 1 OMR | 2023-11-17 |
| 1 KES = | 0.0025 OMR | 395.4205 KES = | 1 OMR | 2023-11-16 |
| 1 KES = | 0.0025 OMR | 395.3764 KES = | 1 OMR | 2023-11-15 |
| 1 KES = | 0.0025 OMR | 394.7338 KES = | 1 OMR | 2023-11-14 |
| 1 KES = | 0.0025 OMR | 395.2721 KES = | 1 OMR | 2023-11-13 |
| 1 KES = | 0.0025 OMR | 395.6439 KES = | 1 OMR | 2023-11-12 |
| 1 KES = | 0.0025 OMR | 394.202 KES = | 1 OMR | 2023-11-11 |
| 1 KES = | 0.0025 OMR | 394.3447 KES = | 1 OMR | 2023-11-10 |
| 1 KES = | 0.0025 OMR | 394.0812 KES = | 1 OMR | 2023-11-09 |
| 1 KES = | 0.0025 OMR | 393.5653 KES = | 1 OMR | 2023-11-08 |
| 1 KES = | 0.0025 OMR | 392.9026 KES = | 1 OMR | 2023-11-07 |
| 1 KES = | 0.0025 OMR | 392.769 KES = | 1 OMR | 2023-11-06 |
| 1 KES = | 0.0026 OMR | 386.4587 KES = | 1 OMR | 2023-11-05 |
| 1 KES = | 0.0026 OMR | 389.6316 KES = | 1 OMR | 2023-11-04 |
| 1 KES = | 0.0025 OMR | 392.78 KES = | 1 OMR | 2023-11-03 |
| 1 KES = | 0.0026 OMR | 391.8609 KES = | 1 OMR | 2023-11-02 |
| 1 KES = | 0.0026 OMR | 391.8528 KES = | 1 OMR | 2023-11-01 |
| 1 KES = | 0.0026 OMR | 391.4635 KES = | 1 OMR | 2023-10-31 |
| 1 KES = | 0.0026 OMR | 391.2281 KES = | 1 OMR | 2023-10-30 |
| 1 KES = | 0.0026 OMR | 384.0082 KES = | 1 OMR | 2023-10-29 |
| 1 KES = | 0.0026 OMR | 384.0082 KES = | 1 OMR | 2023-10-28 |
| 1 KES = | 0.0026 OMR | 390.832 KES = | 1 OMR | 2023-10-27 |
| 1 KES = | 0.0026 OMR | 390.6843 KES = | 1 OMR | 2023-10-26 |
| 1 KES = | 0.0026 OMR | 390.432 KES = | 1 OMR | 2023-10-25 |
| 1 KES = | 0.0026 OMR | 390.1688 KES = | 1 OMR | 2023-10-24 |
| 1 KES = | 0.0026 OMR | 389.9448 KES = | 1 OMR | 2023-10-23 |
| 1 KES = | 0.0026 OMR | 383.0722 KES = | 1 OMR | 2023-10-22 |
| 1 KES = | 0.0026 OMR | 383.0722 KES = | 1 OMR | 2023-10-21 |
| 1 KES = | 0.0026 OMR | 389.3639 KES = | 1 OMR | 2023-10-20 |
| 1 KES = | 0.0026 OMR | 389.4158 KES = | 1 OMR | 2023-10-19 |
| 1 KES = | 0.0026 OMR | 389.0368 KES = | 1 OMR | 2023-10-18 |
| 1 KES = | 0.0026 OMR | 388.335 KES = | 1 OMR | 2023-10-17 |
| 1 KES = | 0.0026 OMR | 388.3431 KES = | 1 OMR | 2023-10-16 |
| 1 KES = | 0.0026 OMR | 383.7491 KES = | 1 OMR | 2023-10-15 |
| 1 KES = | 0.0026 OMR | 383.7491 KES = | 1 OMR | 2023-10-14 |
| 1 KES = | 0.0026 OMR | 387.82 KES = | 1 OMR | 2023-10-13 |
| 1 KES = | 0.0026 OMR | 387.4151 KES = | 1 OMR | 2023-10-12 |
| 1 KES = | 0.0026 OMR | 387.011 KES = | 1 OMR | 2023-10-11 |
| 1 KES = | 0.0026 OMR | 386.7039 KES = | 1 OMR | 2023-10-10 |
| 1 KES = | 0.0026 OMR | 386.7512 KES = | 1 OMR | 2023-10-09 |
| 1 KES = | 0.0026 OMR | 381.9587 KES = | 1 OMR | 2023-10-08 |
| 1 KES = | 0.0026 OMR | 381.9587 KES = | 1 OMR | 2023-10-07 |
| 1 KES = | 0.0026 OMR | 386.4407 KES = | 1 OMR | 2023-10-06 |
| 1 KES = | 0.0026 OMR | 386.2556 KES = | 1 OMR | 2023-10-05 |
| 1 KES = | 0.0026 OMR | 385.9848 KES = | 1 OMR | 2023-10-04 |
| 1 KES = | 0.0026 OMR | 385.6075 KES = | 1 OMR | 2023-10-03 |
| 1 KES = | 0.0026 OMR | 385.2004 KES = | 1 OMR | 2023-10-02 |
| 1 KES = | 0.0026 OMR | 379.2733 KES = | 1 OMR | 2023-10-01 |
| 1 KES = | 0.0026 OMR | 379.2733 KES = | 1 OMR | 2023-09-30 |
| 1 KES = | 0.0026 OMR | 384.9243 KES = | 1 OMR | 2023-09-29 |
| 1 KES = | 0.0026 OMR | 384.7429 KES = | 1 OMR | 2023-09-28 |
| 1 KES = | 0.0026 OMR | 384.2857 KES = | 1 OMR | 2023-09-27 |
| 1 KES = | 0.0026 OMR | 383.9801 KES = | 1 OMR | 2023-09-26 |
| 1 KES = | 0.0026 OMR | 383.3641 KES = | 1 OMR | 2023-09-25 |
| 1 KES = | 0.0027 OMR | 377.1786 KES = | 1 OMR | 2023-09-24 |
| 1 KES = | 0.0027 OMR | 377.1786 KES = | 1 OMR | 2023-09-23 |
| 1 KES = | 0.0026 OMR | 382.9562 KES = | 1 OMR | 2023-09-22 |
| 1 KES = | 0.0026 OMR | 382.7788 KES = | 1 OMR | 2023-09-21 |
| 1 KES = | 0.0026 OMR | 382.5202 KES = | 1 OMR | 2023-09-20 |
| 1 KES = | 0.0026 OMR | 382.2058 KES = | 1 OMR | 2023-09-19 |
| 1 KES = | 0.0026 OMR | 381.952 KES = | 1 OMR | 2023-09-18 |
| 1 KES = | 0.0026 OMR | 378.4787 KES = | 1 OMR | 2023-09-17 |
| 1 KES = | 0.0026 OMR | 377.9085 KES = | 1 OMR | 2023-09-16 |
| 1 KES = | 0.0026 OMR | 381.5613 KES = | 1 OMR | 2023-09-15 |
| 1 KES = | 0.0026 OMR | 380.7913 KES = | 1 OMR | 2023-09-14 |
| 1 KES = | 0.0026 OMR | 381.0423 KES = | 1 OMR | 2023-09-13 |
| 1 KES = | 0.0026 OMR | 380.1289 KES = | 1 OMR | 2023-09-12 |
| 1 KES = | 0.0026 OMR | 380.202 KES = | 1 OMR | 2023-09-11 |
| 1 KES = | 0.0027 OMR | 375.4087 KES = | 1 OMR | 2023-09-10 |
| 1 KES = | 0.0047 OMR | 211.2639 KES = | 1 OMR | 2023-09-09 |
| 1 KES = | 0.0026 OMR | 379.8721 KES = | 1 OMR | 2023-09-08 |
| 1 KES = | 0.0026 OMR | 379.4742 KES = | 1 OMR | 2023-09-07 |
| 1 KES = | 0.0026 OMR | 379.3487 KES = | 1 OMR | 2023-09-06 |
| 1 KES = | 0.0026 OMR | 378.9408 KES = | 1 OMR | 2023-09-05 |
| 1 KES = | 0.0026 OMR | 378.5557 KES = | 1 OMR | 2023-09-04 |
| 1 KES = | 0.0026 OMR | 377.5902 KES = | 1 OMR | 2023-09-03 |
| 1 KES = | 0.0026 OMR | 377.5902 KES = | 1 OMR | 2023-09-02 |
| 1 KES = | 0.0026 OMR | 378.2137 KES = | 1 OMR | 2023-09-01 |
| 1 KES = | 0.0026 OMR | 377.8917 KES = | 1 OMR | 2023-08-31 |
| 1 KES = | 0.0026 OMR | 377.6921 KES = | 1 OMR | 2023-08-30 |
| 1 KES = | 0.0027 OMR | 377.2855 KES = | 1 OMR | 2023-08-29 |
| 1 KES = | 0.0027 OMR | 376.8951 KES = | 1 OMR | 2023-08-28 |
| 1 KES = | 0.0027 OMR | 370.915 KES = | 1 OMR | 2023-08-27 |
| 1 KES = | 0.0027 OMR | 370.915 KES = | 1 OMR | 2023-08-26 |
| 1 KES = | 0.0027 OMR | 376.6175 KES = | 1 OMR | 2023-08-25 |
| 1 KES = | 0.0027 OMR | 376.3532 KES = | 1 OMR | 2023-08-24 |
| 1 KES = | 0.0027 OMR | 375.8302 KES = | 1 OMR | 2023-08-23 |
| 1 KES = | 0.0027 OMR | 375.4516 KES = | 1 OMR | 2023-08-22 |
| 1 KES = | 0.0027 OMR | 375.1221 KES = | 1 OMR | 2023-08-21 |
| 1 KES = | 0.0027 OMR | 370.6442 KES = | 1 OMR | 2023-08-20 |
| 1 KES = | 0.0027 OMR | 374.5597 KES = | 1 OMR | 2023-08-19 |
| 1 KES = | 0.0027 OMR | 374.2948 KES = | 1 OMR | 2023-08-18 |
| 1 KES = | 0.0027 OMR | 374.4282 KES = | 1 OMR | 2023-08-17 |
| 1 KES = | 0.0027 OMR | 374.1626 KES = | 1 OMR | 2023-08-16 |
| 1 KES = | 0.0027 OMR | 373.7756 KES = | 1 OMR | 2023-08-15 |
| 1 KES = | 0.0027 OMR | 373.2536 KES = | 1 OMR | 2023-08-14 |
| 1 KES = | 0.0027 OMR | 370.295 KES = | 1 OMR | 2023-08-13 |
| 1 KES = | 0.0027 OMR | 370.295 KES = | 1 OMR | 2023-08-12 |
| 1 KES = | 0.0027 OMR | 373.0249 KES = | 1 OMR | 2023-08-11 |
| 1 KES = | 0.0027 OMR | 372.9948 KES = | 1 OMR | 2023-08-10 |
| 1 KES = | 0.0027 OMR | 372.5993 KES = | 1 OMR | 2023-08-09 |
| 1 KES = | 0.0027 OMR | 371.9496 KES = | 1 OMR | 2023-08-08 |
| 1 KES = | 0.0027 OMR | 371.8124 KES = | 1 OMR | 2023-08-07 |
| 1 KES = | 0.0027 OMR | 366.5655 KES = | 1 OMR | 2023-08-06 |
| 1 KES = | 0.0027 OMR | 366.5655 KES = | 1 OMR | 2023-08-05 |
| 1 KES = | 0.0027 OMR | 371.4315 KES = | 1 OMR | 2023-08-04 |
| 1 KES = | 0.0027 OMR | 371.0505 KES = | 1 OMR | 2023-08-03 |
| 1 KES = | 0.0027 OMR | 370.0914 KES = | 1 OMR | 2023-08-02 |
| 1 KES = | 0.0027 OMR | 370.6725 KES = | 1 OMR | 2023-08-01 |
| 1 KES = | 0.0027 OMR | 370.2645 KES = | 1 OMR | 2023-07-31 |
| 1 KES = | 0.0027 OMR | 367.8796 KES = | 1 OMR | 2023-07-30 |
| 1 KES = | 0.0027 OMR | 367.8796 KES = | 1 OMR | 2023-07-29 |
| 1 KES = | 0.0027 OMR | 369.7153 KES = | 1 OMR | 2023-07-28 |
| 1 KES = | 0.0027 OMR | 369.3543 KES = | 1 OMR | 2023-07-27 |
| 1 KES = | 0.0027 OMR | 369.37 KES = | 1 OMR | 2023-07-26 |
| 1 KES = | 0.0027 OMR | 369.1968 KES = | 1 OMR | 2023-07-25 |
| 1 KES = | 0.0027 OMR | 369.7037 KES = | 1 OMR | 2023-07-24 |
| 1 KES = | 0.0027 OMR | 369.3492 KES = | 1 OMR | 2023-07-23 |
| 1 KES = | 0.0027 OMR | 369.3492 KES = | 1 OMR | 2023-07-22 |
| 1 KES = | 0.0027 OMR | 368.4387 KES = | 1 OMR | 2023-07-21 |
| 1 KES = | 0.0027 OMR | 368.3054 KES = | 1 OMR | 2023-07-20 |
| 1 KES = | 0.0027 OMR | 368.0526 KES = | 1 OMR | 2023-07-19 |
| 1 KES = | 0.0027 OMR | 367.7287 KES = | 1 OMR | 2023-07-18 |
| 1 KES = | 0.0027 OMR | 367.9694 KES = | 1 OMR | 2023-07-17 |
| 1 KES = | 0.0027 OMR | 369.0781 KES = | 1 OMR | 2023-07-16 |
| 1 KES = | 0.0027 OMR | 369.0781 KES = | 1 OMR | 2023-07-15 |
| 1 KES = | 0.0027 OMR | 367.4169 KES = | 1 OMR | 2023-07-14 |
| 1 KES = | 0.0027 OMR | 367.2887 KES = | 1 OMR | 2023-07-13 |
| 1 KES = | 0.0027 OMR | 366.9792 KES = | 1 OMR | 2023-07-12 |
| 1 KES = | 0.0027 OMR | 366.6462 KES = | 1 OMR | 2023-07-11 |
| 1 KES = | 0.0027 OMR | 366.6859 KES = | 1 OMR | 2023-07-10 |
| 1 KES = | 0.0028 OMR | 359.0257 KES = | 1 OMR | 2023-07-09 |
| 1 KES = | 0.0028 OMR | 359.0257 KES = | 1 OMR | 2023-07-08 |
| 1 KES = | 0.0027 OMR | 366.2081 KES = | 1 OMR | 2023-07-07 |
| 1 KES = | 0.0027 OMR | 365.5982 KES = | 1 OMR | 2023-07-06 |
| 1 KES = | 0.0027 OMR | 365.723 KES = | 1 OMR | 2023-07-05 |
| 1 KES = | 0.0027 OMR | 365.2118 KES = | 1 OMR | 2023-07-04 |
| 1 KES = | 0.0027 OMR | 365.4453 KES = | 1 OMR | 2023-07-03 |
| 1 KES = | 0.0027 OMR | 365.1957 KES = | 1 OMR | 2023-07-02 |
| 1 KES = | 0.0027 OMR | 365.1957 KES = | 1 OMR | 2023-07-01 |
| 1 KES = | 0.0027 OMR | 365.2237 KES = | 1 OMR | 2023-06-30 |
| 1 KES = | 0.0027 OMR | 365.0573 KES = | 1 OMR | 2023-06-29 |
| 1 KES = | 0.0027 OMR | 364.8099 KES = | 1 OMR | 2023-06-28 |
| 1 KES = | 0.0027 OMR | 364.8156 KES = | 1 OMR | 2023-06-27 |
| 1 KES = | 0.0028 OMR | 360.8358 KES = | 1 OMR | 2023-06-26 |
| 1 KES = | 0.0028 OMR | 360.7738 KES = | 1 OMR | 2023-06-25 |
| 1 KES = | 0.0027 OMR | 364.8658 KES = | 1 OMR | 2023-06-23 |
| 1 KES = | 0.0027 OMR | 364.9948 KES = | 1 OMR | 2023-06-22 |
| 1 KES = | 0.0027 OMR | 364.8804 KES = | 1 OMR | 2023-06-21 |
| 1 KES = | 0.0027 OMR | 364.6607 KES = | 1 OMR | 2023-06-20 |
| 1 KES = | 0.0027 OMR | 364.2326 KES = | 1 OMR | 2023-06-19 |
| 1 KES = | 0.0028 OMR | 361.886 KES = | 1 OMR | 2023-06-18 |
| 1 KES = | 0.0027 OMR | 364.9283 KES = | 1 OMR | 2023-06-17 |
| 1 KES = | 0.0027 OMR | 363.8734 KES = | 1 OMR | 2023-06-16 |
| 1 KES = | 0.0027 OMR | 363.7267 KES = | 1 OMR | 2023-06-15 |
| 1 KES = | 0.0028 OMR | 362.8448 KES = | 1 OMR | 2023-06-14 |
| 1 KES = | 0.0028 OMR | 363.0879 KES = | 1 OMR | 2023-06-13 |
| 1 KES = | 0.0028 OMR | 362.3502 KES = | 1 OMR | 2023-06-12 |
| 1 KES = | 0.0028 OMR | 361.4446 KES = | 1 OMR | 2023-06-11 |
| 1 KES = | 0.0028 OMR | 361.4446 KES = | 1 OMR | 2023-06-10 |
| 1 KES = | 0.0028 OMR | 361.8353 KES = | 1 OMR | 2023-06-09 |
| 1 KES = | 0.0028 OMR | 361.6883 KES = | 1 OMR | 2023-06-08 |
| 1 KES = | 0.0028 OMR | 361.9155 KES = | 1 OMR | 2023-06-07 |
| 1 KES = | 0.0028 OMR | 361.5056 KES = | 1 OMR | 2023-06-06 |
| 1 KES = | 0.0028 OMR | 360.639 KES = | 1 OMR | 2023-06-05 |
| 1 KES = | 0.0028 OMR | 357.8075 KES = | 1 OMR | 2023-06-04 |
| 1 KES = | 0.0028 OMR | 361.1509 KES = | 1 OMR | 2023-06-03 |
| 1 KES = | 0.0028 OMR | 360.5017 KES = | 1 OMR | 2023-06-02 |
| 1 KES = | 0.0028 OMR | 360.1748 KES = | 1 OMR | 2023-06-01 |
| 1 KES = | 0.0028 OMR | 360.0133 KES = | 1 OMR | 2023-05-31 |
| 1 KES = | 0.0028 OMR | 359.5824 KES = | 1 OMR | 2023-05-30 |
| 1 KES = | 0.0028 OMR | 359.3133 KES = | 1 OMR | 2023-05-29 |
| 1 KES = | 0.0028 OMR | 359.4104 KES = | 1 OMR | 2023-05-28 |
| 1 KES = | 0.0028 OMR | 359.4104 KES = | 1 OMR | 2023-05-27 |
| 1 KES = | 0.0028 OMR | 359.0592 KES = | 1 OMR | 2023-05-26 |
| 1 KES = | 0.0028 OMR | 359.0228 KES = | 1 OMR | 2023-05-25 |
| 1 KES = | 0.0028 OMR | 358.4313 KES = | 1 OMR | 2023-05-24 |
| 1 KES = | 0.0028 OMR | 357.9278 KES = | 1 OMR | 2023-05-23 |
| 1 KES = | 0.0028 OMR | 357.1301 KES = | 1 OMR | 2023-05-22 |
| 1 KES = | 0.0028 OMR | 357.4963 KES = | 1 OMR | 2023-05-21 |
| 1 KES = | 0.0028 OMR | 358.1809 KES = | 1 OMR | 2023-05-20 |
| 1 KES = | 0.0028 OMR | 357.3219 KES = | 1 OMR | 2023-05-19 |
| 1 KES = | 0.0028 OMR | 356.8735 KES = | 1 OMR | 2023-05-18 |
| 1 KES = | 0.0028 OMR | 356.357 KES = | 1 OMR | 2023-05-17 |
| 1 KES = | 0.0028 OMR | 356.1046 KES = | 1 OMR | 2023-05-16 |
| 1 KES = | 0.0028 OMR | 355.8652 KES = | 1 OMR | 2023-05-15 |
| 1 KES = | 0.0029 OMR | 349.5688 KES = | 1 OMR | 2023-05-14 |
| 1 KES = | 0.0028 OMR | 355.8737 KES = | 1 OMR | 2023-05-13 |
| 1 KES = | 0.0028 OMR | 355.5576 KES = | 1 OMR | 2023-05-12 |
| 1 KES = | 0.0028 OMR | 355.0223 KES = | 1 OMR | 2023-05-11 |
| 1 KES = | 0.0028 OMR | 355.072 KES = | 1 OMR | 2023-05-10 |
| 1 KES = | 0.0028 OMR | 354.5208 KES = | 1 OMR | 2023-05-09 |
| 1 KES = | 0.0028 OMR | 354.4064 KES = | 1 OMR | 2023-05-08 |
| 1 KES = | 0.0028 OMR | 354.5466 KES = | 1 OMR | 2023-05-07 |
| 1 KES = | 0.0028 OMR | 354.5466 KES = | 1 OMR | 2023-05-06 |
| 1 KES = | 0.0028 OMR | 354.254 KES = | 1 OMR | 2023-05-05 |
| 1 KES = | 0.0028 OMR | 354.1273 KES = | 1 OMR | 2023-05-04 |
| 1 KES = | 0.0028 OMR | 353.6134 KES = | 1 OMR | 2023-05-03 |
| 1 KES = | 0.0028 OMR | 352.7218 KES = | 1 OMR | 2023-05-02 |
| 1 KES = | 0.0028 OMR | 353.2284 KES = | 1 OMR | 2023-05-01 |
| 1 KES = | 0.0029 OMR | 343.9769 KES = | 1 OMR | 2023-04-30 |
| 1 KES = | 0.0028 OMR | 353.3165 KES = | 1 OMR | 2023-04-29 |
| 1 KES = | 0.0028 OMR | 352.9847 KES = | 1 OMR | 2023-04-28 |
| 1 KES = | 0.0028 OMR | 352.826 KES = | 1 OMR | 2023-04-27 |
| 1 KES = | 0.0028 OMR | 352.3285 KES = | 1 OMR | 2023-04-26 |
| 1 KES = | 0.0029 OMR | 347.506 KES = | 1 OMR | 2023-04-25 |
| 1 KES = | 0.0028 OMR | 351.5548 KES = | 1 OMR | 2023-04-24 |
| 1 KES = | 0.0029 OMR | 348.3886 KES = | 1 OMR | 2023-04-23 |
| 1 KES = | 0.0029 OMR | 348.3886 KES = | 1 OMR | 2023-04-22 |
| 1 KES = | 0.0028 OMR | 351.5274 KES = | 1 OMR | 2023-04-21 |
| 1 KES = | 0.0028 OMR | 351.1316 KES = | 1 OMR | 2023-04-20 |