» Welcome to Currency Converter Calculator      

Last Year History for KES/PEN


KES PEN KES PEN Date
1 KES = 0.029 PEN 34.5212 KES = 1 PEN 2024-12-03
1 KES = 0.029 PEN 34.5362 KES = 1 PEN 2024-12-02
1 KES = 0.0289 PEN 34.6417 KES = 1 PEN 2024-12-01
1 KES = 0.0289 PEN 34.6417 KES = 1 PEN 2024-11-30
1 KES = 0.0289 PEN 34.6113 KES = 1 PEN 2024-11-29
1 KES = 0.0289 PEN 34.5734 KES = 1 PEN 2024-11-28
1 KES = 0.0292 PEN 34.2279 KES = 1 PEN 2024-11-27
1 KES = 0.0293 PEN 34.109 KES = 1 PEN 2024-11-26
1 KES = 0.0291 PEN 34.3904 KES = 1 PEN 2024-11-25
1 KES = 0.0293 PEN 34.1519 KES = 1 PEN 2024-11-24
1 KES = 0.0293 PEN 34.1519 KES = 1 PEN 2024-11-23
1 KES = 0.0295 PEN 33.9353 KES = 1 PEN 2024-11-22
1 KES = 0.0294 PEN 34.0302 KES = 1 PEN 2024-11-21
1 KES = 0.0292 PEN 34.247 KES = 1 PEN 2024-11-20
1 KES = 0.0293 PEN 34.1675 KES = 1 PEN 2024-11-19
1 KES = 0.0294 PEN 33.9984 KES = 1 PEN 2024-11-18
1 KES = 0.0293 PEN 34.1136 KES = 1 PEN 2024-11-17
1 KES = 0.0293 PEN 34.1136 KES = 1 PEN 2024-11-16
1 KES = 0.0294 PEN 33.9907 KES = 1 PEN 2024-11-15
1 KES = 0.0295 PEN 33.8914 KES = 1 PEN 2024-11-14
1 KES = 0.0292 PEN 34.2303 KES = 1 PEN 2024-11-13
1 KES = 0.0292 PEN 34.2124 KES = 1 PEN 2024-11-12
1 KES = 0.0292 PEN 34.1887 KES = 1 PEN 2024-11-11
1 KES = 0.0291 PEN 34.3889 KES = 1 PEN 2024-11-10
1 KES = 0.0291 PEN 34.3889 KES = 1 PEN 2024-11-09
1 KES = 0.0292 PEN 34.2183 KES = 1 PEN 2024-11-08
1 KES = 0.0292 PEN 34.1918 KES = 1 PEN 2024-11-07
1 KES = 0.0293 PEN 34.1858 KES = 1 PEN 2024-11-06
1 KES = 0.0292 PEN 34.2334 KES = 1 PEN 2024-11-05
1 KES = 0.0293 PEN 34.1764 KES = 1 PEN 2024-11-04
1 KES = 0.0293 PEN 34.1778 KES = 1 PEN 2024-11-03
1 KES = 0.0293 PEN 34.1767 KES = 1 PEN 2024-11-02
1 KES = 0.0292 PEN 34.2562 KES = 1 PEN 2024-11-01
1 KES = 0.0292 PEN 34.2057 KES = 1 PEN 2024-10-31
1 KES = 0.0291 PEN 34.3427 KES = 1 PEN 2024-10-30
1 KES = 0.0292 PEN 34.2269 KES = 1 PEN 2024-10-29
1 KES = 0.0292 PEN 34.2817 KES = 1 PEN 2024-10-28
1 KES = 0.0291 PEN 34.3535 KES = 1 PEN 2024-10-27
1 KES = 0.0291 PEN 34.3535 KES = 1 PEN 2024-10-26
1 KES = 0.029 PEN 34.4365 KES = 1 PEN 2024-10-25
1 KES = 0.0291 PEN 34.3911 KES = 1 PEN 2024-10-24
1 KES = 0.0292 PEN 34.2527 KES = 1 PEN 2024-10-23
1 KES = 0.0291 PEN 34.3702 KES = 1 PEN 2024-10-22
1 KES = 0.0291 PEN 34.3637 KES = 1 PEN 2024-10-21
1 KES = 0.0291 PEN 34.3634 KES = 1 PEN 2024-10-20
1 KES = 0.0291 PEN 34.3634 KES = 1 PEN 2024-10-19
1 KES = 0.0293 PEN 34.1251 KES = 1 PEN 2024-10-18
1 KES = 0.0293 PEN 34.1191 KES = 1 PEN 2024-10-17
1 KES = 0.0292 PEN 34.2596 KES = 1 PEN 2024-10-16
1 KES = 0.0289 PEN 34.6285 KES = 1 PEN 2024-10-15
1 KES = 0.0289 PEN 34.6288 KES = 1 PEN 2024-10-14
1 KES = 0.0289 PEN 34.6279 KES = 1 PEN 2024-10-13
1 KES = 0.0289 PEN 34.6279 KES = 1 PEN 2024-10-12
1 KES = 0.0289 PEN 34.6293 KES = 1 PEN 2024-10-11
1 KES = 0.0289 PEN 34.6363 KES = 1 PEN 2024-10-10
1 KES = 0.0289 PEN 34.597 KES = 1 PEN 2024-10-09
1 KES = 0.0289 PEN 34.6292 KES = 1 PEN 2024-10-08
1 KES = 0.029 PEN 34.4497 KES = 1 PEN 2024-10-07
1 KES = 0.0289 PEN 34.6299 KES = 1 PEN 2024-10-06
1 KES = 0.0289 PEN 34.6299 KES = 1 PEN 2024-10-05
1 KES = 0.0289 PEN 34.605 KES = 1 PEN 2024-10-04
1 KES = 0.0289 PEN 34.6541 KES = 1 PEN 2024-10-03
1 KES = 0.0287 PEN 34.8009 KES = 1 PEN 2024-10-02
1 KES = 0.0288 PEN 34.7225 KES = 1 PEN 2024-10-01
1 KES = 0.029 PEN 34.5417 KES = 1 PEN 2024-09-30
1 KES = 0.0291 PEN 34.4083 KES = 1 PEN 2024-09-29
1 KES = 0.0291 PEN 34.4083 KES = 1 PEN 2024-09-28
1 KES = 0.0291 PEN 34.3695 KES = 1 PEN 2024-09-27
1 KES = 0.0292 PEN 34.2579 KES = 1 PEN 2024-09-26
1 KES = 0.0293 PEN 34.1204 KES = 1 PEN 2024-09-25
1 KES = 0.0292 PEN 34.2302 KES = 1 PEN 2024-09-24
1 KES = 0.0291 PEN 34.4156 KES = 1 PEN 2024-09-23
1 KES = 0.0291 PEN 34.4164 KES = 1 PEN 2024-09-22
1 KES = 0.0291 PEN 34.4164 KES = 1 PEN 2024-09-21
1 KES = 0.0291 PEN 34.3605 KES = 1 PEN 2024-09-20
1 KES = 0.0291 PEN 34.3737 KES = 1 PEN 2024-09-19
1 KES = 0.0294 PEN 34.0603 KES = 1 PEN 2024-09-18
1 KES = 0.0293 PEN 34.1282 KES = 1 PEN 2024-09-17
1 KES = 0.0292 PEN 34.2082 KES = 1 PEN 2024-09-16
1 KES = 0.0292 PEN 34.2092 KES = 1 PEN 2024-09-15
1 KES = 0.0292 PEN 34.2262 KES = 1 PEN 2024-09-14
1 KES = 0.0291 PEN 34.3176 KES = 1 PEN 2024-09-13
1 KES = 0.0296 PEN 33.7455 KES = 1 PEN 2024-09-12
1 KES = 0.0296 PEN 33.7405 KES = 1 PEN 2024-09-11
1 KES = 0.0295 PEN 33.9045 KES = 1 PEN 2024-09-10
1 KES = 0.0295 PEN 33.8695 KES = 1 PEN 2024-09-09
1 KES = 0.0295 PEN 33.9442 KES = 1 PEN 2024-09-08
1 KES = 0.0295 PEN 33.9442 KES = 1 PEN 2024-09-07
1 KES = 0.0293 PEN 34.1014 KES = 1 PEN 2024-09-06
1 KES = 0.0294 PEN 34.0554 KES = 1 PEN 2024-09-05
1 KES = 0.0293 PEN 34.182 KES = 1 PEN 2024-09-04
1 KES = 0.0291 PEN 34.3327 KES = 1 PEN 2024-09-03
1 KES = 0.0292 PEN 34.2481 KES = 1 PEN 2024-09-02
1 KES = 0.0291 PEN 34.393 KES = 1 PEN 2024-09-01
1 KES = 0.0291 PEN 34.418 KES = 1 PEN 2024-08-31
1 KES = 0.029 PEN 34.4287 KES = 1 PEN 2024-08-30
1 KES = 0.029 PEN 34.4474 KES = 1 PEN 2024-08-29
1 KES = 0.0291 PEN 34.4021 KES = 1 PEN 2024-08-28
1 KES = 0.029 PEN 34.4456 KES = 1 PEN 2024-08-27
1 KES = 0.0289 PEN 34.5998 KES = 1 PEN 2024-08-26
1 KES = 0.029 PEN 34.4385 KES = 1 PEN 2024-08-25
1 KES = 0.029 PEN 34.4385 KES = 1 PEN 2024-08-24
1 KES = 0.0292 PEN 34.2474 KES = 1 PEN 2024-08-23
1 KES = 0.029 PEN 34.4686 KES = 1 PEN 2024-08-22
1 KES = 0.0289 PEN 34.6167 KES = 1 PEN 2024-08-21
1 KES = 0.0289 PEN 34.6145 KES = 1 PEN 2024-08-20
1 KES = 0.0289 PEN 34.566 KES = 1 PEN 2024-08-19
1 KES = 0.029 PEN 34.4518 KES = 1 PEN 2024-08-18
1 KES = 0.029 PEN 34.4518 KES = 1 PEN 2024-08-17
1 KES = 0.0291 PEN 34.3983 KES = 1 PEN 2024-08-16
1 KES = 0.0291 PEN 34.3936 KES = 1 PEN 2024-08-15
1 KES = 0.0289 PEN 34.5904 KES = 1 PEN 2024-08-14
1 KES = 0.029 PEN 34.5333 KES = 1 PEN 2024-08-13
1 KES = 0.0289 PEN 34.6097 KES = 1 PEN 2024-08-12
1 KES = 0.0289 PEN 34.6393 KES = 1 PEN 2024-08-11
1 KES = 0.0289 PEN 34.5729 KES = 1 PEN 2024-08-10
1 KES = 0.029 PEN 34.5288 KES = 1 PEN 2024-08-09
1 KES = 0.0288 PEN 34.6739 KES = 1 PEN 2024-08-08
1 KES = 0.0288 PEN 34.7045 KES = 1 PEN 2024-08-07
1 KES = 0.0287 PEN 34.8968 KES = 1 PEN 2024-08-06
1 KES = 0.0285 PEN 35.0339 KES = 1 PEN 2024-08-05
1 KES = 0.0288 PEN 34.7346 KES = 1 PEN 2024-08-04
1 KES = 0.0288 PEN 34.7346 KES = 1 PEN 2024-08-03
1 KES = 0.0288 PEN 34.7352 KES = 1 PEN 2024-08-02
1 KES = 0.0288 PEN 34.6947 KES = 1 PEN 2024-08-01
1 KES = 0.029 PEN 34.4692 KES = 1 PEN 2024-07-31
1 KES = 0.0286 PEN 34.9167 KES = 1 PEN 2024-07-30
1 KES = 0.0288 PEN 34.744 KES = 1 PEN 2024-07-29
1 KES = 0.0289 PEN 34.5857 KES = 1 PEN 2024-07-28
1 KES = 0.0289 PEN 34.5857 KES = 1 PEN 2024-07-27
1 KES = 0.0285 PEN 35.0796 KES = 1 PEN 2024-07-26
1 KES = 0.0284 PEN 35.2449 KES = 1 PEN 2024-07-25
1 KES = 0.0283 PEN 35.3473 KES = 1 PEN 2024-07-24
1 KES = 0.0284 PEN 35.1693 KES = 1 PEN 2024-07-23
1 KES = 0.0284 PEN 35.1498 KES = 1 PEN 2024-07-22
1 KES = 0.0291 PEN 34.3164 KES = 1 PEN 2024-07-21
1 KES = 0.0291 PEN 34.3164 KES = 1 PEN 2024-07-20
1 KES = 0.0285 PEN 35.0354 KES = 1 PEN 2024-07-19
1 KES = 0.0285 PEN 35.0741 KES = 1 PEN 2024-07-18
1 KES = 0.0286 PEN 34.995 KES = 1 PEN 2024-07-17
1 KES = 0.0287 PEN 34.8172 KES = 1 PEN 2024-07-16
1 KES = 0.0292 PEN 34.2989 KES = 1 PEN 2024-07-15
1 KES = 0.0295 PEN 33.9057 KES = 1 PEN 2024-07-14
1 KES = 0.0292 PEN 34.2402 KES = 1 PEN 2024-07-13
1 KES = 0.0292 PEN 34.2132 KES = 1 PEN 2024-07-12
1 KES = 0.0295 PEN 33.9016 KES = 1 PEN 2024-07-11
1 KES = 0.0294 PEN 33.9985 KES = 1 PEN 2024-07-10
1 KES = 0.0295 PEN 33.8697 KES = 1 PEN 2024-07-09
1 KES = 0.0295 PEN 33.8639 KES = 1 PEN 2024-07-08
1 KES = 0.0298 PEN 33.6101 KES = 1 PEN 2024-07-07
1 KES = 0.0298 PEN 33.6101 KES = 1 PEN 2024-07-06
1 KES = 0.0296 PEN 33.7567 KES = 1 PEN 2024-07-05
1 KES = 0.0296 PEN 33.7462 KES = 1 PEN 2024-07-04
1 KES = 0.0297 PEN 33.6227 KES = 1 PEN 2024-07-03
1 KES = 0.0299 PEN 33.3903 KES = 1 PEN 2024-07-02
1 KES = 0.0296 PEN 33.7548 KES = 1 PEN 2024-07-01
1 KES = 0.0296 PEN 33.7716 KES = 1 PEN 2024-06-30
1 KES = 0.0296 PEN 33.7864 KES = 1 PEN 2024-06-29
1 KES = 0.0295 PEN 33.8678 KES = 1 PEN 2024-06-28
1 KES = 0.0295 PEN 33.9181 KES = 1 PEN 2024-06-27
1 KES = 0.0296 PEN 33.7417 KES = 1 PEN 2024-06-26
1 KES = 0.0294 PEN 34.0387 KES = 1 PEN 2024-06-25
1 KES = 0.0294 PEN 34.0293 KES = 1 PEN 2024-06-24
1 KES = 0.0294 PEN 34.0297 KES = 1 PEN 2024-06-23
1 KES = 0.0294 PEN 34.0297 KES = 1 PEN 2024-06-22
1 KES = 0.0298 PEN 33.5517 KES = 1 PEN 2024-06-21
1 KES = 0.0297 PEN 33.6952 KES = 1 PEN 2024-06-20
1 KES = 0.0293 PEN 34.1185 KES = 1 PEN 2024-06-19
1 KES = 0.0293 PEN 34.1544 KES = 1 PEN 2024-06-18
1 KES = 0.0292 PEN 34.2664 KES = 1 PEN 2024-06-17
1 KES = 0.0292 PEN 34.2665 KES = 1 PEN 2024-06-16
1 KES = 0.0292 PEN 34.2665 KES = 1 PEN 2024-06-15
1 KES = 0.0295 PEN 33.8597 KES = 1 PEN 2024-06-14
1 KES = 0.0292 PEN 34.2109 KES = 1 PEN 2024-06-13
1 KES = 0.0296 PEN 33.8218 KES = 1 PEN 2024-06-12
1 KES = 0.029 PEN 34.5352 KES = 1 PEN 2024-06-11
1 KES = 0.0294 PEN 34.0248 KES = 1 PEN 2024-06-10
1 KES = 0.0288 PEN 34.7178 KES = 1 PEN 2024-06-09
1 KES = 0.0288 PEN 34.7178 KES = 1 PEN 2024-06-08
1 KES = 0.0289 PEN 34.6481 KES = 1 PEN 2024-06-07
1 KES = 0.0286 PEN 34.9228 KES = 1 PEN 2024-06-06
1 KES = 0.0285 PEN 35.0422 KES = 1 PEN 2024-06-05
1 KES = 0.0282 PEN 35.4084 KES = 1 PEN 2024-06-04
1 KES = 0.0287 PEN 34.8128 KES = 1 PEN 2024-06-03
1 KES = 0.0282 PEN 35.4564 KES = 1 PEN 2024-06-02
1 KES = 0.0282 PEN 35.4564 KES = 1 PEN 2024-06-01
1 KES = 0.0289 PEN 34.6034 KES = 1 PEN 2024-05-31
1 KES = 0.0289 PEN 34.6279 KES = 1 PEN 2024-05-30
1 KES = 0.0285 PEN 35.1256 KES = 1 PEN 2024-05-29
1 KES = 0.0282 PEN 35.4698 KES = 1 PEN 2024-05-28
1 KES = 0.0281 PEN 35.6026 KES = 1 PEN 2024-05-27
1 KES = 0.0286 PEN 34.9067 KES = 1 PEN 2024-05-26
1 KES = 0.0286 PEN 34.9067 KES = 1 PEN 2024-05-25
1 KES = 0.0283 PEN 35.3831 KES = 1 PEN 2024-05-24
1 KES = 0.0282 PEN 35.4435 KES = 1 PEN 2024-05-23
1 KES = 0.0284 PEN 35.2172 KES = 1 PEN 2024-05-22
1 KES = 0.0284 PEN 35.1501 KES = 1 PEN 2024-05-21
1 KES = 0.0284 PEN 35.1949 KES = 1 PEN 2024-05-20
1 KES = 0.0286 PEN 34.9441 KES = 1 PEN 2024-05-19
1 KES = 0.0286 PEN 34.9441 KES = 1 PEN 2024-05-18
1 KES = 0.0284 PEN 35.2116 KES = 1 PEN 2024-05-17
1 KES = 0.0283 PEN 35.2993 KES = 1 PEN 2024-05-16
1 KES = 0.0286 PEN 35.0008 KES = 1 PEN 2024-05-15
1 KES = 0.0285 PEN 35.0719 KES = 1 PEN 2024-05-14
1 KES = 0.0282 PEN 35.4801 KES = 1 PEN 2024-05-13
1 KES = 0.0281 PEN 35.6302 KES = 1 PEN 2024-05-12
1 KES = 0.0281 PEN 35.629 KES = 1 PEN 2024-05-11
1 KES = 0.0283 PEN 35.3319 KES = 1 PEN 2024-05-10
1 KES = 0.0284 PEN 35.1516 KES = 1 PEN 2024-05-09
1 KES = 0.0285 PEN 35.0523 KES = 1 PEN 2024-05-08
1 KES = 0.028 PEN 35.693 KES = 1 PEN 2024-05-07
1 KES = 0.0278 PEN 36.0214 KES = 1 PEN 2024-05-06
1 KES = 0.0282 PEN 35.4935 KES = 1 PEN 2024-05-05
1 KES = 0.0282 PEN 35.4935 KES = 1 PEN 2024-05-04
1 KES = 0.0279 PEN 35.8855 KES = 1 PEN 2024-05-03
1 KES = 0.0278 PEN 35.9584 KES = 1 PEN 2024-05-02
1 KES = 0.0282 PEN 35.403 KES = 1 PEN 2024-05-01
1 KES = 0.0277 PEN 36.0628 KES = 1 PEN 2024-04-30
1 KES = 0.0279 PEN 35.8927 KES = 1 PEN 2024-04-29
1 KES = 0.0284 PEN 35.2695 KES = 1 PEN 2024-04-28
1 KES = 0.0284 PEN 35.2695 KES = 1 PEN 2024-04-27
1 KES = 0.0276 PEN 36.1916 KES = 1 PEN 2024-04-26
1 KES = 0.0274 PEN 36.4401 KES = 1 PEN 2024-04-25
1 KES = 0.0274 PEN 36.5385 KES = 1 PEN 2024-04-24
1 KES = 0.0275 PEN 36.3929 KES = 1 PEN 2024-04-23
1 KES = 0.0279 PEN 35.8034 KES = 1 PEN 2024-04-22
1 KES = 0.0284 PEN 35.2438 KES = 1 PEN 2024-04-21
1 KES = 0.0284 PEN 35.2438 KES = 1 PEN 2024-04-20
1 KES = 0.0282 PEN 35.4889 KES = 1 PEN 2024-04-19
1 KES = 0.0282 PEN 35.4508 KES = 1 PEN 2024-04-18
1 KES = 0.0283 PEN 35.2965 KES = 1 PEN 2024-04-17
1 KES = 0.0283 PEN 35.3529 KES = 1 PEN 2024-04-16
1 KES = 0.0282 PEN 35.4872 KES = 1 PEN 2024-04-15
1 KES = 0.029 PEN 34.5297 KES = 1 PEN 2024-04-14
1 KES = 0.0285 PEN 35.0806 KES = 1 PEN 2024-04-13
1 KES = 0.0286 PEN 34.9627 KES = 1 PEN 2024-04-12
1 KES = 0.0287 PEN 34.7963 KES = 1 PEN 2024-04-11
1 KES = 0.0284 PEN 35.2208 KES = 1 PEN 2024-04-10
1 KES = 0.0282 PEN 35.4047 KES = 1 PEN 2024-04-09
1 KES = 0.0284 PEN 35.2455 KES = 1 PEN 2024-04-08
1 KES = 0.0284 PEN 35.2461 KES = 1 PEN 2024-04-07
1 KES = 0.0284 PEN 35.2461 KES = 1 PEN 2024-04-06
1 KES = 0.0284 PEN 35.2427 KES = 1 PEN 2024-04-05
1 KES = 0.0283 PEN 35.3353 KES = 1 PEN 2024-04-04
1 KES = 0.0283 PEN 35.2952 KES = 1 PEN 2024-04-03
1 KES = 0.0283 PEN 35.2751 KES = 1 PEN 2024-04-02
1 KES = 0.0281 PEN 35.627 KES = 1 PEN 2024-04-01
1 KES = 0.0281 PEN 35.6282 KES = 1 PEN 2024-03-31
1 KES = 0.0281 PEN 35.6282 KES = 1 PEN 2024-03-30
1 KES = 0.0281 PEN 35.6278 KES = 1 PEN 2024-03-29
1 KES = 0.0282 PEN 35.4582 KES = 1 PEN 2024-03-28
1 KES = 0.0282 PEN 35.439 KES = 1 PEN 2024-03-27
1 KES = 0.0281 PEN 35.5418 KES = 1 PEN 2024-03-26
1 KES = 0.0279 PEN 35.8517 KES = 1 PEN 2024-03-25
1 KES = 0.0278 PEN 35.9107 KES = 1 PEN 2024-03-24
1 KES = 0.0278 PEN 35.9107 KES = 1 PEN 2024-03-23
1 KES = 0.0279 PEN 35.8549 KES = 1 PEN 2024-03-22
1 KES = 0.0276 PEN 36.2372 KES = 1 PEN 2024-03-21
1 KES = 0.0278 PEN 35.9155 KES = 1 PEN 2024-03-20
1 KES = 0.0279 PEN 35.8958 KES = 1 PEN 2024-03-19
1 KES = 0.0275 PEN 36.3265 KES = 1 PEN 2024-03-18
1 KES = 0.0268 PEN 37.29 KES = 1 PEN 2024-03-17
1 KES = 0.0268 PEN 37.29 KES = 1 PEN 2024-03-16
1 KES = 0.0275 PEN 36.371 KES = 1 PEN 2024-03-15
1 KES = 0.0272 PEN 36.7278 KES = 1 PEN 2024-03-14
1 KES = 0.0269 PEN 37.2199 KES = 1 PEN 2024-03-13
1 KES = 0.0266 PEN 37.6648 KES = 1 PEN 2024-03-12
1 KES = 0.0266 PEN 37.6121 KES = 1 PEN 2024-03-11
1 KES = 0.0257 PEN 38.926 KES = 1 PEN 2024-03-10
1 KES = 0.0257 PEN 38.926 KES = 1 PEN 2024-03-09
1 KES = 0.0266 PEN 37.599 KES = 1 PEN 2024-03-08
1 KES = 0.0261 PEN 38.2473 KES = 1 PEN 2024-03-07
1 KES = 0.0264 PEN 37.8353 KES = 1 PEN 2024-03-06
1 KES = 0.0263 PEN 38.039 KES = 1 PEN 2024-03-05
1 KES = 0.0259 PEN 38.555 KES = 1 PEN 2024-03-04
1 KES = 0.0262 PEN 38.215 KES = 1 PEN 2024-03-03
1 KES = 0.0262 PEN 38.215 KES = 1 PEN 2024-03-02
1 KES = 0.0259 PEN 38.5372 KES = 1 PEN 2024-03-01
1 KES = 0.0257 PEN 38.8471 KES = 1 PEN 2024-02-29
1 KES = 0.0259 PEN 38.6084 KES = 1 PEN 2024-02-28
1 KES = 0.0259 PEN 38.5623 KES = 1 PEN 2024-02-27
1 KES = 0.0261 PEN 38.3512 KES = 1 PEN 2024-02-26
1 KES = 0.0264 PEN 37.8611 KES = 1 PEN 2024-02-25
1 KES = 0.0264 PEN 37.8611 KES = 1 PEN 2024-02-24
1 KES = 0.0261 PEN 38.3357 KES = 1 PEN 2024-02-23
1 KES = 0.0259 PEN 38.6716 KES = 1 PEN 2024-02-22
1 KES = 0.0261 PEN 38.3436 KES = 1 PEN 2024-02-21
1 KES = 0.0265 PEN 37.794 KES = 1 PEN 2024-02-20
1 KES = 0.0266 PEN 37.5549 KES = 1 PEN 2024-02-19
1 KES = 0.0272 PEN 36.768 KES = 1 PEN 2024-02-18
1 KES = 0.0267 PEN 37.477 KES = 1 PEN 2024-02-17
1 KES = 0.0267 PEN 37.3836 KES = 1 PEN 2024-02-16
1 KES = 0.0249 PEN 40.2111 KES = 1 PEN 2024-02-15
1 KES = 0.0255 PEN 39.1897 KES = 1 PEN 2024-02-14
1 KES = 0.0248 PEN 40.3454 KES = 1 PEN 2024-02-13
1 KES = 0.0243 PEN 41.1314 KES = 1 PEN 2024-02-12
1 KES = 0.0237 PEN 42.1701 KES = 1 PEN 2024-02-11
1 KES = 0.0237 PEN 42.1701 KES = 1 PEN 2024-02-10
1 KES = 0.024 PEN 41.6531 KES = 1 PEN 2024-02-09
1 KES = 0.0241 PEN 41.4346 KES = 1 PEN 2024-02-08
1 KES = 0.024 PEN 41.6259 KES = 1 PEN 2024-02-07
1 KES = 0.0239 PEN 41.8582 KES = 1 PEN 2024-02-06
1 KES = 0.0234 PEN 42.6708 KES = 1 PEN 2024-02-05
1 KES = 0.0237 PEN 42.1709 KES = 1 PEN 2024-02-04
1 KES = 0.0237 PEN 42.1709 KES = 1 PEN 2024-02-03
1 KES = 0.0236 PEN 42.4218 KES = 1 PEN 2024-02-02
1 KES = 0.0238 PEN 41.9354 KES = 1 PEN 2024-02-01
1 KES = 0.0238 PEN 42.0493 KES = 1 PEN 2024-01-31
1 KES = 0.0234 PEN 42.6712 KES = 1 PEN 2024-01-30
1 KES = 0.0234 PEN 42.8164 KES = 1 PEN 2024-01-29
1 KES = 0.0232 PEN 43.1358 KES = 1 PEN 2024-01-28
1 KES = 0.0232 PEN 43.1358 KES = 1 PEN 2024-01-27
1 KES = 0.0232 PEN 43.1154 KES = 1 PEN 2024-01-26
1 KES = 0.0231 PEN 43.3087 KES = 1 PEN 2024-01-25
1 KES = 0.0229 PEN 43.6493 KES = 1 PEN 2024-01-24
1 KES = 0.023 PEN 43.429 KES = 1 PEN 2024-01-23
1 KES = 0.023 PEN 43.489 KES = 1 PEN 2024-01-22
1 KES = 0.0235 PEN 42.5618 KES = 1 PEN 2024-01-21
1 KES = 0.0231 PEN 43.2051 KES = 1 PEN 2024-01-20
1 KES = 0.0231 PEN 43.2414 KES = 1 PEN 2024-01-19
1 KES = 0.023 PEN 43.4343 KES = 1 PEN 2024-01-18
1 KES = 0.023 PEN 43.4865 KES = 1 PEN 2024-01-17
1 KES = 0.0231 PEN 43.2129 KES = 1 PEN 2024-01-16
1 KES = 0.0234 PEN 42.7314 KES = 1 PEN 2024-01-15
1 KES = 0.0234 PEN 42.7314 KES = 1 PEN 2024-01-14
1 KES = 0.0234 PEN 42.6854 KES = 1 PEN 2024-01-13
1 KES = 0.0233 PEN 42.9856 KES = 1 PEN 2024-01-12
1 KES = 0.0232 PEN 43.1149 KES = 1 PEN 2024-01-11
1 KES = 0.0234 PEN 42.8036 KES = 1 PEN 2024-01-10
1 KES = 0.0234 PEN 42.8212 KES = 1 PEN 2024-01-09
1 KES = 0.0234 PEN 42.7731 KES = 1 PEN 2024-01-08
1 KES = 0.0238 PEN 42.0373 KES = 1 PEN 2024-01-07
1 KES = 0.024 PEN 41.7214 KES = 1 PEN 2024-01-06
1 KES = 0.0238 PEN 42.0116 KES = 1 PEN 2024-01-05
1 KES = 0.0235 PEN 42.5143 KES = 1 PEN 2024-01-04
1 KES = 0.0236 PEN 42.4356 KES = 1 PEN 2024-01-03
1 KES = 0.0236 PEN 42.4502 KES = 1 PEN 2024-01-02
1 KES = 0.0235 PEN 42.4922 KES = 1 PEN 2024-01-01
1 KES = 0.0235 PEN 42.5151 KES = 1 PEN 2023-12-31
1 KES = 0.0235 PEN 42.5155 KES = 1 PEN 2023-12-30
1 KES = 0.0237 PEN 42.206 KES = 1 PEN 2023-12-29
1 KES = 0.0234 PEN 42.7619 KES = 1 PEN 2023-12-28
1 KES = 0.0236 PEN 42.4127 KES = 1 PEN 2023-12-27
1 KES = 0.0239 PEN 41.8882 KES = 1 PEN 2023-12-26
1 KES = 0.0239 PEN 41.8882 KES = 1 PEN 2023-12-25
1 KES = 0.0239 PEN 41.8895 KES = 1 PEN 2023-12-24
1 KES = 0.0239 PEN 41.8384 KES = 1 PEN 2023-12-23
1 KES = 0.0238 PEN 41.9928 KES = 1 PEN 2023-12-22
1 KES = 0.024 PEN 41.7289 KES = 1 PEN 2023-12-21
1 KES = 0.0242 PEN 41.3558 KES = 1 PEN 2023-12-20
1 KES = 0.0243 PEN 41.074 KES = 1 PEN 2023-12-19
1 KES = 0.0247 PEN 40.4589 KES = 1 PEN 2023-12-18
1 KES = 0.0243 PEN 41.0728 KES = 1 PEN 2023-12-17
1 KES = 0.0242 PEN 41.3101 KES = 1 PEN 2023-12-16
1 KES = 0.0246 PEN 40.6719 KES = 1 PEN 2023-12-15
1 KES = 0.0244 PEN 41.0405 KES = 1 PEN 2023-12-14
1 KES = 0.0246 PEN 40.5894 KES = 1 PEN 2023-12-13
1 KES = 0.0244 PEN 40.9846 KES = 1 PEN 2023-12-12
1 KES = 0.0245 PEN 40.7507 KES = 1 PEN 2023-12-11
1 KES = 0.0243 PEN 41.1718 KES = 1 PEN 2023-12-10
1 KES = 0.0243 PEN 41.1718 KES = 1 PEN 2023-12-09
1 KES = 0.0244 PEN 40.9404 KES = 1 PEN 2023-12-08
1 KES = 0.0246 PEN 40.6894 KES = 1 PEN 2023-12-07
1 KES = 0.0245 PEN 40.7406 KES = 1 PEN 2023-12-06
1 KES = 0.0244 PEN 40.9549 KES = 1 PEN 2023-12-05